NorZinc Ltd (NORZF) Exchange: OTCQB

  1. Overview
  2. NorZinc Ltd (NORZF)

Data as of May 2, 2025

$0.02 ($0.00) -0.59%

NorZinc Ltd - Daily Information
Click for more stock information on NorZinc Ltd.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About NorZinc Ltd (NORZF)

Canadian Zinc Corp

Invest in NorZinc Ltd (NORZF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for NorZinc Ltd (NORZF)

Date Open High Low Close Adj.Close Volume
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 850,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 413,017
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 172,052
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 218,401
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 502,254
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 165,600
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 78,404
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 79,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 36,100
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 88,197
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 22,608
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,703
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 440,944
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 318,066
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,317
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 275,466
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,300,003
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 259,994
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 34,183
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 108,752
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,311
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,903
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 66,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,315
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,610
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 181,003
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 31,003
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,913,561
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,055,190
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 153,145
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 415,494
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 603,869
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 214,601
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 298,091
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,123
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,898
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 54,890
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 220,002
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,975
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 58,049
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 58,049
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 44,302
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 44,302
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,502
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 88,313
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 58,002
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 56,003
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 56,003
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 63,400
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 84,002
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 39,053
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 4
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,888
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 204,003
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 24,005
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,200
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,303
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 89,471
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 63,505
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,195
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,095
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 245
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,990
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,750
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 95
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 98,324
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 81,752
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 53,799
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 16,900
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 105,898
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 39,184
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 227,500
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,250
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 215,998
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,376
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 203,004
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 41,192
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 48,206
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,002
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,004
2022-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 136,003
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 17,003
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,504
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 722,998
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,004
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,602
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,991
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,866
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,003
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 136
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,904
2022-06-03 $0.02 $0.03 $0.02 $0.03 $0.03 56,172
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,304
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,002
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,002
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,004
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 39,761
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 67,478
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 4
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 209,051
2022-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 46,223
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 123,804
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 322,802
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 67,502
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 71,591
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 139,981
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 304,500
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 144,300
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,523
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 21,101
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 9,500
2022-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 11,080
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 13,888
2022-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 295,790
2022-04-25 $0.02 $0.03 $0.02 $0.02 $0.02 295,790
2022-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 4,117,457
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 772,122
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,054,990
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 169,467
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 293,000
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 189,952
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 295,990
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 724,200
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 63,858
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 28,899
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 132,980
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 149,700
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,801
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 144,513
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 16,503
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 8,400
2022-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 275,209
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 60,351
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 43,930
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 162,060
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 68,350
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 254,990
2022-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 218,804
2022-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 40,003
2022-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 37,002
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,502
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 48,926
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 36,303
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,250
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,003
2022-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 145,217
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 39,004
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,489
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 42,100
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 109,225
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,697
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,349
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 51,046
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,001
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 76,196
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 175,327
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 92,638
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 55,500
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 139,471
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 64,954
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 99,400
2022-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 40,243
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,829
2022-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 103,990
2022-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 34,000
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 14,090
2021-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 126,185
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 139,336
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 126,647
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 222,058
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,540
2021-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 70,760
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 580,255
2021-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 749,000
2021-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 12,852
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 275,802
2021-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 329,504
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 53,253
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 19,520
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 152,254
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 53,899
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,005
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 74,833
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,476
