Noront Resources Ltd (NOSOF) Stock

Data as of Aug. 19, 2025

$0.87 ($0.00) 0.00%

Noront Resources Ltd - Daily Information

Click for more stock information on Noront Resources Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$0.87
Previous Close	$0.87
High	$0.87
Low	$0.87
Adjusted Open	$0.87
Previous Adjusted Close	$0.87
Adjusted High	$0.87
Adjusted Low	$0.87

About Noront Resources Ltd (NOSOF)

No Description Available

Invest in Noront Resources Ltd (NOSOF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Noront Resources Ltd (NOSOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-04-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-04-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-04-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-04-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-04-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-04-05	$0.88	$0.88	$0.87	$0.87	$0.87	2,674
2022-04-04	$0.87	$0.88	$0.87	$0.88	$0.88	1,380
2022-04-01	$0.88	$0.88	$0.88	$0.88	$0.88	10
2022-03-31	$0.85	$0.88	$0.85	$0.88	$0.88	362
2022-03-30	$0.88	$0.88	$0.88	$0.88	$0.88	1,200
2022-03-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-03-28	$0.88	$0.88	$0.86	$0.87	$0.87	4,110
2022-03-25	$0.87	$0.87	$0.87	$0.87	$0.87	16,000
2022-03-24	$0.87	$0.88	$0.87	$0.88	$0.88	3,767
2022-03-23	$0.87	$0.88	$0.87	$0.87	$0.87	3,830
2022-03-22	$0.86	$0.86	$0.86	$0.86	$0.86	100
2022-03-21	$0.86	$0.86	$0.86	$0.86	$0.86	34,663
2022-03-18	$0.86	$0.88	$0.86	$0.86	$0.86	34,663
2022-03-17	$0.85	$0.86	$0.85	$0.86	$0.86	542
2022-03-16	$0.86	$0.86	$0.85	$0.85	$0.85	31,020
2022-03-15	$0.85	$0.85	$0.85	$0.85	$0.85	10,814
2022-03-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-11	$0.84	$0.85	$0.84	$0.85	$0.85	51,000
2022-03-10	$0.84	$0.85	$0.84	$0.84	$0.84	15,895
2022-03-09	$0.83	$0.84	$0.83	$0.84	$0.84	45,050
2022-03-08	$0.83	$0.84	$0.83	$0.84	$0.84	131,282
2022-03-07	$0.84	$0.84	$0.83	$0.84	$0.84	69,670
2022-03-04	$0.84	$0.84	$0.84	$0.84	$0.84	570
2022-03-03	$0.85	$0.85	$0.84	$0.85	$0.85	315,934
2022-03-02	$0.85	$0.85	$0.85	$0.85	$0.85	129,700
2022-03-01	$0.85	$0.85	$0.84	$0.84	$0.84	2,600
2022-02-28	$0.84	$0.84	$0.84	$0.84	$0.84	200,000
2022-02-25	$0.83	$0.84	$0.83	$0.84	$0.84	21,323
2022-02-24	$0.83	$0.84	$0.83	$0.84	$0.84	179,400
2022-02-23	$0.85	$0.85	$0.84	$0.84	$0.84	822,600
2022-02-22	$0.86	$0.86	$0.84	$0.84	$0.84	13,675
2022-02-18	$0.84	$0.84	$0.84	$0.84	$0.84	418,000
2022-02-17	$0.84	$0.84	$0.84	$0.84	$0.84	21,050
2022-02-16	$0.85	$0.85	$0.84	$0.85	$0.85	21,932
2022-02-15	$0.84	$0.84	$0.84	$0.84	$0.84	1,636
2022-02-14	$0.84	$0.84	$0.84	$0.84	$0.84	492,020
2022-02-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-02-10	$0.84	$0.84	$0.84	$0.84	$0.84	27,486
2022-02-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-02-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-02-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-02-04	$0.84	$0.84	$0.84	$0.84	$0.84	16,000
2022-02-03	$0.84	$0.84	$0.84	$0.84	$0.84	100,000
2022-02-02	$0.85	$0.85	$0.85	$0.85	$0.85	1,500
2022-02-01	$0.85	$0.85	$0.85	$0.85	$0.85	1,100
2022-01-31	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2022-01-28	$0.79	$0.84	$0.79	$0.84	$0.84	21,000
2022-01-27	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2022-01-26	$0.85	$0.85	$0.85	$0.85	$0.85	4,460
2022-01-25	$0.85	$0.85	$0.85	$0.85	$0.85	310
2022-01-24	$0.85	$0.85	$0.85	$0.85	$0.85	1,020
2022-01-21	$0.86	$0.86	$0.86	$0.86	$0.86	500
2022-01-20	$0.86	$0.86	$0.86	$0.86	$0.86	2,900
2022-01-19	$0.85	$0.86	$0.85	$0.85	$0.85	4,175
2022-01-18	$0.85	$0.85	$0.85	$0.85	$0.85	4,175
2022-01-14	$0.87	$0.87	$0.85	$0.85	$0.85	35,100
2022-01-13	$0.86	$0.86	$0.86	$0.86	$0.86	1,110
2022-01-12	$0.85	$0.86	$0.85	$0.86	$0.86	35,900
2022-01-11	$0.85	$0.85	$0.85	$0.85	$0.85	64,792
2022-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	500
2022-01-07	$0.83	$0.85	$0.83	$0.84	$0.84	27,342
2022-01-06	$0.85	$0.85	$0.84	$0.84	$0.84	3,600
2022-01-05	$0.83	$0.84	$0.83	$0.83	$0.83	11,320
2022-01-04	$0.82	$0.83	$0.82	$0.83	$0.83	15,000
2022-01-03	$0.80	$0.84	$0.80	$0.84	$0.84	1,140
2021-12-31	$0.83	$0.84	$0.83	$0.84	$0.84	10,650
2021-12-30	$0.84	$0.84	$0.83	$0.83	$0.83	2,435
2021-12-29	$0.83	$0.84	$0.82	$0.83	$0.83	43,287
2021-12-28	$0.85	$0.85	$0.83	$0.83	$0.83	13,034
2021-12-27	$0.94	$0.94	$0.82	$0.83	$0.83	6,697
2021-12-23	$0.87	$0.87	$0.82	$0.84	$0.84	5,366
2021-12-22	$0.82	$0.83	$0.82	$0.83	$0.83	34,443
2021-12-21	$0.84	$0.86	$0.82	$0.82	$0.82	148,421
2021-12-20	$0.82	$0.83	$0.82	$0.83	$0.83	15,208
2021-12-17	$0.84	$0.84	$0.84	$0.84	$0.84	1,711
2021-12-16	$0.85	$0.85	$0.85	$0.85	$0.85	700
2021-12-15	$0.83	$0.84	$0.83	$0.84	$0.84	7,719
2021-12-14	$0.85	$0.86	$0.83	$0.84	$0.84	1,895
2021-12-13	$0.81	$0.85	$0.79	$0.84	$0.84	167,085
2021-12-10	$0.58	$0.58	$0.58	$0.58	$0.58	6,010
2021-12-09	$0.59	$0.59	$0.58	$0.58	$0.58	17,728
2021-12-08	$0.58	$0.58	$0.58	$0.58	$0.58	3,145
2021-12-07	$0.58	$0.58	$0.58	$0.58	$0.58	5,041
2021-12-06	$0.57	$0.58	$0.57	$0.58	$0.58	9,234
2021-12-03	$0.62	$0.62	$0.57	$0.57	$0.57	34,879
2021-12-02	$0.55	$0.59	$0.55	$0.59	$0.59	2,261
2021-12-01	$0.59	$0.59	$0.59	$0.59	$0.59	4,390
2021-11-30	$0.59	$0.59	$0.58	$0.58	$0.58	4,498
2021-11-29	$0.55	$0.60	$0.55	$0.60	$0.60	17,900
2021-11-26	$0.59	$0.60	$0.59	$0.60	$0.60	6,010
2021-11-24	$0.64	$0.64	$0.64	$0.64	$0.64	2,015
2021-11-23	$0.56	$0.60	$0.56	$0.60	$0.60	7,794
2021-11-22	$0.61	$0.61	$0.59	$0.59	$0.59	105,005
2021-11-19	$0.60	$0.61	$0.60	$0.61	$0.61	400
2021-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	19,540
2021-11-16	$0.62	$0.62	$0.62	$0.62	$0.62	82
2021-11-15	$0.61	$0.62	$0.60	$0.62	$0.62	40,850
2021-11-12	$0.61	$0.61	$0.60	$0.60	$0.60	69,140
2021-11-11	$0.61	$0.61	$0.61	$0.61	$0.61	3,653
2021-11-10	$0.62	$0.62	$0.61	$0.62	$0.62	22,495
2021-11-09	$0.61	$0.62	$0.61	$0.62	$0.62	10,774
2021-11-08	$0.61	$0.63	$0.61	$0.62	$0.62	33,567
2021-11-05	$0.62	$0.62	$0.61	$0.62	$0.62	54,219
2021-11-04	$0.62	$0.63	$0.62	$0.62	$0.62	8,684
2021-11-03	$0.62	$0.63	$0.61	$0.62	$0.62	36,100
2021-11-02	$0.66	$0.69	$0.62	$0.69	$0.69	66,066
2021-11-01	$0.66	$0.70	$0.65	$0.69	$0.69	66,066
2021-10-29	$0.66	$0.66	$0.65	$0.65	$0.65	31,228
2021-10-28	$0.68	$0.69	$0.67	$0.67	$0.67	81,595
2021-10-27	$0.70	$0.70	$0.69	$0.69	$0.69	84,129
2021-10-26	$0.67	$0.70	$0.67	$0.70	$0.70	22,879
2021-10-25	$0.67	$0.68	$0.67	$0.68	$0.68	4,750
2021-10-22	$0.66	$0.67	$0.66	$0.67	$0.67	140,345
2021-10-21	$0.67	$0.67	$0.66	$0.66	$0.66	73,663
2021-10-20	$0.66	$0.67	$0.66	$0.66	$0.66	19,172
2021-10-19	$0.65	$0.65	$0.63	$0.63	$0.63	4,251
2021-10-18	$0.62	$0.64	$0.61	$0.64	$0.64	36,725
2021-10-15	$0.62	$0.66	$0.62	$0.66	$0.66	7,825
2021-10-14	$0.65	$0.66	$0.65	$0.66	$0.66	2,500
2021-10-13	$0.63	$0.63	$0.63	$0.63	$0.63	5,020
2021-10-12	$0.68	$0.68	$0.63	$0.63	$0.63	153,230
2021-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	50
2021-10-08	$0.65	$0.65	$0.65	$0.65	$0.65	6,165
2021-10-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-10-06	$0.63	$0.64	$0.63	$0.64	$0.64	2,650
2021-10-05	$0.62	$0.64	$0.62	$0.64	$0.64	16,130
2021-10-04	$0.61	$0.62	$0.60	$0.62	$0.62	26,020
2021-10-01	$0.62	$0.63	$0.62	$0.62	$0.62	7,032
2021-09-30	$0.63	$0.63	$0.62	$0.63	$0.63	27,993
2021-09-29	$0.59	$0.62	$0.59	$0.62	$0.62	17,500
2021-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	5,800
2021-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	3,750
2021-09-24	$0.60	$0.63	$0.60	$0.63	$0.63	16,280
2021-09-23	$0.63	$0.64	$0.62	$0.62	$0.62	15,353
2021-09-22	$0.62	$0.63	$0.62	$0.63	$0.63	23,525
2021-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	2,600
2021-09-20	$0.66	$0.66	$0.61	$0.62	$0.62	42,250
2021-09-17	$0.64	$0.65	$0.63	$0.64	$0.64	15,974
2021-09-16	$0.67	$0.67	$0.63	$0.64	$0.64	149,078
2021-09-15	$0.64	$0.64	$0.63	$0.63	$0.63	11,465
2021-09-14	$0.64	$0.64	$0.64	$0.64	$0.64	6,521
2021-09-13	$0.61	$0.65	$0.61	$0.64	$0.64	29,521
2021-09-10	$0.63	$0.66	$0.63	$0.65	$0.65	18,395
2021-09-09	$0.63	$0.63	$0.63	$0.63	$0.63	24,597
2021-09-08	$0.65	$0.66	$0.63	$0.63	$0.63	21,551
2021-09-07	$0.63	$0.64	$0.62	$0.64	$0.64	167,978
2021-09-03	$0.62	$0.63	$0.61	$0.63	$0.63	24,355
