Novatek JT STK Company (NOVKY) Exchange: PINK

  1. Overview
  2. Novatek JT STK Company (NOVKY)

Data as of Aug. 22, 2025

$38.29 ($0.00) 0.00%

Novatek JT STK Company - Daily Information
Click for more stock information on Novatek JT STK Company.
Daily Information Data
Date Aug. 22, 2025
Open $38.29
Previous Close $38.29
High $38.29
Low $38.29
Adjusted Open $38.29
Previous Adjusted Close $38.29
Adjusted High $38.29
Adjusted Low $38.29

About Novatek JT STK Company (NOVKY)

Novatek JT STK Company

Invest in Novatek JT STK Company (NOVKY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Novatek JT STK Company (NOVKY)

Date Open High Low Close Adj.Close Volume
2023-06-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-06-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-05-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-04-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-03-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-02-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-12-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-12-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-08-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-07-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-06-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-27 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-19 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-05 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-01 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-31 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-30 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-29 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-16 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-15 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-14 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-09 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-03 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-03-02 $50.00 $50.00 $37.59 $38.29 $38.29 2,073
2022-03-01 $55.00 $55.00 $35.00 $50.00 $50.00 3,513
2022-02-28 $46.02 $61.66 $40.00 $52.00 $52.00 22,336
2022-02-25 $122.70 $139.80 $110.00 $129.39 $129.39 7,110
2022-02-24 $87.20 $126.38 $67.30 $100.75 $100.75 288
2022-02-23 $157.46 $157.46 $150.70 $152.79 $152.79 216
2022-02-22 $190.01 $190.01 $161.31 $166.23 $166.23 253
2022-02-18 $196.83 $196.83 $196.83 $196.83 $196.83 1
2022-02-17 $202.95 $203.10 $202.95 $203.10 $203.10 93
2022-02-16 $207.88 $207.88 $207.88 $207.88 $207.88 48
2022-02-15 $201.91 $201.91 $201.91 $201.91 $201.91 0
2022-02-14 $201.91 $201.91 $201.91 $201.91 $201.91 117
2022-02-11 $213.54 $213.54 $201.90 $201.90 $201.90 32
2022-02-10 $214.96 $214.96 $214.96 $214.96 $214.96 0
2022-02-09 $216.00 $219.60 $214.96 $214.96 $214.96 2,248
2022-02-08 $214.00 $214.00 $209.83 $209.83 $209.83 10
2022-02-07 $214.00 $214.00 $207.92 $214.00 $214.00 61
2022-02-04 $208.76 $208.76 $208.76 $208.76 $208.76 7
2022-02-03 $208.00 $209.00 $208.00 $209.00 $209.00 2,000
2022-02-02 $212.00 $212.00 $212.00 $212.00 $212.00 2
2022-02-01 $206.57 $207.64 $206.57 $207.64 $207.64 52
2022-01-31 $209.94 $215.06 $205.07 $208.00 $208.00 121
2022-01-28 $209.01 $218.20 $200.00 $205.00 $205.00 304
2022-01-27 $211.57 $211.57 $211.57 $211.57 $211.57 1
2022-01-26 $197.49 $200.99 $193.10 $193.10 $193.10 471
2022-01-25 $188.71 $190.73 $188.71 $189.07 $189.07 141
2022-01-24 $194.50 $194.50 $185.43 $185.43 $185.43 4,564
2022-01-21 $202.00 $202.00 $202.00 $202.00 $202.00 4
2022-01-20 $220.75 $220.75 $220.75 $220.75 $220.75 0
2022-01-19 $202.05 $220.75 $202.05 $212.25 $212.25 165
2022-01-18 $212.25 $212.25 $193.85 $212.25 $212.25 165
2022-01-14 $225.75 $227.68 $213.35 $213.35 $213.35 8
2022-01-13 $238.50 $238.50 $238.50 $238.50 $238.50 18
2022-01-12 $225.75 $225.75 $225.75 $225.75 $225.75 0
2022-01-11 $250.00 $250.00 $225.75 $225.75 $225.75 55
2022-01-10 $225.40 $225.40 $225.40 $225.40 $225.40 0
2022-01-07 $245.10 $245.10 $225.40 $225.40 $225.40 23
2022-01-06 $231.30 $231.30 $231.30 $231.30 $231.30 1
2022-01-05 $239.20 $239.20 $228.90 $228.90 $228.90 2
2022-01-04 $240.60 $240.60 $230.30 $240.05 $240.05 10
2022-01-03 $226.85 $226.85 $226.85 $226.85 $226.85 1
2021-12-31 $240.95 $240.95 $240.95 $240.95 $240.95 0
2021-12-30 $231.23 $240.95 $221.50 $240.95 $240.95 11