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 355
2021-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 40,158
2021-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 20,093
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 5
2021-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 49,506
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 18,075
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 150,004
2021-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 28,532
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 255,631
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 225,290
2021-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 344,039
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 207,681
2021-11-10 $0.04 $0.06 $0.04 $0.05 $0.05 212,502
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 162,578
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,002
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 391,291
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 26,525
2021-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 130,677
2021-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,799
2021-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 11,799
2021-10-29 $0.05 $0.05 $0.04 $0.05 $0.05 71,620
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 45,210
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,801
2021-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 526,253
2021-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 139,982
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 42,025
2021-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 351,250
2021-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 185,485
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 150,894
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 168,002
2021-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 60,548
2021-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 59,300
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 75,500
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 153,980
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,002
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 74,780
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 167,990
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 183,490
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 34,485
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,739
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 196,799
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 19,351
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 73,014
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,392
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 107,692
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 651
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 17,516
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 76,703
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 32,378
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 3
2021-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 171,448
2021-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 51,499
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,514
2021-09-10 $0.05 $0.05 $0.04 $0.04 $0.04 182,495
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 74,991
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,703
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 22,042
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 29,800
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 11,702
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 69,142
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,592
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,086
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 3
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 101,004
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 4
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 96,494
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 57,948
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 163,118
2021-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 22,120
2021-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 211,252
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,550
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 36,677
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,502
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,438
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 24,356
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,352
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,850
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 105,104
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 50,793
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 32,112
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,005
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 60,880
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 284
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 55,635
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 28,647
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2021-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 73,995
2021-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 335,000
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 300,270
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 124,725
2021-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 50,000
2021-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 6,848
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,335
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 28,750
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,494
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 212,990
2021-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 21,620
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 20,105
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,182
2021-06-25 $0.06 $0.07 $0.06 $0.06 $0.06 206,890
2021-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 110,212
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,179
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 110,004
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 4
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 79,095
2021-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 13,294
2021-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 129,236
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,013
2021-06-11 $0.06 $0.07 $0.06 $0.07 $0.07 356,801
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,952
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,053
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 100,001
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,122
2021-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 78,215
2021-06-03 $0.06 $0.07 $0.06 $0.06 $0.06 112,322
2021-06-02 $0.06 $0.07 $0.05 $0.06 $0.06 250,001
2021-06-01 $0.07 $0.07 $0.06 $0.06 $0.06 183,793
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 24,002
2021-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 88,969
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 130,957
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 64
2021-05-21 $0.07 $0.07 $0.06 $0.06 $0.06 28,004
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 35,464
2021-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 95,519
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 45,253
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,003
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 17,050
2021-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 151,090
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 149,007
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 230,178
2021-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 116,600
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 241,001
2021-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 46,000
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,208
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 29,869
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,034
2021-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 16,736
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,091
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 40,300
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 439
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,850
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 716
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,200
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,024
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 41,500
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 46,837
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,038
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 96,904
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 36,503
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 106,503
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,524
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,529
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 152,160
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,002
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 51,004
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 55,064
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,484
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,660
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,902
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 158,020
2021-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 330,224
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 63,445
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 66,339
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 223,137
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 191,200
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 92,900
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 33,993
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 27,000
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,500
2021-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 336,615
2021-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 249,853
2021-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 160,623
2021-02-17 $0.06 $0.07 $0.06 $0.06 $0.06 160,623
2021-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 326,392
2021-02-12 $0.06 $0.07 $0.06 $0.07 $0.07 82,000
2021-02-11 $0.07 $0.07 $0.06 $0.06 $0.06 71,359
2021-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 182,328
2021-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 182,328
2021-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 79,846
2021-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 133,918
2021-02-04 $0.07 $0.07 $0.06 $0.06 $0.06 200,799
2021-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 322,683
2021-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 150,449
2021-02-01 $0.05 $0.08 $0.05 $0.07 $0.07 1,170,793
2021-01-29 $0.06 $0.06 $0.05 $0.06 $0.06 136,130
2021-01-28 $0.05 $0.06 $0.05 $0.05 $0.05 47,810
2021-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 145,415
2021-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 39,076
2021-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 171,015
2021-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 173,450
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 51,100
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 106,200
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 296,296