2021-09-02	$0.59	$0.62	$0.59	$0.61	$0.61	126,391
2021-09-01	$0.62	$0.62	$0.59	$0.60	$0.60	116,143
2021-08-31	$0.61	$0.61	$0.59	$0.60	$0.60	167,619
2021-08-30	$0.49	$0.61	$0.48	$0.60	$0.60	128,555
2021-08-27	$0.46	$0.48	$0.46	$0.48	$0.48	47,669
2021-08-26	$0.46	$0.46	$0.46	$0.46	$0.46	22,500
2021-08-25	$0.45	$0.46	$0.45	$0.46	$0.46	8,600
2021-08-24	$0.47	$0.47	$0.46	$0.46	$0.46	63,165
2021-08-23	$0.46	$0.47	$0.46	$0.47	$0.47	240,675
2021-08-20	$0.48	$0.48	$0.46	$0.46	$0.46	24,100
2021-08-19	$0.46	$0.49	$0.46	$0.49	$0.49	104,764
2021-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	600
2021-08-17	$0.45	$0.45	$0.44	$0.45	$0.45	123,040
2021-08-16	$0.44	$0.45	$0.44	$0.45	$0.45	73,230
2021-08-13	$0.47	$0.47	$0.45	$0.45	$0.45	3,476
2021-08-12	$0.48	$0.48	$0.48	$0.48	$0.48	3,090
2021-08-11	$0.50	$0.50	$0.48	$0.48	$0.48	2,500
2021-08-10	$0.47	$0.48	$0.47	$0.48	$0.48	20,701
2021-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	6,750
2021-08-06	$0.49	$0.49	$0.47	$0.47	$0.47	44,107
2021-08-05	$0.46	$0.47	$0.46	$0.46	$0.46	27,334
2021-08-04	$0.50	$0.50	$0.46	$0.47	$0.47	33,637
2021-08-03	$0.47	$0.48	$0.47	$0.48	$0.48	292,430
2021-08-02	$0.46	$0.46	$0.43	$0.45	$0.45	104,750
2021-07-30	$0.45	$0.48	$0.45	$0.47	$0.47	68,174
2021-07-29	$0.46	$0.46	$0.44	$0.46	$0.46	54,389
2021-07-28	$0.44	$0.45	$0.43	$0.45	$0.45	1,142,802
2021-07-27	$0.45	$0.46	$0.43	$0.44	$0.44	1,834,452
2021-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	13,250
2021-07-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-07-22	$0.26	$0.26	$0.26	$0.26	$0.26	456
2021-07-21	$0.25	$0.25	$0.25	$0.25	$0.25	17,500
2021-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	99,382
2021-07-19	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2021-07-16	$0.25	$0.26	$0.25	$0.26	$0.26	35,349
2021-07-15	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2021-07-14	$0.26	$0.26	$0.26	$0.26	$0.26	200
2021-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-12	$0.27	$0.27	$0.26	$0.27	$0.27	8,500
2021-07-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-07	$0.28	$0.28	$0.28	$0.28	$0.28	800
2021-07-06	$0.30	$0.30	$0.28	$0.28	$0.28	9,550
2021-07-02	$0.28	$0.29	$0.28	$0.29	$0.29	27,501
2021-07-01	$0.26	$0.27	$0.26	$0.27	$0.27	1,400
2021-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-06-29	$0.28	$0.28	$0.27	$0.28	$0.28	17,207
2021-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	992
2021-06-25	$0.28	$0.28	$0.28	$0.28	$0.28	30,000
2021-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	6,500
2021-06-23	$0.29	$0.29	$0.28	$0.29	$0.29	29,300
2021-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	7,500
2021-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2021-06-18	$0.30	$0.30	$0.28	$0.28	$0.28	78,529
2021-06-17	$0.27	$0.30	$0.27	$0.30	$0.30	22,000
2021-06-16	$0.29	$0.30	$0.29	$0.30	$0.30	9,100
2021-06-15	$0.28	$0.28	$0.28	$0.28	$0.28	12,395
2021-06-14	$0.27	$0.28	$0.27	$0.28	$0.28	94,281
2021-06-11	$0.26	$0.26	$0.26	$0.26	$0.26	28,600
2021-06-10	$0.26	$0.26	$0.26	$0.26	$0.26	10,312
2021-06-09	$0.27	$0.27	$0.26	$0.27	$0.27	10,401
2021-06-08	$0.28	$0.28	$0.26	$0.26	$0.26	22,675
2021-06-07	$0.28	$0.28	$0.27	$0.27	$0.27	44,677
2021-06-04	$0.28	$0.28	$0.27	$0.28	$0.28	107,120
2021-06-03	$0.29	$0.29	$0.27	$0.28	$0.28	56,995
2021-06-02	$0.29	$0.30	$0.27	$0.27	$0.27	187,200
2021-06-01	$0.28	$0.30	$0.27	$0.30	$0.30	101,204
2021-05-28	$0.27	$0.27	$0.26	$0.27	$0.27	30,433
2021-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	12,800
2021-05-26	$0.26	$0.27	$0.26	$0.26	$0.26	21,973
2021-05-25	$0.25	$0.26	$0.23	$0.26	$0.26	94,860
2021-05-24	$0.22	$0.23	$0.19	$0.21	$0.21	14,000
2021-05-21	$0.20	$0.20	$0.20	$0.20	$0.20	323
2021-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-19	$0.20	$0.20	$0.19	$0.19	$0.19	120,250
2021-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2021-05-14	$0.20	$0.21	$0.20	$0.20	$0.20	29,294
2021-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	147,000
2021-05-12	$0.21	$0.21	$0.21	$0.21	$0.21	4,380
2021-05-11	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-05-10	$0.21	$0.21	$0.20	$0.20	$0.20	11,835
2021-05-07	$0.20	$0.21	$0.20	$0.21	$0.21	28,998
2021-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-05	$0.19	$0.19	$0.19	$0.19	$0.19	7,000
2021-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	204
2021-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	150
2021-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	115
2021-04-29	$0.21	$0.21	$0.20	$0.20	$0.20	88,641
2021-04-28	$0.21	$0.21	$0.21	$0.21	$0.21	30,800
2021-04-27	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2021-04-26	$0.23	$0.23	$0.21	$0.21	$0.21	25,462
2021-04-23	$0.21	$0.22	$0.20	$0.22	$0.22	11,950
2021-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-20	$0.20	$0.20	$0.19	$0.19	$0.19	7,000
2021-04-19	$0.21	$0.21	$0.20	$0.20	$0.20	3,000
2021-04-16	$0.22	$0.22	$0.21	$0.21	$0.21	13,200
2021-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	13,000
2021-04-14	$0.19	$0.20	$0.19	$0.20	$0.20	13,350
2021-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	14,888
2021-04-12	$0.20	$0.20	$0.19	$0.19	$0.19	4,500
2021-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	500
2021-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	30,100
2021-04-06	$0.19	$0.20	$0.18	$0.18	$0.18	87,700
2021-04-05	$0.20	$0.20	$0.19	$0.19	$0.19	102,165
2021-04-01	$0.20	$0.21	$0.20	$0.20	$0.20	40,000
2021-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	1,700
2021-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	214
2021-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	31,082
2021-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	12,650
2021-03-24	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2021-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	10,500
2021-03-22	$0.22	$0.22	$0.21	$0.21	$0.21	22,500
2021-03-19	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2021-03-18	$0.21	$0.22	$0.21	$0.22	$0.22	11,992
2021-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	7,355
2021-03-16	$0.21	$0.22	$0.21	$0.22	$0.22	10,347
2021-03-15	$0.21	$0.22	$0.21	$0.21	$0.21	52,151
2021-03-12	$0.22	$0.22	$0.21	$0.21	$0.21	10,431
2021-03-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-09	$0.21	$0.21	$0.21	$0.21	$0.21	4,999
2021-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-03-05	$0.19	$0.20	$0.19	$0.20	$0.20	147,263
2021-03-04	$0.21	$0.22	$0.20	$0.20	$0.20	81,490
2021-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	10,116
2021-03-02	$0.24	$0.24	$0.23	$0.23	$0.23	15,250
2021-03-01	$0.25	$0.25	$0.23	$0.23	$0.23	8,590
2021-02-26	$0.24	$0.24	$0.22	$0.23	$0.23	44,676
2021-02-25	$0.24	$0.24	$0.23	$0.24	$0.24	102,880
2021-02-24	$0.24	$0.25	$0.24	$0.24	$0.24	102,880
2021-02-23	$0.24	$0.24	$0.23	$0.23	$0.23	65,790
2021-02-22	$0.26	$0.27	$0.25	$0.25	$0.25	92,450
2021-02-19	$0.21	$0.25	$0.21	$0.25	$0.25	221,423
2021-02-18	$0.23	$0.23	$0.22	$0.23	$0.23	16,500
2021-02-17	$0.24	$0.24	$0.23	$0.23	$0.23	16,500
2021-02-16	$0.23	$0.24	$0.22	$0.23	$0.23	172,686
2021-02-12	$0.22	$0.24	$0.22	$0.23	$0.23	124,950
2021-02-11	$0.24	$0.24	$0.21	$0.22	$0.22	94,382
2021-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	30,600
2021-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	15,500
2021-02-08	$0.21	$0.21	$0.20	$0.21	$0.21	11,740
2021-02-05	$0.19	$0.19	$0.19	$0.19	$0.19	8,004
2021-02-04	$0.20	$0.20	$0.20	$0.20	$0.20	14,700
2021-02-03	$0.19	$0.19	$0.18	$0.19	$0.19	5,000
2021-02-02	$0.19	$0.20	$0.19	$0.20	$0.20	11,322
2021-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-29	$0.18	$0.18	$0.18	$0.18	$0.18	2,001
2021-01-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-27	$0.19	$0.19	$0.18	$0.18	$0.18	12,700
2021-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	11,530
2021-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	9,167
2021-01-22	$0.21	$0.21	$0.20	$0.20	$0.20	10,951
2021-01-21	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2021-01-20	$0.21	$0.21	$0.21	$0.21	$0.21	770
2021-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,695
2021-01-15	$0.19	$0.19	$0.19	$0.19	$0.19	12,500