2021-12-29 $232.45 $232.45 $232.45 $232.45 $232.45 0
2021-12-28 $232.45 $232.45 $232.45 $232.45 $232.45 1
2021-12-27 $232.45 $232.45 $232.45 $232.45 $232.45 1
2021-12-23 $227.45 $232.10 $227.45 $232.10 $232.10 59
2021-12-22 $228.24 $229.80 $224.60 $224.60 $224.60 117
2021-12-21 $235.00 $235.00 $235.00 $235.00 $235.00 75
2021-12-20 $234.40 $234.40 $234.40 $234.40 $234.40 1
2021-12-17 $224.25 $233.90 $214.60 $214.60 $214.60 17
2021-12-16 $231.95 $231.95 $231.95 $231.95 $231.95 0
2021-12-15 $231.95 $231.95 $215.99 $231.95 $231.95 192
2021-12-14 $227.05 $227.05 $208.15 $208.15 $208.15 53
2021-12-13 $229.50 $229.50 $229.50 $229.50 $229.50 79
2021-12-10 $233.15 $233.15 $233.15 $233.15 $233.15 0
2021-12-09 $230.90 $235.00 $225.80 $233.15 $233.15 37
2021-12-08 $238.05 $240.70 $238.05 $240.70 $240.70 22
2021-12-07 $217.85 $226.00 $217.85 $226.00 $226.00 134
2021-12-06 $232.85 $270.00 $232.65 $270.00 $270.00 19
2021-12-03 $240.30 $240.30 $220.80 $220.80 $220.80 32
2021-12-02 $238.75 $240.80 $238.75 $240.70 $240.70 22
2021-12-01 $217.95 $237.15 $217.95 $217.95 $217.95 6
2021-11-30 $229.80 $229.80 $210.70 $210.70 $210.70 15
2021-11-29 $231.25 $231.25 $231.25 $231.25 $231.25 5
2021-11-26 $220.00 $220.00 $220.00 $220.00 $220.00 0
2021-11-24 $217.42 $228.60 $217.42 $220.00 $220.00 9,418
2021-11-23 $205.20 $217.43 $205.20 $217.43 $217.43 13,272
2021-11-22 $210.23 $210.23 $205.20 $205.20 $205.20 14,745
2021-11-19 $228.20 $232.95 $224.14 $224.14 $224.14 9,524
2021-11-18 $244.20 $244.20 $244.20 $244.20 $244.20 10
2021-11-17 $245.50 $245.50 $245.50 $245.50 $245.50 1
2021-11-16 $247.00 $247.00 $247.00 $247.00 $247.00 1
2021-11-15 $246.80 $247.00 $200.02 $200.02 $200.02 24
2021-11-12 $252.00 $252.00 $246.80 $246.80 $246.80 40
2021-11-11 $257.20 $257.20 $257.20 $257.20 $257.20 3
2021-11-10 $257.20 $257.20 $257.20 $257.20 $257.20 0
2021-11-09 $257.20 $257.20 $257.20 $257.20 $257.20 0
2021-11-08 $257.20 $257.20 $257.20 $257.20 $257.20 0
2021-11-05 $257.20 $257.20 $257.20 $257.20 $257.20 2
2021-11-04 $246.80 $257.20 $246.80 $257.20 $257.20 10
2021-11-03 $254.90 $254.90 $243.10 $243.10 $243.10 77
2021-11-02 $260.00 $260.00 $260.00 $260.00 $260.00 1
2021-11-01 $260.00 $260.00 $260.00 $260.00 $260.00 1
2021-10-29 $261.00 $261.00 $261.00 $261.00 $261.00 1
2021-10-28 $266.25 $266.25 $266.25 $266.25 $266.25 0
2021-10-27 $257.10 $266.25 $257.10 $266.25 $266.25 3
2021-10-26 $267.40 $267.40 $267.40 $267.40 $267.40 0
2021-10-25 $267.40 $267.40 $267.40 $267.40 $267.40 5
2021-10-22 $259.10 $259.10 $259.10 $259.10 $259.10 0
2021-10-21 $269.30 $269.30 $259.10 $259.10 $259.10 17
2021-10-20 $269.30 $269.30 $269.30 $269.30 $269.30 2
2021-10-19 $279.00 $279.00 $279.00 $279.00 $279.00 1
2021-10-18 $273.93 $279.50 $268.35 $268.35 $268.35 27
2021-10-15 $268.96 $280.00 $257.05 $280.00 $280.00 60
2021-10-14 $270.00 $285.00 $270.00 $270.00 $270.00 130
2021-10-13 $263.00 $263.00 $260.00 $260.00 $260.00 8
2021-10-12 $266.00 $266.00 $266.00 $266.00 $266.00 33
2021-10-11 $266.00 $266.00 $266.00 $266.00 $266.00 0
2021-10-08 $266.00 $266.00 $266.00 $266.00 $266.00 0
2021-10-07 $266.00 $266.00 $266.00 $266.00 $266.00 0
2021-10-06 $264.11 $266.00 $264.11 $266.00 $262.16 3
2021-10-05 $274.26 $275.00 $271.00 $275.00 $271.03 52
2021-10-04 $270.00 $270.00 $269.00 $269.00 $265.11 2
2021-10-01 $264.96 $264.96 $264.96 $264.96 $261.13 4
2021-09-30 $260.00 $260.00 $250.00 $250.00 $246.39 20
2021-09-29 $250.00 $250.00 $250.00 $250.00 $246.39 1
2021-09-28 $255.05 $255.05 $255.05 $255.05 $251.36 0
2021-09-27 $255.05 $255.05 $255.05 $255.05 $251.36 0
2021-09-24 $250.05 $260.10 $250.05 $255.05 $251.36 17
2021-09-23 $260.00 $260.00 $260.00 $260.00 $256.24 0
2021-09-22 $260.00 $260.00 $260.00 $260.00 $256.24 32
2021-09-21 $260.36 $260.36 $260.36 $260.36 $256.60 0
2021-09-20 $260.36 $260.36 $260.36 $260.36 $256.60 0
2021-09-17 $260.36 $260.36 $260.36 $260.36 $256.60 0
2021-09-16 $260.36 $260.36 $260.36 $260.36 $256.60 25
2021-09-15 $268.26 $268.26 $268.26 $268.26 $264.39 0
2021-09-14 $268.26 $268.26 $268.26 $268.26 $264.39 4
2021-09-13 $253.05 $253.05 $253.05 $253.05 $249.40 0
2021-09-10 $253.05 $253.05 $253.05 $253.05 $249.40 0
2021-09-09 $253.05 $253.05 $253.05 $253.05 $249.40 0
2021-09-08 $253.05 $253.05 $253.05 $253.05 $249.40 0
2021-09-07 $253.05 $253.05 $253.05 $253.05 $249.40 0