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 36,024
2021-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 608,757
2021-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 354,877
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 29,455
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 95,715
2021-01-08 $0.05 $0.06 $0.05 $0.06 $0.06 125,344
2021-01-07 $0.06 $0.06 $0.05 $0.06 $0.06 177,347
2021-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 214,646
2021-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 503,021
2021-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 409,952
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 136,800
2020-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 142,653
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 98,182
2020-12-28 $0.05 $0.06 $0.04 $0.05 $0.05 377,300
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 116,350
2020-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 509,346
2020-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 388,104
2020-12-21 $0.05 $0.06 $0.05 $0.05 $0.05 545,921
2020-12-18 $0.05 $0.06 $0.05 $0.05 $0.05 245,940
2020-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 206,308
2020-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 184,722
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 170,000
2020-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 376,445
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 83,572
2020-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 26,600
2020-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 62,257
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 73,577
2020-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 137,881
2020-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 137,208
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 163,300
2020-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 141,325
2020-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 67,345
2020-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 213,545
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 91,535
2020-11-25 $0.05 $0.06 $0.05 $0.05 $0.05 272,163
2020-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 337,264
2020-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 210,100
2020-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 469,895
2020-11-19 $0.07 $0.07 $0.06 $0.06 $0.06 154,417
2020-11-18 $0.07 $0.07 $0.06 $0.07 $0.07 144,822
2020-11-17 $0.06 $0.08 $0.06 $0.07 $0.07 1,009,745
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 179,600
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 86,407
2020-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 318,200
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 111,408
2020-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 101,225
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 303,920
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-11-03 $0.05 $0.06 $0.05 $0.05 $0.05 263,934
2020-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 83,912
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 35,100
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 373,443
2020-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 18,290
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 27,400
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 134,300
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 34,100
2020-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 4,373
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2020-10-20 $0.06 $0.07 $0.06 $0.06 $0.06 18,011
2020-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 9,200
2020-10-16 $0.06 $0.07 $0.06 $0.07 $0.07 58,512
2020-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 125,700
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 54,700
2020-10-13 $0.07 $0.08 $0.07 $0.07 $0.07 84,800
2020-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 25,500
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2020-10-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,036
2020-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 24,257
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 23,540
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 17,914
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 17,069
2020-10-01 $0.07 $0.08 $0.07 $0.07 $0.07 83,500
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 91,000
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 157,752
2020-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 9,500
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 25,600
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,236
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,485
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 21,200
2020-09-18 $0.08 $0.08 $0.07 $0.07 $0.07 90,810
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 113,500
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 59,550
2020-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 30,050
2020-09-14 $0.07 $0.08 $0.07 $0.07 $0.07 130,900
2020-09-11 $0.07 $0.08 $0.07 $0.07 $0.07 31,814
2020-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 10,800
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 13,600
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 22,100
2020-09-04 $0.08 $0.08 $0.07 $0.07 $0.07 71,400
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2020-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 112,948
2020-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 11,600
2020-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 69,500
2020-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2020-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 313
2020-08-25 $0.08 $0.08 $0.07 $0.07 $0.07 182,257
2020-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 67,487
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,026
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.08 $0.07 $0.07 $0.07 48,980
2020-08-18 $0.08 $0.08 $0.07 $0.07 $0.07 121,763
2020-08-17 $0.06 $0.08 $0.06 $0.08 $0.08 171,300
2020-08-14 $0.07 $0.08 $0.07 $0.07 $0.07 58,187
2020-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 54,253
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 80,235
2020-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 10,400
2020-08-10 $0.09 $0.09 $0.07 $0.08 $0.08 63,000
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,322
2020-08-06 $0.09 $0.09 $0.08 $0.08 $0.08 175,650
2020-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 135,073
2020-08-04 $0.08 $0.09 $0.08 $0.08 $0.08 259,330
2020-08-03 $0.06 $0.08 $0.06 $0.08 $0.08 53,874
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 13,149
2020-07-30 $0.07 $0.08 $0.07 $0.08 $0.08 52,397
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,087
2020-07-28 $0.08 $0.09 $0.08 $0.08 $0.08 27,899
2020-07-27 $0.08 $0.09 $0.08 $0.08 $0.08 180,064
2020-07-24 $0.07 $0.08 $0.07 $0.08 $0.08 55,441
2020-07-23 $0.07 $0.08 $0.07 $0.08 $0.08 124,585
2020-07-22 $0.07 $0.08 $0.06 $0.07 $0.07 368,867
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 177,198
2020-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 95,450
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2020-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 39,700
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 59,300
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 26,100
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 35,600
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 93,200
2020-07-07 $0.05 $0.07 $0.05 $0.06 $0.06 89,300
2020-07-06 $0.05 $0.07 $0.05 $0.06 $0.06 287,600
2020-07-02 $0.05 $0.06 $0.04 $0.06 $0.06 161,300
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 97,900
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 28,327
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,872
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 117,720
2020-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 78,265
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 21,473
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,792
2020-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 15,814
2020-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 16,447
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 21,050
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 29,100
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 202,850
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 65,250
2020-06-04 $0.05 $0.06 $0.05 $0.05 $0.05 8,459
2020-06-03 $0.05 $0.06 $0.05 $0.05 $0.05 9,630
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 38,950
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 177,500
2020-05-27 $0.05 $0.06 $0.05 $0.05 $0.05 1,450
2020-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 9,400
2020-05-22 $0.05 $0.06 $0.05 $0.05 $0.05 70,000
2020-05-21 $0.05 $0.06 $0.05 $0.05 $0.05 65,000
2020-05-20 $0.05 $0.05 $0.04 $0.05 $0.05 230,415
2020-05-19 $0.04 $0.05 $0.04 $0.05 $0.05 116,227
2020-05-18 $0.05 $0.06 $0.04 $0.06 $0.06 70,100
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,500
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 105,275
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 68,700
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,506
2020-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2020-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 78,059
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 33,213
2020-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 41,350
2020-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 17,500
2020-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 20,010
2020-04-30 $0.04 $0.05 $0.04 $0.04 $0.04 6,500
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 11
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,585
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 103,105
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 86,920
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 93,000
2020-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 51,970
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,644
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 29,525
2020-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 18,100
2020-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 282,370
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 111,864
2020-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 23,400
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-04-02 $0.03 $0.05 $0.03 $0.05 $0.05 23,250
2020-04-01 $0.04 $0.04 $0.03 $0.04 $0.04 39,678
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 35,578
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 249,000
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,300
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 12,522
2020-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 17,500
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,730
2020-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 68,999
2020-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 120,279
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 85,425
2020-03-18 $0.03 $0.03 $0.02 $0.03 $0.03 80,713
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 91,700
2020-03-16 $0.03 $0.03 $0.01 $0.03 $0.03 682,315
2020-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 63,412
2020-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 57,050
2020-03-11 $0.04 $0.04 $0.03 $0.04 $0.04 36,300
2020-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 8,617
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 111,219