2021-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-01-13	$0.17	$0.18	$0.17	$0.18	$0.18	10,058
2021-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	12,600
2021-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	1,325
2021-01-08	$0.21	$0.21	$0.19	$0.19	$0.19	13,500
2021-01-07	$0.20	$0.21	$0.19	$0.20	$0.20	91,740
2021-01-06	$0.16	$0.24	$0.16	$0.20	$0.20	173,939
2021-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	70,810
2021-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	1,900
2020-12-31	$0.15	$0.15	$0.14	$0.15	$0.15	15,436
2020-12-30	$0.13	$0.14	$0.13	$0.14	$0.14	13,800
2020-12-29	$0.13	$0.14	$0.13	$0.14	$0.14	1,200
2020-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2020-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	1
2020-12-23	$0.14	$0.14	$0.13	$0.13	$0.13	54,978
2020-12-22	$0.14	$0.15	$0.14	$0.15	$0.15	3,200
2020-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,045
2020-12-18	$0.15	$0.15	$0.15	$0.15	$0.15	11,380
2020-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	150
2020-12-16	$0.17	$0.17	$0.15	$0.15	$0.15	110,190
2020-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	65,300
2020-12-11	$0.16	$0.16	$0.15	$0.15	$0.15	22,600
2020-12-10	$0.15	$0.15	$0.14	$0.14	$0.14	1,294
2020-12-09	$0.17	$0.18	$0.15	$0.15	$0.15	249,293
2020-12-08	$0.17	$0.17	$0.16	$0.17	$0.17	113,000
2020-12-07	$0.14	$0.15	$0.14	$0.15	$0.15	53,521
2020-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2020-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	88,000
2020-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	100
2020-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	2,571
2020-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	443
2020-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	1
2020-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	1
2020-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	2,030
2020-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-04	$0.13	$0.13	$0.13	$0.13	$0.13	900
2020-11-03	$0.11	$0.12	$0.11	$0.12	$0.12	15,000
2020-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	6,100
2020-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-22	$0.12	$0.12	$0.12	$0.12	$0.12	185
2020-10-21	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	2,050
2020-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2020-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-13	$0.13	$0.13	$0.12	$0.12	$0.12	16,200
2020-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	11,189
2020-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	10,030
2020-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	4,500
2020-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-10-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	12,300
2020-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	12,500
2020-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	1,084
2020-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2020-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	49
2020-09-08	$0.14	$0.15	$0.13	$0.13	$0.13	10,401
2020-09-04	$0.13	$0.14	$0.13	$0.14	$0.14	14,500
2020-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	4,500
2020-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-31	$0.12	$0.13	$0.12	$0.13	$0.13	7,500
2020-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	2,400
2020-08-27	$0.13	$0.13	$0.12	$0.12	$0.12	40,000
2020-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-25	$0.14	$0.14	$0.12	$0.12	$0.12	53,023
2020-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2020-08-21	$0.14	$0.14	$0.13	$0.13	$0.13	290
2020-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	670
2020-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	6,995
2020-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	500
2020-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	25,000
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	7,195
2020-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-12	$0.13	$0.14	$0.13	$0.13	$0.13	27,744
2020-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	10
2020-08-07	$0.14	$0.14	$0.13	$0.13	$0.13	1,100
2020-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	6,930
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	105
2020-08-04	$0.15	$0.15	$0.13	$0.13	$0.13	109,749
2020-08-03	$0.13	$0.16	$0.13	$0.15	$0.15	9,983
2020-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	13,100
2020-07-30	$0.14	$0.15	$0.14	$0.15	$0.15	16,400
2020-07-29	$0.16	$0.16	$0.14	$0.14	$0.14	16,682
2020-07-28	$0.15	$0.16	$0.15	$0.16	$0.16	9,000
2020-07-27	$0.14	$0.15	$0.14	$0.15	$0.15	5,600
2020-07-24	$0.13	$0.15	$0.13	$0.14	$0.14	25,550
2020-07-23	$0.16	$0.16	$0.15	$0.15	$0.15	11,983
2020-07-22	$0.15	$0.16	$0.14	$0.14	$0.14	38,840
2020-07-21	$0.14	$0.16	$0.14	$0.14	$0.14	76,000
2020-07-20	$0.11	$0.12	$0.11	$0.12	$0.12	7,600
2020-07-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	7,800
2020-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-09	$0.12	$0.12	$0.11	$0.11	$0.11	3,600
2020-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-07-07	$0.12	$0.12	$0.12	$0.12	$0.12	780
2020-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	18,900
2020-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	7,385
2020-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-24	$0.13	$0.13	$0.12	$0.12	$0.12	41,495
2020-06-23	$0.13	$0.13	$0.12	$0.12	$0.12	10,500
2020-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	8,060
2020-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	500
2020-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	505
2020-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	350
2020-06-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-06-09	$0.11	$0.14	$0.11	$0.14	$0.14	3,300
2020-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	53,500
2020-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-04	$0.09	$0.10	$0.09	$0.10	$0.10	5,250
2020-06-03	$0.10	$0.11	$0.10	$0.11	$0.11	10,000
2020-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	4,766
2020-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-29	$0.11	$0.11	$0.10	$0.10	$0.10	9,807
2020-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-26	$0.09	$0.10	$0.09	$0.10	$0.10	1,786
2020-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,932
2020-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	250
2020-05-14	$0.09	$0.09	$0.09	$0.09	$0.09	9
2020-05-13	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2020-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	250
2020-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	4,370
2020-04-29	$0.10	$0.10	$0.09	$0.09	$0.09	38,500
2020-04-28	$0.10	$0.10	$0.09	$0.10	$0.10	7,000
2020-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	50,555
2020-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,800
2020-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-16	$0.09	$0.09	$0.09	$0.09	$0.09	9,999
2020-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	3,015
2020-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	45
2020-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-03-23	$0.10	$0.10	$0.08	$0.08	$0.08	4,722
2020-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,714
2020-03-19	$0.09	$0.10	$0.09	$0.10	$0.10	42,980
2020-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	27,000
2020-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	9,370
2020-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2020-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	2,808
2020-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-03-09	$0.12	$0.12	$0.11	$0.11	$0.11	74,548
2020-03-06	$0.12	$0.13	$0.12	$0.13	$0.13	750
2020-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-03-04	$0.13	$0.13	$0.12	$0.12	$0.12	72,839
2020-03-03	$0.15	$0.15	$0.13	$0.13	$0.13	193,044
2020-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	16,000
2020-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2020-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-24	$0.12	$0.12	$0.11	$0.12	$0.12	6,800