2021-09-03 $252.15 $253.05 $252.15 $253.05 $249.40 136
2021-09-02 $254.65 $255.00 $253.50 $255.00 $251.32 34
2021-09-01 $225.00 $225.00 $225.00 $225.00 $221.75 0
2021-08-31 $225.00 $225.00 $225.00 $225.00 $221.75 0
2021-08-30 $225.00 $225.00 $225.00 $225.00 $221.75 0
2021-08-27 $225.00 $225.00 $225.00 $225.00 $221.75 4
2021-08-26 $225.00 $225.00 $225.00 $225.00 $221.75 26
2021-08-25 $229.00 $229.00 $229.00 $229.00 $225.69 19
2021-08-24 $237.00 $237.00 $237.00 $237.00 $233.58 5
2021-08-23 $234.00 $237.00 $234.00 $237.00 $233.58 12
2021-08-20 $244.00 $244.00 $244.00 $244.00 $240.48 0
2021-08-19 $244.00 $244.00 $244.00 $244.00 $240.48 0
2021-08-18 $244.00 $244.00 $244.00 $244.00 $240.48 49
2021-08-17 $245.25 $245.25 $245.25 $245.25 $241.71 10
2021-08-16 $227.54 $227.54 $227.54 $227.54 $224.25 0
2021-08-13 $227.54 $227.54 $227.54 $227.54 $224.25 0
2021-08-12 $227.54 $227.54 $227.54 $227.54 $224.25 0
2021-08-11 $227.54 $227.54 $227.54 $227.54 $224.25 0
2021-08-10 $227.54 $227.54 $227.54 $227.54 $224.25 0
2021-08-09 $227.54 $227.54 $227.54 $227.54 $224.25 1
2021-08-06 $230.00 $230.00 $230.00 $230.00 $226.68 2
2021-08-05 $226.25 $226.25 $226.25 $226.25 $222.98 0
2021-08-04 $226.25 $226.25 $226.25 $226.25 $222.98 2
2021-08-03 $223.00 $223.00 $223.00 $223.00 $219.78 0
2021-08-02 $223.00 $223.00 $223.00 $223.00 $219.78 4
2021-07-30 $225.00 $225.00 $225.00 $225.00 $221.75 0
2021-07-29 $224.03 $225.00 $224.03 $225.00 $221.75 25
2021-07-28 $218.00 $218.00 $218.00 $218.00 $214.85 2
2021-07-27 $212.00 $212.00 $212.00 $212.00 $208.94 6
2021-07-26 $211.00 $211.00 $211.00 $211.00 $207.95 13
2021-07-23 $207.52 $207.52 $207.52 $207.52 $204.53 15
2021-07-22 $205.00 $205.00 $205.00 $205.00 $202.04 0
2021-07-21 $205.00 $205.00 $205.00 $205.00 $202.04 0
2021-07-20 $205.00 $205.00 $205.00 $205.00 $202.04 3
2021-07-19 $215.25 $215.25 $215.25 $215.25 $212.14 0
2021-07-16 $215.25 $215.25 $215.25 $215.25 $212.14 0
2021-07-15 $215.25 $215.25 $215.25 $215.25 $212.14 0
2021-07-14 $215.25 $215.25 $215.25 $215.25 $212.14 0
2021-07-13 $215.25 $215.25 $215.25 $215.25 $212.14 102
2021-07-12 $215.63 $215.63 $215.63 $215.63 $212.51 4
2021-07-09 $217.10 $217.10 $217.10 $217.10 $213.96 11
2021-07-08 $216.00 $216.00 $216.00 $216.00 $212.88 23
2021-07-07 $220.50 $220.50 $220.50 $220.50 $217.31 1
2021-07-06 $223.33 $223.33 $223.33 $223.33 $220.11 6
2021-07-02 $225.90 $225.90 $225.90 $225.90 $222.64 6
2021-07-01 $220.50 $220.50 $220.50 $220.50 $217.31 0
2021-06-30 $220.50 $220.50 $220.50 $220.50 $217.31 100
2021-06-29 $212.50 $212.50 $212.50 $212.50 $209.43 9
2021-06-28 $211.00 $211.00 $211.00 $211.00 $207.95 0
2021-06-25 $211.00 $211.00 $211.00 $211.00 $207.95 0
2021-06-24 $211.00 $211.00 $211.00 $211.00 $207.95 7
2021-06-23 $214.00 $214.00 $214.00 $214.00 $210.91 0
2021-06-22 $214.00 $214.00 $214.00 $214.00 $210.91 0
2021-06-21 $212.00 $214.00 $212.00 $214.00 $210.91 4,930
2021-06-18 $222.00 $222.00 $222.00 $222.00 $218.79 0
2021-06-17 $222.00 $222.00 $222.00 $222.00 $218.79 0
2021-06-16 $220.75 $222.00 $213.00 $217.00 $213.87 39
2021-06-15 $217.00 $217.00 $217.00 $217.00 $213.87 0
2021-06-14 $217.00 $217.00 $217.00 $217.00 $213.87 39
2021-06-11 $218.50 $218.50 $218.50 $218.50 $215.34 0
2021-06-10 $218.50 $218.50 $218.50 $218.50 $215.34 0
2021-06-09 $218.50 $218.50 $218.50 $218.50 $215.34 0
2021-06-08 $218.50 $218.50 $218.50 $218.50 $215.34 403
2021-06-07 $215.85 $215.85 $215.85 $215.85 $212.73 0
2021-06-04 $215.30 $215.85 $215.30 $215.85 $212.73 220
2021-06-03 $212.00 $212.00 $212.00 $212.00 $208.94 1
2021-06-02 $213.00 $213.00 $213.00 $213.00 $209.92 1
2021-06-01 $204.00 $204.00 $204.00 $204.00 $201.05 1
2021-05-28 $196.02 $196.02 $196.02 $196.02 $193.19 0
2021-05-27 $196.02 $196.02 $196.02 $196.02 $193.19 16
2021-05-26 $192.00 $192.00 $192.00 $192.00 $189.23 1
2021-05-25 $188.00 $188.00 $188.00 $188.00 $185.28 0
2021-05-24 $188.00 $188.00 $188.00 $188.00 $185.28 0
2021-05-21 $188.00 $188.00 $188.00 $188.00 $185.28 0
2021-05-20 $188.00 $188.00 $188.00 $188.00 $185.28 13
2021-05-19 $189.25 $189.25 $189.25 $189.25 $186.52 7
2021-05-18 $189.56 $189.56 $189.56 $189.56 $186.83 1
2021-05-17 $186.00 $186.00 $186.00 $186.00 $183.31 0
2021-05-14 $186.00 $186.00 $186.00 $186.00 $183.31 1
2021-05-13 $189.00 $189.00 $189.00 $189.00 $186.27 1