2020-03-06 $0.04 $0.05 $0.04 $0.04 $0.04 59,000
2020-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 5,400
2020-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 40,736
2020-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 51,035
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 35,045
2020-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 124,600
2020-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 423,899
2020-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 13,795
2020-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 24,039
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2020-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 24,950
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,029
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 141,248
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 70,305
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-02-12 $0.05 $0.07 $0.05 $0.07 $0.07 11,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,600
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,950
2020-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 89,092
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 100,400
2020-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 231,280
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 51,213
2020-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 140,329
2020-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 32,500
2020-01-27 $0.06 $0.07 $0.06 $0.07 $0.07 25,150
2020-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 12,350
2020-01-23 $0.07 $0.07 $0.06 $0.07 $0.07 7,000
2020-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 45,500
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 60,583
2020-01-17 $0.07 $0.07 $0.06 $0.07 $0.07 9,985
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 10,680
2020-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 67,450
2020-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 48,060
2020-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 73,000
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 16,081
2020-01-08 $0.07 $0.07 $0.06 $0.07 $0.07 38,300
2020-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 148,428
2020-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 222,465
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 13,100
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 35,600
2019-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 87,950
2019-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 79,113
2019-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 16,410
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 43,833
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 184,000
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 21,833
2019-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 57,700
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 55,140
2019-12-17 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,800
2019-12-13 $0.06 $0.06 $0.05 $0.06 $0.06 66,622
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 42,000
2019-12-11 $0.07 $0.07 $0.06 $0.06 $0.06 181,100
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 139,550
2019-12-09 $0.06 $0.07 $0.06 $0.06 $0.06 42,000
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 74,450
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2019-12-03 $0.06 $0.07 $0.06 $0.06 $0.06 23,375
2019-12-02 $0.06 $0.07 $0.06 $0.06 $0.06 62,550
2019-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 32,400
2019-11-27 $0.07 $0.07 $0.06 $0.07 $0.07 86,262
2019-11-26 $0.07 $0.07 $0.06 $0.06 $0.06 24,000
2019-11-25 $0.07 $0.07 $0.06 $0.07 $0.07 92,000
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2019-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 83,855
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 32,500
2019-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 26,260
2019-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 30,061
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,249
2019-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2019-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 5,284
2019-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 94,500
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 28,300
2019-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 23,450
2019-11-05 $0.06 $0.07 $0.06 $0.06 $0.06 34,230
2019-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 29,000
2019-11-01 $0.07 $0.07 $0.06 $0.06 $0.06 41,337
2019-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 42,996
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,606
2019-10-29 $0.06 $0.07 $0.06 $0.07 $0.07 30,150
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,722
2019-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 39,500
2019-10-23 $0.07 $0.07 $0.06 $0.07 $0.07 59,100
2019-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 49,905
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 31,711
2019-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 3,367
2019-10-16 $0.06 $0.07 $0.06 $0.06 $0.06 25,904
2019-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 4,800
2019-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 19,600
2019-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 45,600
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,660
2019-10-09 $0.07 $0.07 $0.06 $0.07 $0.07 6,190
2019-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 5,100
2019-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 16,000
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 7,863
2019-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 20,360
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 65,750
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2019-09-24 $0.08 $0.08 $0.07 $0.08 $0.08 190,502
2019-09-23 $0.08 $0.09 $0.08 $0.08 $0.08 73,436
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 31
2019-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 25,442
2019-09-18 $0.07 $0.09 $0.07 $0.09 $0.09 2,000
2019-09-17 $0.08 $0.09 $0.08 $0.08 $0.08 17,150
2019-09-16 $0.09 $0.09 $0.07 $0.09 $0.09 58,516
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 105,756
2019-09-12 $0.07 $0.09 $0.07 $0.08 $0.08 25,172
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 74,000
2019-09-10 $0.08 $0.09 $0.08 $0.09 $0.09 15,800
2019-09-09 $0.08 $0.09 $0.08 $0.09 $0.09 6,555
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,060
2019-09-05 $0.09 $0.09 $0.08 $0.09 $0.09 162,300
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 126,720
2019-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 63,317
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 308,260
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 59,800
2019-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 37,000
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 13,250
2019-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 41,550
2019-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 54,294
2019-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 68,260
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,900
2019-08-16 $0.08 $0.08 $0.06 $0.07 $0.07 31,120
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2019-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 3,700
2019-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 3,700
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2019-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 153,500
2019-08-08 $0.07 $0.07 $0.06 $0.07 $0.07 62,500
2019-08-07 $0.07 $0.08 $0.06 $0.07 $0.07 111,448
2019-08-06 $0.07 $0.07 $0.06 $0.07 $0.07 48,808
2019-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 1,690
2019-08-02 $0.06 $0.07 $0.06 $0.06 $0.06 45,000
2019-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 86,930
2019-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 26,500
2019-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 26,530
2019-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 11,500
2019-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 134,500
2019-07-25 $0.07 $0.07 $0.06 $0.07 $0.07 81,353
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 8,800
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-07-22 $0.07 $0.07 $0.06 $0.07 $0.07 70,255
2019-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 24,624
2019-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 167,764
2019-07-17 $0.07 $0.07 $0.06 $0.07 $0.07 91,100
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 3,200
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,312
2019-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 18,300
2019-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 5,973
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 21,584
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.08 $0.07 $0.07 $0.07 35,799
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-06-20 $0.07 $0.08 $0.07 $0.08 $0.08 26,000
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 225
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 24,259
2019-06-13 $0.07 $0.08 $0.07 $0.07 $0.07 42,506
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.07 $0.08 $0.08 22,017
2019-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 74,250
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2019-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 1,922
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 36,363
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2019-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 24,129
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2019-05-28 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 28,500
2019-05-23 $0.08 $0.08 $0.07 $0.07 $0.07 16,250
2019-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 120,530
2019-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 14,000
2019-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 10,055
2019-05-17 $0.06 $0.08 $0.06 $0.08 $0.08 69,165
2019-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 21,700
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 7,724
2019-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 63,100
2019-05-10 $0.07 $0.09 $0.07 $0.08 $0.08 75,200
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 17,400
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-05-07 $0.09 $0.09 $0.08 $0.09 $0.09 32,500
2019-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 6,038
2019-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 15,778
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,490
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 38,897
2019-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 24,500
2019-04-26 $0.08 $0.09 $0.08 $0.09 $0.09 2,800
2019-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 45
2019-04-23 $0.08 $0.09 $0.08 $0.09 $0.09 19,700
2019-04-22 $0.09 $0.10 $0.08 $0.09 $0.09 83,054
2019-04-18 $0.10 $0.10 $0.08 $0.09 $0.09 9,300
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 139,700
2019-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 107,400
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 87,584
2019-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 2,500
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 53,086
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 50,350
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 41,950
2019-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 118,846
2019-04-03 $0.06 $0.07 $0.06 $0.07 $0.07 19,700
2019-04-02 $0.07 $0.07 $0.06 $0.07 $0.07 20,983
2019-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 21,320