2020-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-19	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-02-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	5,874
2020-02-12	$0.12	$0.13	$0.12	$0.13	$0.13	15,448
2020-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	6,750
2020-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	325
2020-02-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	3,584
2020-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	520
2020-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	20,400
2020-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	30,350
2020-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	45,130
2020-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	6,395
2020-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-01-15	$0.13	$0.13	$0.13	$0.13	$0.13	27,500
2020-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	10
2020-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	80
2020-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-01-07	$0.13	$0.13	$0.12	$0.12	$0.12	63,859
2020-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-02	$0.14	$0.14	$0.14	$0.14	$0.14	37,400
2019-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	8,700
2019-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-12-27	$0.15	$0.15	$0.13	$0.13	$0.13	41,357
2019-12-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	360
2019-12-20	$0.11	$0.12	$0.11	$0.12	$0.12	84,650
2019-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2019-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	57,400
2019-12-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	879
2019-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2019-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	10,135
2019-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	343
2019-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-12-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	24,500
2019-11-26	$0.13	$0.13	$0.12	$0.12	$0.12	600
2019-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	33,000
2019-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	41,177
2019-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2019-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2019-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2019-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	801
2019-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	1,700
2019-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2019-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	16,500
2019-10-31	$0.14	$0.15	$0.14	$0.15	$0.15	55,000
2019-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2019-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-28	$0.15	$0.15	$0.14	$0.14	$0.14	33,665
2019-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-23	$0.17	$0.17	$0.16	$0.16	$0.16	7,451
2019-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	26,520
2019-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-10-15	$0.16	$0.16	$0.15	$0.15	$0.15	26,000
2019-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2019-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	680
2019-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-02	$0.17	$0.17	$0.17	$0.17	$0.17	2,072
2019-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	7,500
2019-09-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-09-18	$0.18	$0.18	$0.18	$0.18	$0.18	8,643
2019-09-17	$0.18	$0.18	$0.18	$0.18	$0.18	10,500
2019-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	12,000
2019-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-05	$0.20	$0.20	$0.20	$0.20	$0.20	6,990
2019-09-04	$0.20	$0.20	$0.20	$0.20	$0.20	4,500
2019-09-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2019-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2019-08-28	$0.18	$0.18	$0.18	$0.18	$0.18	17,000
2019-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	9,300
2019-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	17,500
2019-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2019-08-20	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2019-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	400
2019-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2019-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2019-08-13	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2019-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,700
2019-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,700
2019-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,700
2019-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	7,800
2019-08-06	$0.18	$0.18	$0.17	$0.17	$0.17	10,500
2019-08-05	$0.18	$0.18	$0.17	$0.17	$0.17	10,500
2019-08-02	$0.18	$0.18	$0.17	$0.17	$0.17	10,530
2019-08-01	$0.17	$0.17	$0.17	$0.17	$0.17	500
2019-07-31	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-07-30	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-07-29	$0.18	$0.18	$0.18	$0.18	$0.18	300
2019-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-24	$0.17	$0.17	$0.17	$0.17	$0.17	300
2019-07-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-07-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	45,000
2019-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-09	$0.17	$0.18	$0.17	$0.18	$0.18	44,000
2019-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	10,500
2019-07-05	$0.18	$0.18	$0.18	$0.18	$0.18	50,000
2019-07-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-07-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-26	$0.17	$0.18	$0.17	$0.18	$0.18	4,100
2019-06-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-21	$0.18	$0.19	$0.17	$0.18	$0.18	185,661
2019-06-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-06-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	1,885
2019-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,300
2019-06-11	$0.18	$0.19	$0.18	$0.18	$0.18	12,140
2019-06-10	$0.18	$0.19	$0.18	$0.19	$0.19	15,100
2019-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2019-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	940
2019-05-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-05-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-05-15	$0.19	$0.20	$0.19	$0.20	$0.20	3,600
2019-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	2,991
2019-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2019-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	5,400
2019-05-08	$0.21	$0.21	$0.19	$0.19	$0.19	54,381
2019-05-07	$0.18	$0.20	$0.18	$0.20	$0.20	17,087
2019-05-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-30	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2019-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2019-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-23	$0.19	$0.19	$0.19	$0.19	$0.19	1,475
2019-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	9,580
2019-04-18	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	500
2019-04-16	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	100
2019-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	14,000
2019-04-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-09	$0.18	$0.19	$0.18	$0.19	$0.19	4,975
2019-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2019-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	5,800
2019-04-03	$0.19	$0.19	$0.19	$0.19	$0.19	500
2019-04-02	$0.19	$0.19	$0.19	$0.19	$0.19	5,275
2019-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-27	$0.19	$0.20	$0.19	$0.20	$0.20	25,000
2019-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	16,000
2019-03-19	$0.20	$0.20	$0.20	$0.20	$0.20	600
2019-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	11,412
2019-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	10,015
2019-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-03-07	$0.21	$0.21	$0.20	$0.21	$0.21	11,790
2019-03-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-03-05	$0.22	$0.23	$0.22	$0.22	$0.22	21,000
2019-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	22,420
2019-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	4,565
2019-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	40,500