2021-05-12 $188.85 $190.00 $188.85 $190.00 $187.26 23
2021-05-11 $190.50 $190.50 $190.50 $190.50 $187.75 19
2021-05-10 $192.30 $192.30 $192.30 $192.30 $189.52 0
2021-05-07 $190.00 $192.30 $190.00 $192.30 $189.52 16
2021-05-06 $188.30 $192.00 $188.30 $192.00 $189.23 9
2021-05-05 $187.00 $187.00 $187.00 $187.00 $181.36 0
2021-05-04 $187.00 $187.00 $187.00 $187.00 $181.36 4
2021-05-03 $186.50 $186.50 $186.50 $186.50 $180.88 0
2021-04-30 $186.50 $186.50 $186.50 $186.50 $180.88 0
2021-04-29 $186.80 $186.80 $186.50 $186.50 $180.88 11
2021-04-28 $185.70 $186.50 $185.70 $186.50 $180.88 308
2021-04-27 $190.00 $190.00 $190.00 $190.00 $184.27 10
2021-04-26 $192.00 $192.00 $192.00 $192.00 $186.21 0
2021-04-23 $192.00 $192.00 $192.00 $192.00 $186.21 3
2021-04-22 $190.46 $190.46 $190.00 $190.00 $184.27 17
2021-04-21 $187.00 $187.00 $187.00 $187.00 $181.36 6
2021-04-20 $184.16 $184.16 $184.16 $184.16 $178.61 5
2021-04-19 $189.41 $189.41 $189.41 $189.41 $183.70 5
2021-04-16 $191.66 $193.00 $191.66 $193.00 $187.18 18
2021-04-15 $192.00 $192.00 $192.00 $192.00 $186.21 0
2021-04-14 $192.00 $192.00 $192.00 $192.00 $186.21 7
2021-04-13 $187.00 $187.00 $187.00 $187.00 $181.36 6
2021-04-12 $190.00 $190.00 $190.00 $190.00 $184.27 0
2021-04-09 $190.00 $190.00 $190.00 $190.00 $184.27 0
2021-04-08 $190.00 $190.00 $190.00 $190.00 $184.27 10
2021-04-07 $187.00 $187.00 $187.00 $187.00 $181.36 0
2021-04-06 $187.00 $187.00 $187.00 $187.00 $181.36 28
2021-04-05 $194.00 $194.00 $194.00 $194.00 $188.15 610
2021-04-01 $194.00 $194.00 $194.00 $194.00 $188.15 5
2021-03-31 $196.82 $196.82 $196.82 $196.82 $190.88 8
2021-03-30 $196.82 $196.82 $196.82 $196.82 $190.88 1
2021-03-29 $196.00 $196.00 $196.00 $196.00 $190.09 0
2021-03-26 $198.00 $198.00 $196.00 $196.00 $190.09 20
2021-03-25 $194.12 $194.12 $194.12 $194.12 $188.27 10
2021-03-24 $194.82 $194.82 $194.82 $194.82 $188.94 16
2021-03-23 $194.22 $194.22 $193.00 $193.00 $187.18 121
2021-03-22 $193.00 $193.00 $193.00 $193.00 $187.18 0
2021-03-19 $193.00 $193.00 $193.00 $193.00 $187.18 6
2021-03-18 $199.00 $199.00 $199.00 $199.00 $193.00 100
2021-03-17 $203.00 $203.00 $202.00 $202.00 $195.91 4
2021-03-16 $213.00 $213.25 $207.00 $207.00 $200.76 15
2021-03-15 $209.53 $209.53 $209.53 $209.53 $203.21 0
2021-03-12 $209.53 $209.53 $209.53 $209.53 $203.21 3
2021-03-11 $205.00 $205.00 $205.00 $205.00 $198.82 5
2021-03-10 $181.71 $181.71 $181.71 $181.71 $176.23 0
2021-03-09 $181.71 $181.71 $181.71 $181.71 $176.23 6,100
2021-03-08 $181.71 $181.71 $181.71 $181.71 $176.23 0
2021-03-05 $181.71 $181.71 $181.71 $181.71 $176.23 0
2021-03-04 $181.71 $181.71 $181.71 $181.71 $176.23 4
2021-03-03 $179.50 $179.50 $179.50 $179.50 $174.09 1,000
2021-03-02 $172.29 $172.29 $172.29 $172.29 $167.10 0
2021-03-01 $172.29 $172.29 $172.29 $172.29 $167.10 2,000
2021-02-26 $178.50 $178.50 $178.50 $178.50 $173.12 5
2021-02-25 $178.50 $178.50 $178.50 $178.50 $173.12 0
2021-02-24 $178.50 $178.50 $178.50 $178.50 $173.12 5
2021-02-23 $179.25 $179.25 $178.41 $178.41 $173.03 10
2021-02-22 $180.50 $180.50 $180.50 $180.50 $175.06 1
2021-02-19 $181.00 $181.00 $181.00 $181.00 $175.54 13
2021-02-18 $181.79 $181.79 $181.79 $181.79 $176.31 0
2021-02-17 $205.00 $205.00 $181.79 $181.79 $176.31 30
2021-02-16 $189.41 $189.41 $188.50 $189.41 $183.70 73
2021-02-12 $184.99 $187.00 $184.99 $185.25 $179.67 12
2021-02-11 $181.00 $181.92 $181.00 $181.92 $176.43 11
2021-02-10 $184.00 $184.00 $184.00 $184.00 $178.45 0
2021-02-09 $185.11 $185.11 $184.00 $184.00 $178.45 19
2021-02-08 $188.30 $190.00 $188.30 $190.00 $184.27 148
2021-02-05 $182.81 $182.81 $182.00 $182.00 $176.51 19
2021-02-04 $174.00 $174.00 $174.00 $174.00 $168.75 0
2021-02-03 $177.00 $177.00 $174.00 $174.00 $168.75 50
2021-02-02 $169.60 $169.60 $169.60 $169.60 $164.49 0
2021-02-01 $169.60 $169.60 $169.60 $169.60 $164.49 5
2021-01-29 $169.75 $169.75 $169.75 $169.75 $164.63 10
2021-01-28 $176.00 $176.00 $171.00 $171.00 $165.85 9
2021-01-27 $177.30 $179.50 $177.30 $179.50 $174.09 358
2021-01-26 $181.00 $181.00 $181.00 $181.00 $175.54 0
2021-01-25 $181.00 $181.00 $181.00 $181.00 $175.54 15
2021-01-22 $180.35 $180.35 $180.35 $180.35 $174.91 1,189
2021-01-21 $183.31 $209.80 $183.15 $185.00 $179.42 39
2021-01-20 $187.00 $188.25 $187.00 $188.25 $182.58 11
2021-01-19 $188.08 $188.08 $184.00 $185.00 $179.42 690