2019-03-29 $0.06 $0.07 $0.06 $0.07 $0.07 40,875
2019-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 18,400
2019-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 30,847
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 15,953
2019-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 33,385
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2019-03-20 $0.07 $0.07 $0.06 $0.06 $0.06 22,000
2019-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 68,300
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,011
2019-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 1,173
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,550
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 410
2019-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 84,550
2019-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 28,250
2019-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 7,322
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 16,600
2019-03-06 $0.07 $0.07 $0.06 $0.07 $0.07 30,150
2019-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 8,965
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 742
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2019-02-26 $0.06 $0.07 $0.06 $0.06 $0.06 5,369
2019-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 32,310
2019-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 2,360
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,072
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 11,610
2019-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 12,900
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,122
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 56
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2019-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 21,040
2019-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 53,900
2019-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 13,545
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 103,305
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 61,010
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 8,125
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 53,433
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,969
2019-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 5,900
2019-01-22 $0.07 $0.07 $0.06 $0.06 $0.06 217,600
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 95,022
2019-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 28,002
2019-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 57,505
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-01-14 $0.07 $0.08 $0.07 $0.08 $0.08 136,329
2019-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 6,758
2019-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 2,300
2019-01-09 $0.07 $0.07 $0.06 $0.06 $0.06 78,237
2019-01-08 $0.07 $0.08 $0.07 $0.07 $0.07 2,500
2019-01-07 $0.07 $0.08 $0.07 $0.07 $0.07 78,200
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,650
2019-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 35,458
2019-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2018-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 43,900
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,044
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,195
2018-12-26 $0.06 $0.07 $0.05 $0.07 $0.07 43,398
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 15,337
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 21,328
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 15,350
2018-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 36,083
2018-12-17 $0.06 $0.07 $0.06 $0.06 $0.06 38,600
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,425
2018-12-13 $0.06 $0.07 $0.06 $0.06 $0.06 106,945
2018-12-12 $0.06 $0.07 $0.06 $0.06 $0.06 29,500
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,475
2018-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 27,959
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,890
2018-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 69,293
2018-12-04 $0.07 $0.08 $0.07 $0.08 $0.08 7,235
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 20,450
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,584
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,230
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 69,000
2018-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,700
2018-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2018-11-19 $0.05 $0.07 $0.05 $0.07 $0.07 109,615
2018-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 1,803
2018-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 7,820
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,030
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 102,000
2018-11-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,500
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 150
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 47,750
2018-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 22,239
2018-11-05 $0.07 $0.07 $0.06 $0.07 $0.07 65,800
2018-11-02 $0.07 $0.07 $0.06 $0.07 $0.07 126,000
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,800
2018-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 8,100
2018-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 105,417
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,350
2018-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 10,500
2018-10-25 $0.08 $0.09 $0.07 $0.09 $0.09 102,274
2018-10-24 $0.07 $0.08 $0.07 $0.08 $0.08 9,200
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 30,226
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,029
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,472
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,036
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 57,000
2018-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 11,165
2018-10-12 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2018-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 70,400
2018-10-10 $0.08 $0.09 $0.08 $0.08 $0.08 41,050
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 13,758
2018-10-08 $0.07 $0.09 $0.07 $0.09 $0.09 33,742
2018-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 33,980
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.09 $0.09 $0.08 $0.09 $0.09 30,400
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 88,500
2018-10-01 $0.09 $0.09 $0.08 $0.08 $0.08 21,000
2018-09-28 $0.09 $0.09 $0.08 $0.09 $0.09 10,147
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-26 $0.08 $0.09 $0.08 $0.09 $0.09 14,500
2018-09-25 $0.08 $0.09 $0.08 $0.09 $0.09 15,837
2018-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 9,715
2018-09-19 $0.08 $0.09 $0.08 $0.08 $0.08 4,600
2018-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-09-17 $0.09 $0.09 $0.08 $0.08 $0.08 13,944
2018-09-14 $0.08 $0.10 $0.08 $0.10 $0.10 43,243
2018-09-13 $0.09 $0.10 $0.08 $0.10 $0.10 129,314
2018-09-12 $0.08 $0.10 $0.08 $0.08 $0.08 28,850
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-09-10 $0.09 $0.09 $0.08 $0.08 $0.08 14,942
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 47,850
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 41,800
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 48,500
2018-09-04 $0.08 $0.09 $0.08 $0.08 $0.08 34,250
2018-08-31 $0.10 $0.10 $0.08 $0.09 $0.09 107,070
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-08-29 $0.09 $0.10 $0.09 $0.09 $0.09 131,350
2018-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 99,500
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 69,375
2018-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 15,593
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 138,245
2018-08-21 $0.09 $0.10 $0.08 $0.09 $0.09 24,727
2018-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 68,505
2018-08-17 $0.09 $0.10 $0.09 $0.10 $0.10 121,056
2018-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 87,000
2018-08-15 $0.09 $0.10 $0.09 $0.10 $0.10 120,210
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2018-08-13 $0.10 $0.11 $0.10 $0.10 $0.10 31,715
2018-08-10 $0.10 $0.11 $0.10 $0.10 $0.10 98,000
2018-08-09 $0.09 $0.11 $0.09 $0.10 $0.10 47,600
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 90,125
2018-08-07 $0.11 $0.11 $0.10 $0.10 $0.10 9,130
2018-08-06 $0.11 $0.11 $0.10 $0.10 $0.10 9,907
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 47,150
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 66,000
2018-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 63,500
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 80,077
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-07-23 $0.11 $0.11 $0.10 $0.10 $0.10 49,874
2018-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 84,898
2018-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 57,400
2018-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 167,000
2018-07-17 $0.10 $0.11 $0.10 $0.10 $0.10 16,300
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 56,380
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,099
2018-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 23,580
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,027
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,250
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,112
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 37,276
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-07-02 $0.12 $0.12 $0.10 $0.10 $0.10 16,800
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 9,407
2018-06-27 $0.12 $0.12 $0.11 $0.11 $0.11 35,996
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,545
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 101,487
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 19,800
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-19 $0.12 $0.12 $0.11 $0.12 $0.12 51,533
2018-06-18 $0.13 $0.13 $0.11 $0.11 $0.11 39,700
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 33,100
2018-06-14 $0.13 $0.13 $0.12 $0.12 $0.12 14,676
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 39,500
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 11,252
2018-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 22,200
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 109,000
2018-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 211,875
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 104,000
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 53,000
2018-05-30 $0.11 $0.12 $0.11 $0.12 $0.12 19,954
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 14,200
2018-05-25 $0.12 $0.12 $0.11 $0.12 $0.12 30,900
2018-05-24 $0.11 $0.12 $0.11 $0.12 $0.12 68,400
2018-05-23 $0.12 $0.12 $0.11 $0.11 $0.11 1,862
2018-05-22 $0.10 $0.12 $0.10 $0.11 $0.11 66,585
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 15,527
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 43,000
2018-05-17 $0.09 $0.10 $0.09 $0.10 $0.10 353,500
2018-05-16 $0.10 $0.10 $0.09 $0.10 $0.10 9,000
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,050
2018-05-14 $0.10 $0.10 $0.09 $0.09 $0.09 17,275
2018-05-11 $0.09 $0.10 $0.09 $0.10 $0.10 35,635
2018-05-10 $0.09 $0.10 $0.09 $0.09 $0.09 32,565
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 22,741
2018-05-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,110
2018-05-07 $0.10 $0.10 $0.09 $0.10 $0.10 19,600
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 33,393
2018-05-03 $0.10 $0.10 $0.09 $0.10 $0.10 41,950
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 920
2018-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,333
2018-04-30 $0.10 $0.11 $0.09 $0.11 $0.11 58,040
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 48,821
2018-04-25 $0.10 $0.11 $0.10 $0.11 $0.11 14,500