2019-02-27	$0.23	$0.23	$0.23	$0.23	$0.23	97,000
2019-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	900
2019-02-22	$0.21	$0.21	$0.20	$0.21	$0.21	4,925
2019-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-02-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-19	$0.19	$0.19	$0.19	$0.19	$0.19	250
2019-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2019-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	300
2019-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-02-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-02-05	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2019-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2019-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	300
2019-01-31	$0.22	$0.23	$0.22	$0.23	$0.23	4,100
2019-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-01-29	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2019-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	6,500
2019-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-23	$0.22	$0.23	$0.22	$0.23	$0.23	3,100
2019-01-22	$0.25	$0.26	$0.25	$0.25	$0.25	17,900
2019-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-01-17	$0.22	$0.22	$0.22	$0.22	$0.22	41,000
2019-01-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-01-10	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-01-08	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2019-01-07	$0.22	$0.22	$0.22	$0.22	$0.22	775
2019-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2019-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-01-02	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-12-31	$0.17	$0.17	$0.15	$0.16	$0.16	243,474
2018-12-28	$0.17	$0.17	$0.16	$0.16	$0.16	4,292
2018-12-27	$0.16	$0.17	$0.16	$0.17	$0.17	22,740
2018-12-26	$0.16	$0.16	$0.15	$0.15	$0.15	12,900
2018-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2018-12-20	$0.18	$0.18	$0.17	$0.17	$0.17	52,700
2018-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,562
2018-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	10,030
2018-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	26,000
2018-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-12-06	$0.18	$0.19	$0.18	$0.19	$0.19	15,416
2018-12-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-11-29	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-11-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-27	$0.19	$0.19	$0.19	$0.19	$0.19	202
2018-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	400
2018-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	2,158
2018-11-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	20,000
2018-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-14	$0.21	$0.21	$0.20	$0.21	$0.21	9,422
2018-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-09	$0.21	$0.21	$0.21	$0.21	$0.21	15,924
2018-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-07	$0.22	$0.22	$0.21	$0.21	$0.21	44,800
2018-11-06	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2018-11-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2018-11-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-10-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-10-29	$0.20	$0.20	$0.20	$0.20	$0.20	9,400
2018-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	145
2018-10-24	$0.23	$0.23	$0.22	$0.22	$0.22	21,410
2018-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2018-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-17	$0.23	$0.23	$0.22	$0.22	$0.22	103,900
2018-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	56,500
2018-10-15	$0.24	$0.24	$0.24	$0.24	$0.24	600
2018-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	22,192
2018-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	1,548
2018-10-04	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	500
2018-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2018-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	75
2018-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	30,000
2018-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	800
2018-09-24	$0.23	$0.24	$0.23	$0.24	$0.24	7,207
2018-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	21,000
2018-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	237
2018-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2018-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-09-14	$0.24	$0.24	$0.24	$0.24	$0.24	290
2018-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	1,400
2018-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-09-10	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2018-09-07	$0.24	$0.24	$0.24	$0.24	$0.24	300
2018-09-06	$0.25	$0.25	$0.24	$0.25	$0.25	5,000
2018-09-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	2,700
2018-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	25,250
2018-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2018-08-27	$0.25	$0.25	$0.24	$0.24	$0.24	2,000
2018-08-24	$0.26	$0.26	$0.25	$0.25	$0.25	3,100
2018-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2018-08-22	$0.25	$0.26	$0.25	$0.26	$0.26	11,200
2018-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-08-20	$0.25	$0.25	$0.25	$0.25	$0.25	4,100
2018-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	2,549
2018-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	19,090
2018-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-13	$0.24	$0.24	$0.23	$0.24	$0.24	63,381
2018-08-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2018-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	11,000
2018-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	8,200
2018-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2018-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	600
2018-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	1,400
2018-07-17	$0.27	$0.27	$0.26	$0.26	$0.26	24,788
2018-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	600
2018-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-11	$0.28	$0.28	$0.27	$0.28	$0.28	24,000
2018-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2018-07-09	$0.28	$0.29	$0.28	$0.29	$0.29	2,909
2018-07-06	$0.28	$0.28	$0.28	$0.28	$0.28	32,000
2018-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-02	$0.26	$0.27	$0.26	$0.27	$0.27	3,201
2018-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	3,928
2018-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-06-26	$0.28	$0.28	$0.27	$0.28	$0.28	40,500
2018-06-25	$0.28	$0.28	$0.28	$0.28	$0.28	7,000
2018-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	60,000
2018-06-20	$0.26	$0.27	$0.26	$0.27	$0.27	5,800
2018-06-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-06-18	$0.29	$0.29	$0.27	$0.27	$0.27	111,000
2018-06-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2018-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2018-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	5,300
2018-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-23	$0.29	$0.30	$0.29	$0.30	$0.30	11,750
2018-05-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-17	$0.27	$0.29	$0.27	$0.29	$0.29	10,000
2018-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	30,000
2018-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	23,000
2018-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2018-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2018-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2018-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-20	$0.31	$0.31	$0.30	$0.30	$0.30	3,935
2018-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	400
2018-04-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-16	$0.32	$0.32	$0.32	$0.32	$0.32	6,000
2018-04-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-04-12	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2018-04-11	$0.31	$0.32	$0.31	$0.32	$0.32	7,200
2018-04-10	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2018-04-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	2,100
2018-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	5,000
2018-04-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	1,150
2018-03-27	$0.30	$0.32	$0.30	$0.32	$0.32	8,000