2021-01-15 $187.25 $190.00 $187.25 $190.00 $184.27 14
2021-01-14 $197.82 $197.82 $197.82 $197.82 $191.86 5
2021-01-13 $194.00 $194.00 $194.00 $194.00 $188.15 2
2021-01-12 $191.00 $191.00 $191.00 $191.00 $185.24 0
2021-01-11 $191.00 $191.00 $191.00 $191.00 $185.24 10
2021-01-08 $185.11 $186.00 $185.11 $186.00 $180.39 229
2021-01-07 $181.00 $181.00 $181.00 $181.00 $175.54 10
2021-01-06 $180.00 $180.00 $180.00 $180.00 $174.57 0
2021-01-05 $180.00 $180.00 $180.00 $180.00 $174.57 0
2021-01-04 $170.80 $180.00 $169.80 $180.00 $174.57 64
2020-12-31 $167.80 $167.80 $167.80 $167.80 $162.74 0
2020-12-30 $167.80 $167.80 $167.80 $167.80 $162.74 73
2020-12-29 $167.00 $167.00 $167.00 $167.00 $161.97 0
2020-12-28 $160.00 $160.00 $160.00 $160.00 $155.18 12
2020-12-24 $160.00 $160.00 $160.00 $160.00 $155.18 0
2020-12-23 $160.00 $160.00 $160.00 $160.00 $155.18 0
2020-12-22 $160.00 $160.00 $160.00 $160.00 $155.18 12
2020-12-21 $155.00 $155.00 $155.00 $155.00 $150.33 1,155
2020-12-18 $168.80 $171.00 $168.80 $171.00 $165.85 29
2020-12-17 $165.00 $165.00 $165.00 $165.00 $160.03 223
2020-12-16 $161.89 $161.89 $160.50 $160.50 $155.66 325
2020-12-15 $163.50 $164.10 $162.00 $164.10 $159.15 221
2020-12-14 $167.00 $167.00 $167.00 $167.00 $161.97 0
2020-12-11 $168.75 $168.75 $167.00 $167.00 $161.97 8
2020-12-10 $166.75 $172.00 $166.75 $169.00 $163.91 89
2020-12-09 $161.00 $161.00 $158.00 $161.00 $156.15 9
2020-12-08 $162.00 $164.00 $162.00 $164.00 $159.06 13
2020-12-07 $164.00 $164.00 $164.00 $164.00 $159.06 184
2020-12-04 $163.50 $163.50 $163.50 $163.50 $158.57 6,105
2020-12-03 $161.50 $161.50 $161.50 $161.50 $156.63 10
2020-12-02 $162.75 $162.75 $161.00 $162.50 $157.60 84
2020-12-01 $156.00 $156.00 $156.00 $156.00 $151.30 1,502
2020-11-30 $157.00 $157.00 $156.00 $156.00 $151.30 35
2020-11-27 $163.50 $163.50 $163.50 $163.50 $158.57 12
2020-11-25 $162.50 $162.50 $162.50 $162.50 $157.60 0
2020-11-24 $162.50 $162.50 $162.50 $162.50 $157.60 0
2020-11-23 $162.50 $162.50 $162.50 $162.50 $157.60 32
2020-11-20 $168.00 $168.00 $168.00 $168.00 $162.94 0
2020-11-19 $168.00 $168.00 $168.00 $168.00 $162.94 0
2020-11-18 $166.80 $168.00 $166.80 $168.00 $162.94 30
2020-11-17 $165.50 $165.50 $162.50 $162.50 $157.60 14
2020-11-16 $162.80 $165.00 $162.80 $165.00 $160.03 17
2020-11-13 $158.19 $158.19 $156.50 $156.50 $151.78 11
2020-11-12 $158.00 $158.00 $158.00 $158.00 $153.24 9
2020-11-11 $157.25 $157.25 $157.25 $157.25 $152.51 2
2020-11-10 $153.00 $153.00 $153.00 $153.00 $148.39 2
2020-11-09 $154.00 $154.00 $154.00 $154.00 $149.36 38
2020-11-06 $140.50 $142.00 $140.50 $142.00 $137.72 22
2020-11-05 $136.00 $136.00 $136.00 $136.00 $131.90 17
2020-11-04 $128.25 $128.25 $128.25 $128.25 $124.38 0
2020-11-03 $128.25 $128.25 $128.25 $128.25 $124.38 846
2020-11-02 $122.00 $122.00 $122.00 $122.00 $118.32 0
2020-10-30 $122.00 $122.00 $122.00 $122.00 $118.32 1
2020-10-29 $125.22 $125.22 $124.00 $124.00 $120.26 16
2020-10-28 $133.00 $133.00 $133.00 $133.00 $128.99 0
2020-10-27 $133.00 $133.00 $133.00 $133.00 $128.99 12
2020-10-26 $138.50 $138.50 $138.50 $138.50 $134.32 0
2020-10-23 $138.00 $138.50 $138.00 $138.50 $134.32 27
2020-10-22 $134.00 $134.00 $134.00 $134.00 $129.96 0
2020-10-21 $134.00 $134.00 $134.00 $134.00 $129.96 26
2020-10-20 $136.00 $136.00 $136.00 $136.00 $131.90 0
2020-10-19 $136.00 $136.00 $136.00 $136.00 $131.90 19
2020-10-16 $136.88 $136.88 $136.88 $136.88 $132.76 33
2020-10-15 $140.50 $140.50 $140.50 $140.50 $136.26 0
2020-10-14 $141.18 $141.18 $140.50 $140.50 $136.26 13
2020-10-13 $142.00 $142.00 $140.50 $140.50 $136.26 39
2020-10-12 $142.99 $142.99 $142.00 $142.00 $137.72 7
2020-10-09 $140.50 $140.50 $140.50 $140.50 $136.26 0
2020-10-08 $140.50 $140.50 $140.50 $140.50 $136.26 0
2020-10-07 $140.50 $140.50 $140.50 $140.50 $136.26 20
2020-10-06 $142.00 $142.00 $142.00 $142.00 $136.20 20
2020-10-05 $137.00 $137.00 $137.00 $137.00 $131.40 0
2020-10-02 $137.00 $137.00 $137.00 $137.00 $131.40 563
2020-10-01 $136.50 $136.50 $136.50 $136.50 $130.92 288
2020-09-30 $136.50 $136.50 $136.50 $136.50 $130.92 7
2020-09-29 $135.00 $135.00 $134.98 $134.98 $129.47 16
2020-09-28 $136.75 $136.75 $136.75 $136.75 $131.16 2
2020-09-25 $144.25 $144.25 $144.25 $144.25 $138.36 0
2020-09-24 $144.25 $144.25 $144.25 $144.25 $138.36 0
2020-09-23 $144.25 $144.25 $144.25 $144.25 $138.36 0