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2018-04-20 $0.10 $0.11 $0.10 $0.10 $0.10 16,654
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 134,850
2018-04-18 $0.10 $0.10 $0.09 $0.10 $0.10 127,650
2018-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 78,294
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 23,000
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 105,500
2018-04-10 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2018-04-09 $0.10 $0.11 $0.09 $0.10 $0.10 88,500
2018-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 620
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-04-04 $0.11 $0.11 $0.10 $0.10 $0.10 23,600
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 51,244
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 17,044
2018-03-28 $0.10 $0.11 $0.09 $0.10 $0.10 17,994
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,930
2018-03-26 $0.10 $0.11 $0.10 $0.11 $0.11 12,050
2018-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 16,500
2018-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 8,117
2018-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 46,946
2018-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,973
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 6,001
2018-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 23,334
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 41,168
2018-03-12 $0.09 $0.10 $0.09 $0.10 $0.10 27,800
2018-03-09 $0.10 $0.11 $0.09 $0.09 $0.09 171,164
2018-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 36,684
2018-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 11,607
2018-03-05 $0.10 $0.11 $0.10 $0.10 $0.10 40,940
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 69,380
2018-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 37,825
2018-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 76,000
2018-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 11,350
2018-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 11
2018-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 4,200
2018-02-20 $0.11 $0.12 $0.11 $0.12 $0.12 6,200
2018-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 37,750
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,091
2018-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 78,900
2018-02-12 $0.12 $0.12 $0.11 $0.11 $0.11 80,037
2018-02-09 $0.11 $0.12 $0.11 $0.11 $0.11 31,654
2018-02-08 $0.11 $0.12 $0.11 $0.11 $0.11 20,925
2018-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2018-02-06 $0.12 $0.12 $0.11 $0.11 $0.11 40,463
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 181,600
2018-02-02 $0.12 $0.13 $0.11 $0.11 $0.11 25,278
2018-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 20,100
2018-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2018-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 10,700
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 49,693
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 26,900
2018-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 33,100
2018-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 223,896
2018-01-23 $0.12 $0.12 $0.11 $0.12 $0.12 148,560
2018-01-22 $0.12 $0.13 $0.12 $0.12 $0.12 277,716
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,150
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 750
2018-01-17 $0.13 $0.14 $0.13 $0.13 $0.13 119,120
2018-01-16 $0.14 $0.14 $0.13 $0.14 $0.14 176,753
2018-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 96,645
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 58,000
2018-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 65,376
2018-01-09 $0.14 $0.15 $0.14 $0.14 $0.14 42,092
2018-01-08 $0.15 $0.15 $0.14 $0.14 $0.14 29,050
2018-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 176,060
2018-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 87,830
2018-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 43,280
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 239,669
2017-12-29 $0.13 $0.14 $0.13 $0.13 $0.13 269,781
2017-12-28 $0.13 $0.14 $0.13 $0.13 $0.13 18,034
2017-12-27 $0.14 $0.14 $0.12 $0.13 $0.13 95,322
2017-12-26 $0.14 $0.14 $0.12 $0.13 $0.13 64,040
2017-12-22 $0.12 $0.13 $0.12 $0.13 $0.13 20,922
2017-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 61,000
2017-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 24,099
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 34,412
2017-12-18 $0.13 $0.13 $0.12 $0.12 $0.12 72,487
2017-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 14,025
2017-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 15,000
2017-12-13 $0.11 $0.12 $0.11 $0.12 $0.12 105,680
2017-12-12 $0.10 $0.12 $0.10 $0.11 $0.11 45,077
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 94,100
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 25,707
2017-12-07 $0.13 $0.13 $0.11 $0.11 $0.11 57,320
2017-12-06 $0.12 $0.12 $0.11 $0.12 $0.12 235,500
2017-12-05 $0.11 $0.11 $0.10 $0.11 $0.11 43,161
2017-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2017-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 326,450
2017-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 24,439
2017-11-29 $0.11 $0.11 $0.10 $0.11 $0.11 35,951
2017-11-28 $0.11 $0.11 $0.10 $0.11 $0.11 164,362
2017-11-27 $0.12 $0.12 $0.11 $0.11 $0.11 115,329
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-22 $0.12 $0.13 $0.12 $0.12 $0.12 37,750
2017-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 700
2017-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 43,500
2017-11-17 $0.13 $0.13 $0.12 $0.13 $0.13 85,540
2017-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 29,040
2017-11-15 $0.12 $0.13 $0.12 $0.12 $0.12 67,800
2017-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,024
2017-11-13 $0.12 $0.14 $0.12 $0.13 $0.13 13,200
2017-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 49,000
2017-11-08 $0.14 $0.14 $0.13 $0.13 $0.13 27,510
2017-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 16,000
2017-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 53,200
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 14,460
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,700
2017-11-01 $0.14 $0.14 $0.13 $0.13 $0.13 112,303
2017-10-31 $0.14 $0.14 $0.12 $0.13 $0.13 24,894
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 119,000
2017-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 140,430
2017-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 38,354
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-10-24 $0.14 $0.14 $0.13 $0.13 $0.13 60,500
2017-10-23 $0.13 $0.14 $0.13 $0.14 $0.14 162,290
2017-10-20 $0.14 $0.14 $0.13 $0.13 $0.13 221,770
2017-10-19 $0.15 $0.15 $0.13 $0.14 $0.14 112,333
2017-10-18 $0.15 $0.15 $0.13 $0.15 $0.15 111,000
2017-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 15,130
2017-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 30,904
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 31,200
2017-10-12 $0.15 $0.16 $0.15 $0.15 $0.15 42,580
2017-10-11 $0.17 $0.17 $0.15 $0.17 $0.17 128,979
2017-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 11,380
2017-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 33,000
2017-10-06 $0.16 $0.17 $0.15 $0.16 $0.16 23,514
2017-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 52,982
2017-10-04 $0.17 $0.17 $0.16 $0.16 $0.16 44,519
2017-10-03 $0.15 $0.16 $0.15 $0.16 $0.16 113,600
2017-10-02 $0.17 $0.17 $0.16 $0.17 $0.17 20,102
2017-09-29 $0.17 $0.17 $0.16 $0.16 $0.16 76,200
2017-09-28 $0.15 $0.17 $0.15 $0.17 $0.17 313,000
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2017-09-26 $0.15 $0.16 $0.15 $0.15 $0.15 22,860
2017-09-25 $0.16 $0.16 $0.15 $0.16 $0.16 57,600
2017-09-22 $0.15 $0.16 $0.15 $0.15 $0.15 7,822
2017-09-21 $0.16 $0.16 $0.15 $0.15 $0.15 141,600
2017-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-19 $0.16 $0.17 $0.16 $0.17 $0.17 34,300
2017-09-18 $0.17 $0.17 $0.16 $0.16 $0.16 63,400
2017-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 13,000
2017-09-14 $0.17 $0.17 $0.16 $0.16 $0.16 27,060
2017-09-13 $0.18 $0.19 $0.16 $0.16 $0.16 87,455
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 16,200
2017-09-11 $0.17 $0.17 $0.16 $0.17 $0.17 23,500
2017-09-08 $0.16 $0.17 $0.16 $0.16 $0.16 21,612
2017-09-07 $0.17 $0.19 $0.17 $0.17 $0.17 132,737
2017-09-06 $0.19 $0.19 $0.17 $0.17 $0.17 190,488
2017-09-05 $0.16 $0.18 $0.16 $0.18 $0.18 246,400
2017-09-01 $0.15 $0.16 $0.14 $0.15 $0.15 136,450
2017-08-31 $0.14 $0.15 $0.14 $0.15 $0.15 88,350
2017-08-30 $0.14 $0.15 $0.14 $0.14 $0.14 48,375
2017-08-29 $0.15 $0.15 $0.14 $0.15 $0.15 11,400
2017-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 13,289
2017-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2017-08-24 $0.15 $0.15 $0.14 $0.14 $0.14 96,242
2017-08-23 $0.15 $0.15 $0.14 $0.15 $0.15 75,054
2017-08-22 $0.15 $0.15 $0.14 $0.15 $0.15 11,241
2017-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 23,216
2017-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 59,665
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 74,647
2017-08-16 $0.13 $0.14 $0.13 $0.14 $0.14 77,555
2017-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 76,550
2017-08-14 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2017-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 57,854
2017-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 125,400
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 16,151
2017-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 31,400
2017-08-07 $0.13 $0.14 $0.12 $0.14 $0.14 101,775
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 55,555
2017-08-03 $0.12 $0.13 $0.12 $0.12 $0.12 40,126
2017-08-02 $0.13 $0.14 $0.13 $0.13 $0.13 175,101
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 75,021
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,557
2017-07-28 $0.13 $0.14 $0.13 $0.13 $0.13 57,700
2017-07-27 $0.13 $0.14 $0.13 $0.14 $0.14 14,814
2017-07-26 $0.14 $0.14 $0.13 $0.14 $0.14 63,100
2017-07-25 $0.13 $0.14 $0.13 $0.14 $0.14 7,674
2017-07-24 $0.13 $0.14 $0.13 $0.14 $0.14 23,600
2017-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 42,000
2017-07-20 $0.13 $0.14 $0.13 $0.13 $0.13 42,371
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-07-18 $0.13 $0.14 $0.13 $0.13 $0.13 39,446
2017-07-17 $0.13 $0.14 $0.13 $0.14 $0.14 15,100
2017-07-14 $0.13 $0.14 $0.13 $0.14 $0.14 57,350
2017-07-13 $0.14 $0.14 $0.13 $0.13 $0.13 9,391
2017-07-12 $0.14 $0.14 $0.13 $0.14 $0.14 8,514
2017-07-11 $0.13 $0.14 $0.13 $0.14 $0.14 17,550
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 21,827
2017-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 900
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,750
2017-07-05 $0.14 $0.14 $0.13 $0.14 $0.14 21,700
2017-07-03 $0.13 $0.14 $0.13 $0.14 $0.14 1,830
2017-06-30 $0.14 $0.14 $0.13 $0.14 $0.14 20,700
2017-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 46,650
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 31,201
2017-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 58,786
2017-06-26 $0.12 $0.13 $0.12 $0.13 $0.13 94,918
2017-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 118,921
2017-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,500
2017-06-21 $0.12 $0.13 $0.12 $0.12 $0.12 217,025
2017-06-20 $0.13 $0.14 $0.13 $0.14 $0.14 59,500
2017-06-19 $0.12 $0.13 $0.12 $0.13 $0.13 122,500
2017-06-16 $0.12 $0.13 $0.12 $0.13 $0.13 94,805
2017-06-15 $0.14 $0.14 $0.12 $0.13 $0.13 48,000
2017-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 28,580
2017-06-13 $0.13 $0.14 $0.13 $0.14 $0.14 71,300
2017-06-12 $0.14 $0.14 $0.13 $0.13 $0.13 20,850
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 36,000
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 4,560