2018-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	61,000
2018-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-03-22	$0.30	$0.30	$0.29	$0.30	$0.30	98,300
2018-03-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-20	$0.28	$0.28	$0.28	$0.28	$0.28	20,000
2018-03-19	$0.27	$0.27	$0.27	$0.27	$0.27	65
2018-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2018-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-13	$0.30	$0.30	$0.27	$0.27	$0.27	1,150
2018-03-12	$0.27	$0.28	$0.27	$0.27	$0.27	61,986
2018-03-09	$0.28	$0.28	$0.27	$0.27	$0.27	22,500
2018-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2018-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	335
2018-03-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	17,000
2018-02-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-02-26	$0.28	$0.28	$0.28	$0.28	$0.28	18,960
2018-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	6
2018-02-21	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2018-02-20	$0.28	$0.28	$0.28	$0.28	$0.28	120
2018-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2018-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2018-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-02-07	$0.27	$0.27	$0.26	$0.27	$0.27	7,500
2018-02-06	$0.27	$0.27	$0.26	$0.26	$0.26	49,247
2018-02-05	$0.28	$0.28	$0.27	$0.27	$0.27	14,500
2018-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	52,800
2018-02-01	$0.30	$0.30	$0.28	$0.28	$0.28	18,000
2018-01-31	$0.31	$0.31	$0.28	$0.28	$0.28	248,000
2018-01-30	$0.31	$0.31	$0.30	$0.30	$0.30	26,100
2018-01-29	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2018-01-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-01-25	$0.33	$0.33	$0.32	$0.32	$0.32	3,300
2018-01-24	$0.32	$0.33	$0.32	$0.33	$0.33	8,928
2018-01-23	$0.32	$0.32	$0.32	$0.32	$0.32	7,120
2018-01-22	$0.33	$0.33	$0.32	$0.32	$0.32	13,800
2018-01-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-01-18	$0.33	$0.33	$0.32	$0.32	$0.32	12,200
2018-01-17	$0.35	$0.35	$0.31	$0.31	$0.31	4,425
2018-01-16	$0.31	$0.35	$0.31	$0.34	$0.34	27,500
2018-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2018-01-04	$0.30	$0.30	$0.29	$0.29	$0.29	41,942
2018-01-03	$0.29	$0.32	$0.29	$0.30	$0.30	169,949
2018-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	600
2017-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	18,850
2017-12-28	$0.24	$0.25	$0.24	$0.25	$0.25	27,997
2017-12-27	$0.26	$0.26	$0.25	$0.25	$0.25	25,098
2017-12-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-21	$0.24	$0.25	$0.24	$0.25	$0.25	4,000
2017-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-12-18	$0.24	$0.25	$0.24	$0.24	$0.24	866
2017-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	18
2017-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	456
2017-12-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-11	$0.24	$0.25	$0.24	$0.25	$0.25	24,440
2017-12-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-07	$0.25	$0.25	$0.23	$0.23	$0.23	26,500
2017-12-06	$0.25	$0.26	$0.25	$0.26	$0.26	7,900
2017-12-05	$0.23	$0.23	$0.23	$0.23	$0.23	59,000
2017-12-04	$0.22	$0.22	$0.22	$0.22	$0.22	800
2017-11-29	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2017-11-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-20	$0.22	$0.22	$0.22	$0.22	$0.22	3,800
2017-11-17	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2017-11-15	$0.22	$0.23	$0.22	$0.23	$0.23	28,500
2017-11-14	$0.21	$0.22	$0.21	$0.22	$0.22	6,000
2017-11-13	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-11-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-09	$0.23	$0.23	$0.23	$0.23	$0.23	2,400
2017-11-08	$0.22	$0.23	$0.22	$0.23	$0.23	25,227
2017-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2017-11-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-03	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2017-11-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-11-01	$0.23	$0.23	$0.23	$0.23	$0.23	20,000
2017-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-10-26	$0.24	$0.24	$0.23	$0.23	$0.23	72,700
2017-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	1,700
2017-10-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-23	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2017-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2017-10-10	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2017-10-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	20,000
2017-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	15,300
2017-10-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	5,497
2017-09-29	$0.25	$0.26	$0.25	$0.26	$0.26	55,000
2017-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	860
2017-09-27	$0.26	$0.26	$0.26	$0.26	$0.26	32,200
2017-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2017-09-25	$0.26	$0.26	$0.26	$0.26	$0.26	13,500
2017-09-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-09-21	$0.28	$0.28	$0.28	$0.28	$0.28	10,000
2017-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-09-19	$0.28	$0.29	$0.28	$0.29	$0.29	10,500
2017-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2017-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	22,757
2017-09-14	$0.26	$0.27	$0.26	$0.27	$0.27	3,500
2017-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	20,571
2017-09-12	$0.26	$0.26	$0.25	$0.25	$0.25	51,714
2017-09-11	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2017-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2017-09-07	$0.27	$0.27	$0.26	$0.26	$0.26	153,500
2017-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	13,325
2017-09-05	$0.26	$0.27	$0.26	$0.27	$0.27	30,000
2017-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2017-08-31	$0.26	$0.27	$0.26	$0.27	$0.27	1,260
2017-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	10,100
2017-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	1,050
2017-08-28	$0.28	$0.28	$0.27	$0.27	$0.27	79,200
2017-08-25	$0.30	$0.30	$0.28	$0.28	$0.28	24,500
2017-08-24	$0.28	$0.28	$0.28	$0.28	$0.28	50,500
2017-08-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-08-22	$0.34	$0.34	$0.28	$0.28	$0.28	308,984
2017-08-21	$0.36	$0.36	$0.32	$0.33	$0.33	101,270
2017-08-18	$0.24	$0.25	$0.24	$0.25	$0.25	20,600
2017-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	50,000
2017-08-14	$0.25	$0.25	$0.24	$0.24	$0.24	111,000
2017-08-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-08-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-08-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-08-07	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2017-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2017-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	59,100
2017-08-01	$0.26	$0.26	$0.26	$0.26	$0.26	100,000
2017-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	11,000
2017-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	40,500
2017-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-25	$0.26	$0.26	$0.26	$0.26	$0.26	9,000
2017-07-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-20	$0.26	$0.27	$0.26	$0.26	$0.26	23,740
2017-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	300
2017-07-18	$0.26	$0.26	$0.26	$0.26	$0.26	3,407
2017-07-17	$0.25	$0.26	$0.25	$0.26	$0.26	14,576
2017-07-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-07-13	$0.25	$0.25	$0.25	$0.25	$0.25	3,200
2017-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	5,800
2017-07-11	$0.27	$0.27	$0.25	$0.27	$0.27	3,300
2017-07-10	$0.27	$0.27	$0.26	$0.26	$0.26	1,800
2017-07-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-07-06	$0.26	$0.26	$0.26	$0.26	$0.26	3,500
2017-07-05	$0.27	$0.28	$0.26	$0.27	$0.27	14,890
2017-07-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	200
2017-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2017-06-28	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-06-27	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2017-06-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-06-23	$0.26	$0.26	$0.26	$0.26	$0.26	17,000
2017-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	47,600
2017-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	53,300