2020-09-22 $144.25 $144.25 $144.25 $144.25 $138.36 0
2020-09-21 $144.25 $144.25 $144.25 $144.25 $138.36 26
2020-09-18 $148.50 $148.50 $148.50 $148.50 $142.43 2
2020-09-17 $148.50 $148.50 $148.50 $148.50 $142.43 0
2020-09-16 $148.50 $148.50 $148.50 $148.50 $142.43 12
2020-09-15 $148.50 $148.50 $148.50 $148.50 $142.43 2
2020-09-14 $145.50 $145.50 $145.50 $145.50 $139.56 7
2020-09-11 $144.50 $144.50 $144.50 $144.50 $138.60 0
2020-09-10 $143.50 $144.50 $143.50 $144.50 $138.60 19
2020-09-09 $145.00 $145.00 $145.00 $145.00 $139.08 0
2020-09-08 $145.00 $145.00 $145.00 $145.00 $139.08 14
2020-09-04 $149.20 $149.20 $149.20 $149.20 $143.10 8
2020-09-03 $147.91 $147.91 $147.91 $147.91 $141.87 0
2020-09-02 $147.91 $147.91 $147.91 $147.91 $141.87 0
2020-09-01 $147.91 $147.91 $147.91 $147.91 $141.87 0
2020-08-31 $147.91 $147.91 $147.91 $147.91 $141.87 10
2020-08-28 $149.89 $149.89 $149.89 $149.89 $143.77 0
2020-08-27 $149.89 $149.89 $149.89 $149.89 $143.77 0
2020-08-26 $149.89 $149.89 $149.89 $149.89 $143.77 3
2020-08-25 $152.00 $152.00 $152.00 $152.00 $145.79 0
2020-08-24 $152.00 $152.00 $152.00 $152.00 $145.79 25
2020-08-21 $149.00 $149.00 $149.00 $149.00 $142.91 2
2020-08-20 $154.50 $154.50 $154.50 $154.50 $148.19 0
2020-08-19 $154.50 $154.50 $154.50 $154.50 $148.19 1,157
2020-08-18 $157.79 $157.79 $157.79 $157.79 $151.35 151
2020-08-17 $158.50 $158.50 $158.50 $158.50 $152.02 0
2020-08-14 $158.50 $158.50 $158.50 $158.50 $152.02 0
2020-08-13 $158.50 $158.50 $158.50 $158.50 $152.02 25
2020-08-12 $151.00 $151.00 $151.00 $151.00 $144.83 0
2020-08-11 $151.00 $151.00 $151.00 $151.00 $144.83 0
2020-08-10 $151.00 $151.00 $151.00 $151.00 $144.83 0
2020-08-07 $151.00 $151.00 $151.00 $151.00 $144.83 0
2020-08-06 $151.00 $151.00 $151.00 $151.00 $144.83 50
2020-08-05 $149.00 $150.00 $149.00 $150.00 $143.87 17
2020-08-04 $144.00 $144.00 $144.00 $144.00 $138.12 10
2020-08-03 $143.00 $146.00 $143.00 $146.00 $140.03 403
2020-07-31 $147.00 $147.00 $147.00 $147.00 $140.99 0
2020-07-30 $147.00 $147.00 $147.00 $147.00 $140.99 1
2020-07-29 $150.20 $150.20 $150.20 $150.20 $144.06 0
2020-07-28 $149.09 $150.20 $149.09 $150.20 $144.06 1,025
2020-07-27 $153.00 $153.00 $153.00 $153.00 $146.75 0
2020-07-24 $153.00 $153.00 $153.00 $153.00 $146.75 31
2020-07-23 $155.00 $155.00 $155.00 $155.00 $148.67 1
2020-07-22 $155.79 $155.79 $155.79 $155.79 $149.43 0
2020-07-21 $155.79 $155.79 $155.79 $155.79 $149.43 31
2020-07-20 $153.00 $153.00 $153.00 $153.00 $146.75 0
2020-07-17 $149.50 $153.00 $149.50 $153.00 $146.75 12
2020-07-16 $149.40 $149.40 $149.40 $149.40 $143.30 363
2020-07-15 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-14 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-13 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-10 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-09 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-08 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-07 $145.50 $145.50 $145.50 $145.50 $139.56 0
2020-07-06 $145.50 $145.50 $145.50 $145.50 $139.56 15
2020-07-02 $146.50 $146.50 $146.50 $146.50 $140.51 0
2020-07-01 $146.00 $146.50 $146.00 $146.50 $140.51 25
2020-06-30 $146.25 $146.25 $146.25 $146.25 $140.27 0
2020-06-29 $146.25 $146.25 $146.25 $146.25 $140.27 51
2020-06-26 $147.00 $147.00 $147.00 $147.00 $140.99 13
2020-06-25 $154.00 $154.00 $154.00 $154.00 $147.71 0
2020-06-24 $154.00 $154.00 $154.00 $154.00 $147.71 0
2020-06-23 $154.00 $154.00 $154.00 $154.00 $147.71 0
2020-06-22 $154.00 $154.00 $154.00 $154.00 $147.71 0
2020-06-19 $154.00 $154.00 $154.00 $154.00 $147.71 1
2020-06-18 $153.85 $153.85 $153.00 $153.00 $146.75 94
2020-06-17 $154.50 $154.50 $154.50 $154.50 $148.19 0
2020-06-16 $154.50 $154.50 $154.50 $154.50 $148.19 31
2020-06-15 $150.00 $151.00 $130.00 $130.00 $124.69 103
2020-06-12 $153.00 $153.00 $153.00 $153.00 $146.75 6
2020-06-11 $158.00 $158.00 $158.00 $158.00 $151.54 10,000
2020-06-10 $155.59 $158.00 $155.59 $158.00 $151.54 16
2020-06-09 $161.00 $161.00 $161.00 $161.00 $154.42 0
2020-06-08 $161.00 $161.00 $161.00 $161.00 $154.42 10
2020-06-05 $152.75 $152.75 $152.75 $152.75 $146.51 0
2020-06-04 $155.00 $155.00 $152.75 $152.75 $146.51 53
2020-06-03 $154.91 $154.91 $154.91 $154.91 $148.58 0
2020-06-02 $154.91 $154.91 $154.91 $154.91 $148.58 7
2020-06-01 $150.00 $150.00 $150.00 $150.00 $143.87 1