2017-06-07 $0.14 $0.14 $0.13 $0.13 $0.13 52,617
2017-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 36,000
2017-06-05 $0.14 $0.14 $0.12 $0.13 $0.13 14,638
2017-06-02 $0.15 $0.15 $0.14 $0.14 $0.14 101,140
2017-06-01 $0.14 $0.15 $0.14 $0.15 $0.15 92,700
2017-05-31 $0.13 $0.14 $0.13 $0.14 $0.14 43,000
2017-05-30 $0.13 $0.14 $0.13 $0.14 $0.14 40,860
2017-05-26 $0.14 $0.14 $0.13 $0.13 $0.13 123,757
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 131,350
2017-05-24 $0.13 $0.14 $0.13 $0.14 $0.14 104,653
2017-05-23 $0.14 $0.14 $0.13 $0.13 $0.13 59,157
2017-05-22 $0.14 $0.14 $0.12 $0.13 $0.13 11,000
2017-05-19 $0.13 $0.13 $0.12 $0.13 $0.13 33,240
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2017-05-17 $0.14 $0.14 $0.13 $0.13 $0.13 29,325
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,351
2017-05-15 $0.13 $0.14 $0.13 $0.13 $0.13 27,905
2017-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 31,500
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 30,030
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 58,175
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,190
2017-05-08 $0.12 $0.12 $0.11 $0.12 $0.12 99,800
2017-05-05 $0.12 $0.13 $0.12 $0.12 $0.12 42,900
2017-05-04 $0.13 $0.13 $0.12 $0.12 $0.12 64,817
2017-05-03 $0.13 $0.13 $0.12 $0.12 $0.12 13,245
2017-05-02 $0.13 $0.14 $0.13 $0.13 $0.13 52,161
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,350
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 55,904
2017-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 9,800
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 40,007
2017-04-25 $0.14 $0.14 $0.13 $0.13 $0.13 78,183
2017-04-24 $0.14 $0.14 $0.13 $0.14 $0.14 118,392
2017-04-21 $0.14 $0.14 $0.13 $0.14 $0.14 24,886
2017-04-20 $0.13 $0.14 $0.12 $0.12 $0.12 96,991
2017-04-19 $0.15 $0.15 $0.13 $0.13 $0.13 170,560
2017-04-18 $0.16 $0.16 $0.14 $0.15 $0.15 67,482
2017-04-17 $0.16 $0.16 $0.15 $0.16 $0.16 24,901
2017-04-13 $0.16 $0.17 $0.15 $0.16 $0.16 152,897
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 34,100
2017-04-11 $0.17 $0.17 $0.16 $0.16 $0.16 203,660
2017-04-10 $0.16 $0.17 $0.16 $0.16 $0.16 57,390
2017-04-07 $0.16 $0.17 $0.16 $0.16 $0.16 7,081
2017-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 22,822
2017-04-05 $0.16 $0.17 $0.16 $0.16 $0.16 236,000
2017-04-04 $0.17 $0.17 $0.16 $0.17 $0.17 51,300
2017-04-03 $0.17 $0.17 $0.16 $0.17 $0.17 88,730
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 22,000
2017-03-30 $0.16 $0.17 $0.16 $0.17 $0.17 4,163
2017-03-29 $0.17 $0.17 $0.16 $0.17 $0.17 15,349
2017-03-28 $0.18 $0.18 $0.16 $0.16 $0.16 30,700
2017-03-27 $0.17 $0.18 $0.17 $0.18 $0.18 6,813
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-03-23 $0.18 $0.18 $0.17 $0.18 $0.18 199,437
2017-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 47,150
2017-03-21 $0.19 $0.19 $0.17 $0.17 $0.17 73,475
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 30,264
2017-03-17 $0.18 $0.18 $0.17 $0.18 $0.18 50,462
2017-03-16 $0.18 $0.19 $0.18 $0.18 $0.18 40,938
2017-03-15 $0.17 $0.18 $0.17 $0.18 $0.18 21,051
2017-03-14 $0.17 $0.18 $0.17 $0.18 $0.18 67,742
2017-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 25,100
2017-03-10 $0.17 $0.18 $0.16 $0.16 $0.16 48,884
2017-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 13,500
2017-03-08 $0.17 $0.17 $0.16 $0.17 $0.17 21,703
2017-03-07 $0.18 $0.18 $0.16 $0.17 $0.17 79,380
2017-03-06 $0.18 $0.18 $0.17 $0.18 $0.18 107,480
2017-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 29,315
2017-03-02 $0.19 $0.20 $0.19 $0.19 $0.19 34,800
2017-03-01 $0.20 $0.20 $0.19 $0.19 $0.19 19,100
2017-02-28 $0.19 $0.20 $0.19 $0.19 $0.19 131,201
2017-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 12,020
2017-02-24 $0.20 $0.20 $0.19 $0.20 $0.20 41,918
2017-02-23 $0.21 $0.21 $0.19 $0.20 $0.20 58,925
2017-02-22 $0.21 $0.22 $0.20 $0.20 $0.20 126,080
2017-02-21 $0.22 $0.22 $0.20 $0.21 $0.21 288,500
2017-02-17 $0.23 $0.23 $0.22 $0.22 $0.22 59,635
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 35,820
2017-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 19,609
2017-02-14 $0.23 $0.24 $0.22 $0.22 $0.22 97,746
2017-02-13 $0.22 $0.24 $0.21 $0.23 $0.23 109,968
2017-02-10 $0.20 $0.22 $0.20 $0.22 $0.22 215,007
2017-02-09 $0.20 $0.20 $0.19 $0.20 $0.20 19,957
2017-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 41,299
2017-02-07 $0.19 $0.20 $0.19 $0.20 $0.20 20,399
2017-02-06 $0.19 $0.20 $0.19 $0.20 $0.20 156,140
2017-02-03 $0.20 $0.20 $0.19 $0.20 $0.20 124,900
2017-02-02 $0.20 $0.20 $0.19 $0.20 $0.20 71,987
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 30,602
2017-01-31 $0.21 $0.21 $0.20 $0.20 $0.20 59,900
2017-01-30 $0.21 $0.21 $0.20 $0.21 $0.21 27,780
2017-01-27 $0.21 $0.21 $0.20 $0.20 $0.20 15,456
2017-01-26 $0.21 $0.21 $0.20 $0.20 $0.20 315,493
2017-01-25 $0.20 $0.21 $0.20 $0.20 $0.20 16,450
2017-01-24 $0.19 $0.20 $0.19 $0.20 $0.20 90,020
2017-01-23 $0.20 $0.20 $0.18 $0.20 $0.20 92,140
2017-01-20 $0.19 $0.19 $0.18 $0.19 $0.19 91,000
2017-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 6,750
2017-01-18 $0.20 $0.20 $0.19 $0.19 $0.19 67,675
2017-01-17 $0.19 $0.20 $0.19 $0.20 $0.20 91,149
2017-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 41,342
2017-01-12 $0.18 $0.19 $0.18 $0.19 $0.19 99,430
2017-01-11 $0.19 $0.19 $0.17 $0.17 $0.17 21,450
2017-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 133,255
2017-01-09 $0.18 $0.18 $0.17 $0.17 $0.17 43,728
2017-01-06 $0.18 $0.18 $0.17 $0.17 $0.17 72,250
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 91,320
2017-01-04 $0.16 $0.17 $0.15 $0.17 $0.17 136,142
2017-01-03 $0.16 $0.16 $0.15 $0.16 $0.16 113,400
2016-12-30 $0.16 $0.16 $0.15 $0.16 $0.16 160,512
2016-12-29 $0.15 $0.16 $0.15 $0.16 $0.16 95,598
2016-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 62,549
2016-12-27 $0.16 $0.16 $0.15 $0.15 $0.15 93,975
2016-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 50,089
2016-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 106,400
2016-12-21 $0.15 $0.16 $0.15 $0.16 $0.16 59,800
2016-12-20 $0.16 $0.16 $0.15 $0.16 $0.16 282,720
2016-12-19 $0.16 $0.17 $0.16 $0.16 $0.16 100,502
2016-12-16 $0.17 $0.18 $0.17 $0.17 $0.17 133,867
2016-12-15 $0.19 $0.19 $0.17 $0.18 $0.18 124,579
2016-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 54,000
2016-12-13 $0.19 $0.20 $0.19 $0.20 $0.20 50,850
2016-12-12 $0.20 $0.20 $0.19 $0.19 $0.19 13,659
2016-12-09 $0.21 $0.21 $0.20 $0.20 $0.20 20,410
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 28,000
2016-12-07 $0.20 $0.21 $0.19 $0.20 $0.20 73,766
2016-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 42,200
2016-12-05 $0.20 $0.21 $0.19 $0.21 $0.21 19,735
2016-12-02 $0.20 $0.20 $0.19 $0.20 $0.20 97,545
2016-12-01 $0.21 $0.21 $0.20 $0.20 $0.20 104,375
2016-11-30 $0.20 $0.21 $0.20 $0.20 $0.20 41,763
2016-11-29 $0.22 $0.23 $0.20 $0.21 $0.21 130,613
2016-11-28 $0.18 $0.24 $0.18 $0.21 $0.21 808,726
2016-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 89,011
2016-11-23 $0.17 $0.18 $0.17 $0.18 $0.18 180,805
2016-11-22 $0.19 $0.19 $0.17 $0.17 $0.17 300,151
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 98,520
2016-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 11,810
2016-11-17 $0.17 $0.18 $0.17 $0.17 $0.17 78,980
2016-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2016-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 21,065
2016-11-14 $0.17 $0.18 $0.16 $0.18 $0.18 122,589
2016-11-11 $0.17 $0.18 $0.15 $0.16 $0.16 337,645
2016-11-10 $0.16 $0.16 $0.15 $0.16 $0.16 146,617
2016-11-09 $0.16 $0.16 $0.15 $0.16 $0.16 74,250
2016-11-08 $0.15 $0.16 $0.15 $0.16 $0.16 31,000
2016-11-07 $0.16 $0.16 $0.15 $0.16 $0.16 122,530
2016-11-04 $0.16 $0.16 $0.15 $0.16 $0.16 11,000
2016-11-03 $0.16 $0.16 $0.15 $0.16 $0.16 81,794
2016-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 40,976
2016-11-01 $0.16 $0.17 $0.15 $0.16 $0.16 137,434
2016-10-31 $0.16 $0.16 $0.15 $0.16 $0.16 40,500
2016-10-28 $0.15 $0.16 $0.15 $0.15 $0.15 42,050
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 20,970
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 39,999
2016-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 151,700
2016-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 23,888
2016-10-21 $0.17 $0.18 $0.17 $0.17 $0.17 127,300
2016-10-20 $0.18 $0.19 $0.18 $0.18 $0.18 141,000
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-10-17 $0.20 $0.20 $0.18 $0.18 $0.18 35,162
2016-10-14 $0.17 $0.19 $0.17 $0.19 $0.19 285,545
2016-10-13 $0.15 $0.17 $0.15 $0.17 $0.17 98,073
2016-10-12 $0.15 $0.16 $0.15 $0.15 $0.15 386,900
2016-10-11 $0.16 $0.18 $0.15 $0.15 $0.15 142,420
2016-10-10 $0.18 $0.19 $0.17 $0.18 $0.18 54,880
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 50,335
2016-10-06 $0.19 $0.19 $0.17 $0.17 $0.17 439,625
2016-10-05 $0.20 $0.21 $0.20 $0.20 $0.20 74,920
2016-10-04 $0.21 $0.21 $0.18 $0.19 $0.19 336,429
2016-10-03 $0.22 $0.23 $0.22 $0.22 $0.22 134,701
2016-09-30 $0.22 $0.22 $0.21 $0.22 $0.22 174,800
2016-09-29 $0.22 $0.22 $0.21 $0.21 $0.21 82,154
2016-09-28 $0.20 $0.21 $0.20 $0.21 $0.21 54,780
2016-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 75,775
2016-09-26 $0.22 $0.22 $0.21 $0.22 $0.22 46,000
2016-09-23 $0.23 $0.23 $0.22 $0.22 $0.22 163,092
2016-09-22 $0.23 $0.23 $0.22 $0.22 $0.22 157,534
2016-09-21 $0.23 $0.23 $0.22 $0.22 $0.22 44,410
2016-09-20 $0.23 $0.23 $0.22 $0.22 $0.22 25,800
2016-09-19 $0.23 $0.23 $0.22 $0.23 $0.23 28,451
2016-09-16 $0.24 $0.24 $0.22 $0.23 $0.23 64,552
2016-09-15 $0.24 $0.24 $0.23 $0.23 $0.23 73,601
2016-09-14 $0.25 $0.26 $0.23 $0.24 $0.24 66,519
2016-09-13 $0.24 $0.25 $0.24 $0.24 $0.24 61,899
2016-09-12 $0.22 $0.27 $0.21 $0.27 $0.27 86,647
2016-09-09 $0.26 $0.26 $0.25 $0.25 $0.25 33,100
2016-09-08 $0.26 $0.27 $0.26 $0.26 $0.26 29,800
2016-09-07 $0.25 $0.26 $0.25 $0.25 $0.25 63,771
2016-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 31,889
2016-09-02 $0.24 $0.26 $0.24 $0.26 $0.26 38,392
2016-09-01 $0.22 $0.24 $0.22 $0.24 $0.24 77,100
2016-08-31 $0.23 $0.24 $0.23 $0.23 $0.23 103,050
2016-08-30 $0.25 $0.25 $0.24 $0.24 $0.24 23,800
2016-08-29 $0.25 $0.26 $0.24 $0.26 $0.26 65,001
2016-08-26 $0.25 $0.26 $0.24 $0.26 $0.26 13,616
2016-08-25 $0.24 $0.24 $0.21 $0.24 $0.24 140,208
2016-08-24 $0.25 $0.26 $0.25 $0.25 $0.25 156,505
2016-08-23 $0.26 $0.26 $0.25 $0.25 $0.25 61,330
2016-08-22 $0.28 $0.28 $0.26 $0.26 $0.26 208,285
2016-08-19 $0.28 $0.29 $0.28 $0.28 $0.28 218,500
2016-08-18 $0.27 $0.28 $0.26 $0.28 $0.28 52,645
2016-08-17 $0.27 $0.27 $0.26 $0.27 $0.27 61,500
2016-08-16 $0.26 $0.27 $0.26 $0.27 $0.27 73,500
2016-08-15 $0.27 $0.27 $0.26 $0.26 $0.26 41,323
2016-08-12 $0.25 $0.26 $0.25 $0.26 $0.26 108,640
2016-08-11 $0.25 $0.26 $0.25 $0.25 $0.25 63,282
2016-08-10 $0.27 $0.27 $0.24 $0.25 $0.25 117,061
2016-08-09 $0.26 $0.27 $0.26 $0.27 $0.27 122,259
2016-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 26,219
2016-08-05 $0.26 $0.28 $0.25 $0.28 $0.28 123,289
2016-08-04 $0.27 $0.27 $0.26 $0.27 $0.27 51,500
2016-08-03 $0.28 $0.28 $0.26 $0.27 $0.27 39,429
2016-08-02 $0.27 $0.29 $0.27 $0.27 $0.27 171,564
2016-08-01 $0.29 $0.29 $0.26 $0.26 $0.26 49,459
2016-07-29 $0.27 $0.28 $0.27 $0.27 $0.27 45,004
2016-07-28 $0.25 $0.27 $0.25 $0.26 $0.26 59,655
2016-07-27 $0.26 $0.27 $0.24 $0.24 $0.24 158,210
2016-07-26 $0.27 $0.27 $0.26 $0.26 $0.26 98,406
2016-07-25 $0.28 $0.28 $0.27 $0.27 $0.27 42,498
2016-07-22 $0.28 $0.28 $0.27 $0.28 $0.28 111,501
2016-07-21 $0.27 $0.28 $0.27 $0.28 $0.28 21,650
2016-07-20 $0.27 $0.27 $0.26 $0.27 $0.27 42,771
2016-07-19 $0.27 $0.29 $0.27 $0.28 $0.28 69,747
2016-07-18 $0.31 $0.31 $0.28 $0.28 $0.28 297,430
2016-07-15 $0.30 $0.32 $0.30 $0.31 $0.31 141,008