2017-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-06-19	$0.29	$0.29	$0.29	$0.29	$0.29	1,760
2017-06-16	$0.28	$0.29	$0.28	$0.28	$0.28	27,100
2017-06-15	$0.29	$0.29	$0.28	$0.28	$0.28	69,512
2017-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	11,000
2017-06-13	$0.28	$0.30	$0.28	$0.29	$0.29	3,600
2017-06-12	$0.29	$0.29	$0.28	$0.28	$0.28	244,962
2017-06-09	$0.26	$0.26	$0.26	$0.26	$0.26	4,200
2017-06-08	$0.26	$0.26	$0.26	$0.26	$0.26	11,500
2017-06-07	$0.25	$0.27	$0.25	$0.26	$0.26	72,000
2017-06-06	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2017-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	200
2017-06-02	$0.24	$0.24	$0.23	$0.24	$0.24	68,732
2017-06-01	$0.25	$0.25	$0.24	$0.24	$0.24	18,900
2017-05-31	$0.28	$0.28	$0.24	$0.25	$0.25	232,777
2017-05-30	$0.30	$0.30	$0.29	$0.30	$0.30	64,430
2017-05-26	$0.25	$0.28	$0.24	$0.27	$0.27	233,762
2017-05-25	$0.22	$0.24	$0.22	$0.24	$0.24	59,086
2017-05-24	$0.21	$0.21	$0.21	$0.21	$0.21	103,400
2017-05-23	$0.21	$0.21	$0.20	$0.21	$0.21	33,370
2017-05-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	7,636
2017-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-17	$0.21	$0.21	$0.20	$0.21	$0.21	92,500
2017-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	17,800
2017-05-15	$0.19	$0.20	$0.19	$0.20	$0.20	164,200
2017-05-12	$0.18	$0.19	$0.18	$0.19	$0.19	38,300
2017-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	50
2017-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2017-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	8,500
2017-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	17,000
2017-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	8,000
2017-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	700
2017-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-26	$0.19	$0.19	$0.18	$0.18	$0.18	66,000
2017-04-25	$0.18	$0.18	$0.18	$0.18	$0.18	70,000
2017-04-24	$0.18	$0.19	$0.18	$0.18	$0.18	46,100
2017-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	9,000
2017-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	1,700
2017-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-18	$0.18	$0.18	$0.17	$0.17	$0.17	17,000
2017-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-13	$0.17	$0.18	$0.17	$0.18	$0.18	6,500
2017-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	50
2017-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	300
2017-04-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-06	$0.18	$0.18	$0.16	$0.16	$0.16	169,000
2017-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	500
2017-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	2,200
2017-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2017-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	200
2017-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2017-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	400
2017-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-20	$0.18	$0.18	$0.17	$0.18	$0.18	3,100
2017-03-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-16	$0.17	$0.18	$0.17	$0.18	$0.18	8,900
2017-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2017-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	13,200
2017-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	400
2017-03-10	$0.18	$0.19	$0.18	$0.19	$0.19	9,000
2017-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-03-07	$0.19	$0.19	$0.18	$0.18	$0.18	25,900
2017-03-06	$0.18	$0.19	$0.18	$0.19	$0.19	6,300
2017-03-03	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2017-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2017-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-27	$0.19	$0.19	$0.19	$0.19	$0.19	35,200
2017-02-24	$0.19	$0.19	$0.19	$0.19	$0.19	5,700
2017-02-23	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2017-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	19,800
2017-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	27,500
2017-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	11,500
2017-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	7,700
2017-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	10,700
2017-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	16,200
2017-02-03	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2017-02-02	$0.20	$0.20	$0.19	$0.19	$0.19	11,000
2017-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	21,900
2017-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2017-01-30	$0.21	$0.21	$0.20	$0.20	$0.20	21,500
2017-01-27	$0.19	$0.20	$0.19	$0.20	$0.20	3,100
2017-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	12,000
2017-01-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2017-01-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	3,200
2017-01-18	$0.19	$0.19	$0.18	$0.18	$0.18	6,000
2017-01-17	$0.19	$0.19	$0.19	$0.19	$0.19	60,000
2017-01-13	$0.19	$0.19	$0.19	$0.19	$0.19	11,400
2017-01-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-01-09	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2017-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-05	$0.18	$0.19	$0.18	$0.19	$0.19	3,700
2017-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	57,000
2017-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	20,100
2016-12-28	$0.19	$0.19	$0.17	$0.19	$0.19	5,500
2016-12-27	$0.17	$0.18	$0.17	$0.18	$0.18	10,000
2016-12-23	$0.17	$0.18	$0.17	$0.18	$0.18	16,100
2016-12-22	$0.18	$0.18	$0.17	$0.18	$0.18	28,500
2016-12-21	$0.18	$0.19	$0.18	$0.18	$0.18	19,300
2016-12-20	$0.18	$0.19	$0.18	$0.19	$0.19	6,200
2016-12-19	$0.18	$0.19	$0.17	$0.17	$0.17	207,100
2016-12-16	$0.20	$0.20	$0.20	$0.20	$0.20	24
2016-12-15	$0.20	$0.20	$0.19	$0.20	$0.20	18,800
2016-12-14	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2016-12-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	45,900
2016-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	12,000
2016-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	400
2016-12-05	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-12-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-01	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2016-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	11,000
2016-11-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-28	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2016-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-17	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	600
2016-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2016-11-10	$0.20	$0.20	$0.19	$0.19	$0.19	21,500
2016-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	1,800
2016-11-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-11-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	500
2016-10-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	2,300
2016-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2016-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	19,000
2016-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2016-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-14	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	56,000
2016-10-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	15,000
2016-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	300
2016-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	50,000
2016-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	80,000
2016-09-30	$0.20	$0.20	$0.19	$0.19	$0.19	41,500
2016-09-29	$0.19	$0.20	$0.19	$0.20	$0.20	6,000
2016-09-28	$0.19	$0.19	$0.19	$0.19	$0.19	87,600
2016-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	33,400
2016-09-26	$0.20	$0.21	$0.20	$0.21	$0.21	21,000
2016-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	2,200
2016-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2016-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	4,300
2016-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	11,500
2016-09-19	$0.21	$0.21	$0.21	$0.21	$0.21	50
2016-09-16	$0.22	$0.22	$0.21	$0.21	$0.21	2,500
2016-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	23,700
2016-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2016-09-12	$0.23	$0.23	$0.22	$0.22	$0.22	28,000