2020-05-29 $144.00 $144.70 $144.00 $144.70 $138.79 12,350
2020-05-28 $150.50 $153.50 $150.50 $151.25 $145.07 4,041
2020-05-27 $147.00 $151.00 $147.00 $151.00 $144.83 2
2020-05-26 $158.00 $158.00 $157.00 $157.00 $150.59 57
2020-05-22 $149.80 $149.80 $149.80 $149.80 $143.68 11
2020-05-21 $157.00 $157.00 $152.35 $152.35 $146.13 416
2020-05-20 $159.25 $159.25 $159.00 $159.00 $152.50 14
2020-05-19 $148.11 $149.50 $148.11 $149.50 $143.39 19
2020-05-18 $145.50 $146.25 $145.50 $146.25 $140.27 3
2020-05-15 $136.00 $136.00 $136.00 $136.00 $130.44 38
2020-05-14 $135.80 $135.80 $135.80 $135.80 $130.25 71
2020-05-13 $136.00 $136.00 $136.00 $136.00 $130.44 29
2020-05-12 $140.00 $140.00 $140.00 $140.00 $134.28 20
2020-05-11 $139.00 $139.00 $138.00 $138.00 $132.36 67
2020-05-08 $130.00 $138.50 $130.00 $138.50 $132.84 43
2020-05-07 $138.50 $140.00 $138.50 $138.50 $132.84 127
2020-05-06 $142.50 $142.50 $141.50 $141.50 $133.48 44
2020-05-05 $143.19 $143.19 $143.19 $143.19 $135.07 26
2020-05-04 $135.60 $135.60 $135.60 $135.60 $127.91 0
2020-05-01 $135.25 $136.00 $135.25 $135.60 $127.91 177
2020-04-30 $139.50 $139.50 $139.00 $139.00 $131.12 459
2020-04-29 $142.00 $142.00 $142.00 $142.00 $133.95 21
2020-04-28 $140.50 $142.00 $137.00 $137.00 $129.23 216
2020-04-27 $134.20 $134.20 $132.50 $132.50 $124.99 157
2020-04-24 $131.40 $132.00 $130.00 $132.00 $124.52 245
2020-04-23 $131.50 $134.00 $130.00 $130.00 $122.63 409
2020-04-22 $127.00 $128.75 $127.00 $127.00 $119.80 227
2020-04-21 $123.50 $124.50 $123.50 $124.50 $117.44 320
2020-04-20 $209.71 $209.71 $129.75 $129.75 $122.39 127
2020-04-17 $128.50 $209.71 $128.50 $128.50 $121.21 38
2020-04-16 $125.50 $125.50 $125.50 $125.50 $118.38 152
2020-04-15 $126.00 $127.00 $126.00 $127.00 $119.80 47
2020-04-14 $139.48 $139.48 $80.00 $138.90 $131.02 183
2020-04-13 $209.71 $209.71 $139.00 $139.00 $131.12 857
2020-04-09 $144.50 $147.10 $80.00 $144.86 $136.64 146
2020-04-08 $137.50 $137.50 $137.50 $137.50 $129.70 14
2020-04-07 $131.10 $131.10 $131.10 $131.10 $123.67 0
2020-04-06 $133.50 $133.50 $131.10 $131.10 $123.67 183
2020-04-03 $123.25 $130.00 $123.25 $130.00 $122.63 24
2020-04-02 $119.60 $123.25 $119.60 $123.00 $116.03 142
2020-04-01 $113.00 $113.00 $113.00 $113.00 $106.59 66
2020-03-31 $116.00 $116.00 $116.00 $116.00 $109.42 23
2020-03-30 $107.50 $109.50 $107.50 $109.50 $103.29 100
2020-03-27 $112.00 $112.00 $111.75 $111.75 $105.41 76
2020-03-26 $119.00 $119.90 $119.00 $119.90 $113.10 135
2020-03-25 $80.00 $120.00 $80.00 $80.00 $75.46 45
2020-03-24 $80.00 $109.00 $80.00 $109.00 $102.82 46
2020-03-23 $101.46 $104.00 $98.00 $98.00 $92.44 29
2020-03-20 $100.74 $100.76 $80.00 $100.76 $95.05 300
2020-03-19 $103.00 $105.00 $100.00 $105.00 $99.05 58
2020-03-18 $91.00 $91.00 $91.00 $91.00 $85.84 14
2020-03-17 $105.50 $105.50 $102.50 $105.50 $99.52 43
2020-03-16 $107.77 $108.00 $107.34 $108.00 $101.88 23
2020-03-13 $111.60 $111.60 $111.00 $111.00 $104.71 60
2020-03-12 $107.30 $110.00 $106.00 $106.00 $99.99 1,043
2020-03-11 $128.00 $128.00 $125.00 $125.00 $117.91 37
2020-03-10 $118.40 $118.40 $118.40 $118.40 $111.69 0
2020-03-09 $113.37 $118.40 $113.37 $118.40 $111.69 6
2020-03-06 $141.00 $141.00 $141.00 $141.00 $133.01 10
2020-03-05 $147.00 $147.80 $147.00 $147.80 $139.42 55
2020-03-04 $151.50 $151.50 $151.50 $151.50 $142.91 33
2020-03-03 $147.00 $147.00 $147.00 $147.00 $138.67 6
2020-03-02 $148.00 $148.00 $148.00 $148.00 $139.61 60
2020-02-28 $143.00 $143.75 $141.50 $141.50 $133.48 741
2020-02-27 $154.00 $154.00 $154.00 $154.00 $145.27 44
2020-02-26 $158.00 $158.00 $158.00 $158.00 $149.04 0
2020-02-25 $158.00 $158.00 $158.00 $158.00 $149.04 28
2020-02-24 $161.75 $165.00 $161.75 $165.00 $155.64 52
2020-02-21 $170.25 $170.25 $170.25 $170.25 $160.60 9
2020-02-20 $171.00 $171.00 $171.00 $171.00 $161.30 10
2020-02-19 $177.70 $177.70 $176.00 $176.00 $166.02 10
2020-02-18 $171.00 $171.00 $168.50 $169.00 $159.42 11
2020-02-14 $165.30 $165.30 $163.80 $163.80 $154.51 26
2020-02-13 $166.90 $166.90 $166.90 $166.90 $157.44 16
2020-02-12 $166.95 $166.95 $166.95 $166.95 $157.48 8
2020-02-11 $164.00 $164.00 $164.00 $164.00 $154.70 0
2020-02-10 $162.90 $164.00 $162.90 $164.00 $154.70 12
2020-02-07 $175.00 $175.00 $175.00 $175.00 $165.08 0
2020-02-06 $174.10 $175.00 $172.50 $175.00 $165.08 82