2016-07-14 $0.28 $0.30 $0.28 $0.30 $0.30 123,300
2016-07-13 $0.27 $0.28 $0.27 $0.28 $0.28 155,200
2016-07-12 $0.26 $0.27 $0.26 $0.26 $0.26 103,711
2016-07-11 $0.28 $0.28 $0.27 $0.27 $0.27 193,630
2016-07-08 $0.26 $0.27 $0.25 $0.26 $0.26 274,270
2016-07-07 $0.24 $0.25 $0.23 $0.25 $0.25 189,231
2016-07-06 $0.22 $0.24 $0.22 $0.24 $0.24 41,025
2016-07-05 $0.23 $0.23 $0.21 $0.22 $0.22 190,400
2016-07-01 $0.22 $0.23 $0.22 $0.22 $0.22 373,713
2016-06-30 $0.22 $0.22 $0.21 $0.21 $0.21 53,246
2016-06-29 $0.21 $0.22 $0.21 $0.21 $0.21 73,860
2016-06-28 $0.20 $0.21 $0.20 $0.21 $0.21 31,191
2016-06-27 $0.22 $0.22 $0.20 $0.20 $0.20 83,074
2016-06-24 $0.21 $0.23 $0.21 $0.21 $0.21 195,030
2016-06-23 $0.22 $0.23 $0.22 $0.22 $0.22 11,220
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 10,413
2016-06-21 $0.24 $0.24 $0.23 $0.23 $0.23 12,000
2016-06-20 $0.23 $0.24 $0.23 $0.24 $0.24 136,550
2016-06-17 $0.22 $0.23 $0.22 $0.23 $0.23 47,794
2016-06-16 $0.22 $0.24 $0.21 $0.21 $0.21 81,034
2016-06-15 $0.20 $0.22 $0.20 $0.22 $0.22 130,482
2016-06-14 $0.21 $0.22 $0.21 $0.21 $0.21 172,108
2016-06-13 $0.22 $0.23 $0.21 $0.22 $0.22 43,995
2016-06-10 $0.24 $0.24 $0.22 $0.23 $0.23 239,540
2016-06-09 $0.25 $0.26 $0.24 $0.24 $0.24 96,917
2016-06-08 $0.25 $0.26 $0.24 $0.24 $0.24 116,715
2016-06-07 $0.23 $0.25 $0.22 $0.24 $0.24 230,009
2016-06-06 $0.21 $0.23 $0.20 $0.23 $0.23 255,178
2016-06-03 $0.17 $0.20 $0.17 $0.19 $0.19 305,274
2016-06-02 $0.15 $0.17 $0.15 $0.16 $0.16 69,900
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 15,060
2016-05-31 $0.15 $0.15 $0.14 $0.14 $0.14 18,000
2016-05-27 $0.15 $0.15 $0.14 $0.14 $0.14 150,000
2016-05-26 $0.14 $0.16 $0.14 $0.15 $0.15 219,900
2016-05-25 $0.14 $0.14 $0.13 $0.14 $0.14 40,837
2016-05-24 $0.13 $0.14 $0.13 $0.14 $0.14 17,272
2016-05-23 $0.14 $0.14 $0.13 $0.14 $0.14 267,630
2016-05-20 $0.16 $0.16 $0.14 $0.14 $0.14 176,433
2016-05-19 $0.16 $0.16 $0.15 $0.16 $0.16 216,522
2016-05-18 $0.17 $0.18 $0.17 $0.17 $0.17 28,019
2016-05-17 $0.18 $0.18 $0.17 $0.18 $0.18 98,180
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 15,341
2016-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 20,329
2016-05-12 $0.16 $0.18 $0.16 $0.16 $0.16 14,150
2016-05-11 $0.16 $0.18 $0.15 $0.17 $0.17 249,585
2016-05-10 $0.15 $0.16 $0.15 $0.16 $0.16 231,484
2016-05-09 $0.18 $0.18 $0.15 $0.16 $0.16 230,500
2016-05-06 $0.18 $0.18 $0.16 $0.17 $0.17 123,500
2016-05-05 $0.19 $0.19 $0.17 $0.17 $0.17 64,518
2016-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 488,500
2016-05-03 $0.20 $0.20 $0.18 $0.19 $0.19 88,900
2016-05-02 $0.20 $0.21 $0.19 $0.19 $0.19 158,400
2016-04-29 $0.19 $0.21 $0.19 $0.19 $0.19 142,700
2016-04-28 $0.18 $0.20 $0.17 $0.18 $0.18 372,965
2016-04-27 $0.20 $0.20 $0.18 $0.19 $0.19 46,790
2016-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 123,750
2016-04-25 $0.20 $0.20 $0.19 $0.20 $0.20 180,810
2016-04-22 $0.18 $0.20 $0.18 $0.20 $0.20 182,800
2016-04-21 $0.21 $0.21 $0.17 $0.19 $0.19 254,098
2016-04-20 $0.22 $0.23 $0.20 $0.21 $0.21 419,500
2016-04-19 $0.18 $0.22 $0.18 $0.21 $0.21 1,230,469
2016-04-18 $0.17 $0.18 $0.17 $0.18 $0.18 122,772
2016-04-15 $0.17 $0.17 $0.15 $0.17 $0.17 241,978
2016-04-14 $0.15 $0.16 $0.15 $0.16 $0.16 177,694
2016-04-13 $0.15 $0.16 $0.15 $0.15 $0.15 68,660
2016-04-12 $0.15 $0.16 $0.15 $0.15 $0.15 80,500
2016-04-11 $0.14 $0.15 $0.14 $0.15 $0.15 86,649
2016-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 29,000
2016-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 14,500
2016-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-04-04 $0.12 $0.18 $0.11 $0.13 $0.13 144,971
2016-04-01 $0.13 $0.14 $0.11 $0.12 $0.12 100,000
2016-03-31 $0.15 $0.15 $0.13 $0.14 $0.14 38,622
2016-03-30 $0.16 $0.16 $0.14 $0.14 $0.14 93,000
2016-03-29 $0.15 $0.15 $0.14 $0.15 $0.15 102,572
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 193,930
2016-03-24 $0.14 $0.15 $0.13 $0.14 $0.14 77,005
2016-03-23 $0.13 $0.15 $0.12 $0.14 $0.14 219,956
2016-03-22 $0.13 $0.14 $0.12 $0.13 $0.13 192,291
2016-03-21 $0.11 $0.12 $0.11 $0.12 $0.12 104,400
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,071
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 32,997
2016-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 29,000
2016-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 35,300
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 235
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 30,352
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 54,200
2016-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 68,500
2016-03-07 $0.11 $0.12 $0.11 $0.11 $0.11 123,120
2016-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 146,420
2016-03-03 $0.08 $0.11 $0.08 $0.11 $0.11 277,906
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 35,151
2016-02-29 $0.09 $0.09 $0.07 $0.07 $0.07 83,900
2016-02-26 $0.07 $0.09 $0.07 $0.08 $0.08 126,227
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,400
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 30,279
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2016-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 47,451
2016-02-19 $0.09 $0.09 $0.08 $0.08 $0.08 94,150
2016-02-18 $0.08 $0.08 $0.07 $0.08 $0.08 64,033
2016-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 36,900
2016-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 49,500
2016-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 62,000
2016-02-11 $0.08 $0.08 $0.06 $0.07 $0.07 303,661
2016-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 55,500
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 177,359
2016-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 113,212
2016-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 20,604
2016-02-04 $0.08 $0.08 $0.06 $0.06 $0.06 243,200
2016-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 18,600
2016-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 1,100
2016-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 16,355
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 13,168
2016-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 60,000
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2016-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 70,635
2016-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 13,700
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 69,500
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 84,910
2016-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2016-01-14 $0.08 $0.08 $0.06 $0.07 $0.07 11,882
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,700
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 42
2016-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 31,201
2016-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 43,000
2016-01-04 $0.08 $0.08 $0.07 $0.07 $0.07 82,500
2015-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 183,200
2015-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 129,200
2015-12-29 $0.08 $0.09 $0.08 $0.08 $0.08 9,500
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 87,057
2015-12-24 $0.10 $0.11 $0.08 $0.09 $0.09 224,539
2015-12-23 $0.08 $0.09 $0.07 $0.09 $0.09 315,269
2015-12-22 $0.07 $0.08 $0.07 $0.08 $0.08 144,400
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2015-12-18 $0.06 $0.08 $0.06 $0.08 $0.08 32,700
2015-12-17 $0.07 $0.07 $0.06 $0.06 $0.06 87,312
2015-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 12,500
2015-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 275,972
2015-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 40,500
2015-12-11 $0.05 $0.07 $0.05 $0.06 $0.06 102,000
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-09 $0.06 $0.07 $0.06 $0.06 $0.06 52,100
2015-12-08 $0.06 $0.07 $0.05 $0.06 $0.06 71,000
2015-12-07 $0.06 $0.07 $0.06 $0.06 $0.06 42,500
2015-12-04 $0.06 $0.08 $0.06 $0.07 $0.07 415,310
2015-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 322,700
2015-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 173,833
2015-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 170,000
2015-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 175,404
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-11-25 $0.05 $0.06 $0.04 $0.05 $0.05 166,100
2015-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 249,106
2015-11-23 $0.06 $0.06 $0.04 $0.05 $0.05 270,500
2015-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 12,200
2015-11-19 $0.06 $0.06 $0.05 $0.06 $0.06 121,750
2015-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 168,209
2015-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 134,000
2015-11-16 $0.06 $0.06 $0.05 $0.05 $0.05 26,750
2015-11-13 $0.05 $0.06 $0.05 $0.06 $0.06 105,600
2015-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 67,000
2015-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 76,500
2015-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 390,195
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,410
2015-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 48,000
2015-11-05 $0.06 $0.07 $0.06 $0.07 $0.07 28,950
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,984
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2015-11-02 $0.06 $0.07 $0.06 $0.06 $0.06 41,800
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2015-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 74,200
2015-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 18,700
2015-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 46,054
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 150
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 15,100
2015-10-21 $0.07 $0.07 $0.06 $0.07 $0.07 12,103
2015-10-20 $0.07 $0.07 $0.06 $0.07 $0.07 169,201
2015-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 67,600
2015-10-16 $0.08 $0.08 $0.07 $0.07 $0.07 50,263
2015-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 1,139
2015-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 63,200
2015-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 100,420
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 94,200
2015-10-09 $0.06 $0.08 $0.06 $0.08 $0.08 265,323
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 129,553
2015-10-07 $0.06 $0.06 $0.05 $0.06 $0.06 58,000
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,040
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,033,982
2015-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 319,809
2015-10-01 $0.05 $0.05 $0.04 $0.05 $0.05 195,500
2015-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 255,333
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 37,384
2015-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 44,700
2015-09-25 $0.06 $0.06 $0.05 $0.05 $0.05 135,600
2015-09-24 $0.06 $0.07 $0.05 $0.05 $0.05 105,693
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 62,093
2015-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 58,664
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 26,800
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 69,001
2015-09-17 $0.07 $0.07 $0.06 $0.06 $0.06 140,000
2015-09-16 $0.06 $0.07 $0.06 $0.06 $0.06 50,600
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 153,000
2015-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 10,163
2015-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 40,650
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 71,675
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 173,622
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 110,800
2015-09-01 $0.09 $0.09 $0.07 $0.08 $0.08 62,200
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000

NorZinc Ltd (NORZF) News Headlines

Recent NorZinc Ltd (NORZF) News
Similar Companies to NorZinc Ltd (NORZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.