2016-09-09	$0.23	$0.24	$0.22	$0.22	$0.22	1,121,800
2016-09-08	$0.24	$0.25	$0.23	$0.25	$0.25	29,400
2016-09-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	40,000
2016-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2016-09-01	$0.31	$0.32	$0.30	$0.31	$0.31	63,100
2016-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-08-25	$0.29	$0.30	$0.29	$0.30	$0.30	215,200
2016-08-24	$0.29	$0.29	$0.28	$0.28	$0.28	21,000
2016-08-23	$0.30	$0.30	$0.27	$0.28	$0.28	37,500
2016-08-22	$0.31	$0.31	$0.30	$0.30	$0.30	40,200
2016-08-19	$0.31	$0.32	$0.30	$0.30	$0.30	16,300
2016-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2016-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	3,300
2016-08-16	$0.34	$0.34	$0.33	$0.33	$0.33	1,000
2016-08-15	$0.32	$0.33	$0.31	$0.31	$0.31	12,000
2016-08-12	$0.34	$0.34	$0.32	$0.33	$0.33	42,000
2016-08-11	$0.34	$0.34	$0.33	$0.33	$0.33	109,200
2016-08-10	$0.39	$0.39	$0.33	$0.34	$0.34	29,500
2016-08-09	$0.29	$0.36	$0.29	$0.36	$0.36	154,400
2016-08-08	$0.26	$0.26	$0.26	$0.26	$0.26	400
2016-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-04	$0.26	$0.26	$0.25	$0.25	$0.25	10,200
2016-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-07-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	50,000
2016-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-05	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2016-07-01	$0.23	$0.23	$0.23	$0.23	$0.23	200
2016-06-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-27	$0.23	$0.23	$0.23	$0.23	$0.23	6,900
2016-06-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-06-16	$0.24	$0.24	$0.23	$0.23	$0.23	3,900
2016-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-10	$0.24	$0.24	$0.24	$0.24	$0.24	3,300
2016-06-09	$0.23	$0.24	$0.23	$0.24	$0.24	4,500
2016-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	300
2016-06-03	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2016-06-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-06-01	$0.22	$0.22	$0.22	$0.22	$0.22	6,000
2016-05-31	$0.24	$0.24	$0.22	$0.22	$0.22	12,100
2016-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	25
2016-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	25
2016-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-16	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2016-05-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-20	$0.27	$0.27	$0.26	$0.27	$0.27	56,000
2016-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2016-04-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2016-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-11	$0.25	$0.26	$0.25	$0.26	$0.26	99,100
2016-04-08	$0.23	$0.25	$0.23	$0.25	$0.25	8,000
2016-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2016-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	2,100
2016-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-04-01	$0.24	$0.24	$0.23	$0.23	$0.23	10,000
2016-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-03-28	$0.26	$0.26	$0.25	$0.25	$0.25	11,500
2016-03-24	$0.26	$0.26	$0.26	$0.26	$0.26	400
2016-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-18	$0.27	$0.27	$0.26	$0.26	$0.26	27,000
2016-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	400
2016-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	5,400
2016-03-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-11	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-03-10	$0.27	$0.27	$0.26	$0.26	$0.26	6,000
2016-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2016-03-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-03-07	$0.25	$0.27	$0.25	$0.27	$0.27	27,500
2016-03-04	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2016-03-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-02	$0.27	$0.27	$0.24	$0.24	$0.24	19,600
2016-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-02-29	$0.26	$0.30	$0.26	$0.28	$0.28	83,700
2016-02-26	$0.34	$0.34	$0.34	$0.34	$0.34	36,000
2016-02-25	$0.33	$0.35	$0.33	$0.33	$0.33	87,000
2016-02-24	$0.30	$0.32	$0.30	$0.32	$0.32	63,000
2016-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-22	$0.25	$0.26	$0.25	$0.26	$0.26	7,100
2016-02-19	$0.27	$0.27	$0.26	$0.26	$0.26	1,300
2016-02-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2016-02-16	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2016-02-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2016-02-09	$0.26	$0.26	$0.26	$0.26	$0.26	3,500
2016-02-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-02-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-02-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-02-03	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2016-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	11,500
2016-01-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	20,000
2016-01-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2016-01-25	$0.22	$0.23	$0.22	$0.23	$0.23	85,000
2016-01-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-21	$0.20	$0.21	$0.20	$0.21	$0.21	5,000
2016-01-20	$0.20	$0.21	$0.19	$0.20	$0.20	46,100
2016-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-13	$0.25	$0.25	$0.23	$0.23	$0.23	15,000
2016-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-01-08	$0.25	$0.25	$0.25	$0.25	$0.25	9,600
2016-01-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-01-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-12-31	$0.26	$0.26	$0.26	$0.26	$0.26	200
2015-12-30	$0.27	$0.27	$0.26	$0.27	$0.27	6,500
2015-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	6,500
2015-12-28	$0.28	$0.28	$0.27	$0.27	$0.27	6,500
2015-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	40,000
2015-12-18	$0.28	$0.28	$0.27	$0.27	$0.27	40,000
2015-12-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-16	$0.28	$0.28	$0.28	$0.28	$0.28	19,100
2015-12-15	$0.29	$0.30	$0.28	$0.28	$0.28	19,100
2015-12-14	$0.28	$0.29	$0.28	$0.29	$0.29	24,500
2015-12-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	200
2015-12-09	$0.29	$0.29	$0.29	$0.29	$0.29	400
2015-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	6,600
2015-12-03	$0.30	$0.30	$0.30	$0.30	$0.30	6,600
2015-12-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	11,500
2015-11-19	$0.31	$0.31	$0.31	$0.31	$0.31	100
2015-11-18	$0.32	$0.32	$0.30	$0.30	$0.30	6,100
2015-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-11-13	$0.34	$0.35	$0.34	$0.35	$0.35	20,000
2015-11-12	$0.36	$0.36	$0.36	$0.36	$0.36	900
2015-11-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2015-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2015-11-06	$0.36	$0.36	$0.35	$0.35	$0.35	0
2015-11-05	$0.36	$0.36	$0.35	$0.35	$0.35	3,100
2015-11-04	$0.37	$0.38	$0.37	$0.37	$0.37	76,000
2015-11-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2015-10-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-10-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-10-28	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2015-10-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	300
2015-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	7,500
2015-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2015-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2015-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	300
2015-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	3,500
2015-09-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-24	$0.26	$0.26	$0.26	$0.26	$0.26	100
2015-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	14,000
2015-09-18	$0.27	$0.27	$0.25	$0.25	$0.25	10,200
2015-09-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	800
2015-09-04	$0.26	$0.29	$0.26	$0.29	$0.29	0
2015-09-03	$0.26	$0.29	$0.26	$0.29	$0.29	0
2015-09-02	$0.26	$0.29	$0.26	$0.29	$0.29	0
2015-09-01	$0.26	$0.29	$0.26	$0.29	$0.29	0
2015-08-31	$0.26	$0.29	$0.26	$0.29	$0.29	0
2015-08-28	$0.26	$0.29	$0.26	$0.29	$0.29	0
2015-08-27	$0.26	$0.29	$0.26	$0.29	$0.29	0

Noront Resources Ltd (NOSOF) News Headlines

Recent Noront Resources Ltd (NOSOF) News

Similar Companies to Noront Resources Ltd (NOSOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Noront Resources Ltd (NOSOF) Exchange: PINK