2020-02-05 $182.58 $183.00 $182.58 $183.00 $172.62 3,090
2020-02-04 $181.31 $181.31 $181.31 $181.31 $171.03 9
2020-02-03 $178.80 $178.80 $177.50 $177.50 $167.44 10
2020-01-31 $192.00 $192.00 $192.00 $192.00 $181.11 0
2020-01-29 $190.25 $192.00 $190.25 $192.00 $181.11 56
2020-01-28 $187.00 $188.00 $186.95 $188.00 $177.34 54
2020-01-27 $188.19 $188.19 $186.00 $187.00 $176.40 29
2020-01-24 $192.00 $192.00 $192.00 $192.00 $181.11 13
2020-01-23 $194.50 $194.50 $194.50 $194.50 $183.47 3
2020-01-22 $194.00 $194.00 $194.00 $194.00 $183.00 26
2020-01-21 $199.88 $202.00 $199.88 $202.00 $190.55 67
2020-01-17 $206.00 $206.00 $206.00 $206.00 $194.32 11
2020-01-16 $204.30 $206.00 $204.30 $206.00 $194.32 57
2020-01-15 $205.00 $205.00 $205.00 $205.00 $193.38 8
2020-01-14 $203.00 $203.00 $203.00 $203.00 $191.49 12
2020-01-13 $214.00 $214.00 $214.00 $214.00 $201.87 1
2020-01-10 $220.50 $220.50 $220.50 $220.50 $208.00 0
2020-01-09 $220.50 $220.50 $220.50 $220.50 $208.00 7
2020-01-08 $216.00 $218.00 $216.00 $218.00 $205.64 21
2020-01-07 $212.00 $212.00 $210.00 $210.00 $198.09 7
2020-01-06 $206.25 $208.30 $206.25 $208.30 $196.49 16
2020-01-03 $205.20 $205.20 $205.20 $205.20 $193.57 12
2020-01-02 $208.00 $208.00 $204.50 $204.50 $192.91 14
2019-12-31 $205.00 $205.00 $205.00 $205.00 $193.38 2
2019-12-30 $205.13 $205.13 $203.00 $203.00 $191.49 4,656
2019-12-27 $214.50 $214.50 $205.12 $205.12 $193.49 6
2019-12-26 $210.00 $210.00 $210.00 $210.00 $198.09 5
2019-12-24 $205.00 $205.00 $205.00 $205.00 $193.38 0
2019-12-23 $205.00 $205.00 $205.00 $205.00 $193.38 0
2019-12-20 $207.00 $207.00 $205.00 $205.00 $193.38 337
2019-12-19 $207.75 $207.75 $207.75 $207.75 $195.97 1
2019-12-18 $207.00 $207.00 $207.00 $207.00 $195.26 16
2019-12-17 $204.60 $204.60 $204.60 $204.60 $193.00 0
2019-12-16 $202.50 $204.60 $202.50 $204.60 $193.00 12
2019-12-13 $200.48 $200.48 $200.48 $200.48 $189.11 41
2019-12-12 $199.00 $201.00 $199.00 $201.00 $189.60 9
2019-12-11 $200.00 $200.00 $200.00 $200.00 $188.66 0
2019-12-10 $200.00 $200.00 $200.00 $200.00 $188.66 0
2019-12-09 $200.00 $200.00 $200.00 $200.00 $188.66 10
2019-12-06 $198.60 $198.60 $198.60 $198.60 $187.34 181
2019-12-05 $196.72 $196.72 $196.10 $196.10 $184.98 72
2019-12-04 $195.50 $195.50 $195.50 $195.50 $184.42 0
2019-12-03 $194.50 $200.00 $194.50 $195.50 $184.42 55
2019-12-02 $202.50 $202.50 $202.50 $202.50 $191.02 4
2019-11-29 $199.25 $199.25 $199.25 $199.25 $187.95 16
2019-11-27 $196.00 $196.00 $196.00 $196.00 $184.89 7
2019-11-26 $201.25 $201.25 $201.25 $201.25 $189.84 13
2019-11-25 $204.00 $204.00 $204.00 $204.00 $192.43 0
2019-11-22 $204.00 $204.00 $204.00 $204.00 $192.43 0
2019-11-21 $204.00 $204.00 $204.00 $204.00 $192.43 26
2019-11-20 $204.80 $204.80 $204.80 $204.80 $193.19 3
2019-11-19 $207.00 $207.00 $207.00 $207.00 $195.26 12
2019-11-18 $206.25 $207.00 $206.25 $207.00 $195.26 16
2019-11-15 $210.00 $210.00 $210.00 $210.00 $198.09 19
2019-11-14 $211.50 $211.50 $211.50 $211.50 $199.51 0
2019-11-13 $210.20 $211.50 $210.20 $211.50 $199.51 8
2019-11-12 $213.00 $213.00 $213.00 $213.00 $200.92 0
2019-11-11 $213.00 $213.00 $213.00 $213.00 $200.92 0
2019-11-08 $214.00 $214.00 $213.00 $213.00 $200.92 355
2019-11-07 $216.50 $216.50 $216.50 $216.50 $204.22 0
2019-11-06 $216.50 $216.50 $216.50 $216.50 $204.22 0
2019-11-05 $217.53 $217.53 $216.50 $216.50 $204.22 20
2019-11-04 $218.00 $218.00 $218.00 $218.00 $205.64 50
2019-11-01 $215.40 $215.87 $214.00 $214.00 $201.87 35
2019-10-31 $212.00 $212.00 $212.00 $212.00 $199.98 9
2019-10-30 $215.93 $215.93 $215.93 $215.93 $203.69 11
2019-10-29 $214.50 $214.50 $214.50 $214.50 $202.34 2
2019-10-28 $210.00 $210.00 $210.00 $210.00 $198.09 0
2019-10-25 $207.88 $210.00 $207.88 $210.00 $198.09 9
2019-10-24 $211.75 $211.75 $211.75 $211.75 $199.74 100
2019-10-23 $211.75 $211.75 $211.75 $211.75 $199.74 2
2019-10-22 $210.50 $210.50 $210.50 $210.50 $198.56 50
2019-10-21 $209.00 $209.00 $209.00 $209.00 $197.15 27
2019-10-18 $212.53 $212.53 $212.53 $212.53 $200.48 0
2019-10-17 $211.50 $212.53 $211.50 $212.53 $200.48 102
2019-10-16 $212.00 $212.00 $212.00 $212.00 $199.98 2
2019-10-15 $208.00 $208.00 $208.00 $208.00 $196.21 3
2019-10-14 $208.07 $208.07 $208.07 $208.07 $196.27 1,833
2019-10-11 $205.90 $205.90 $205.90 $205.90 $194.23 0
2019-10-10 $204.40 $205.90 $204.40 $205.90 $194.23 109
2019-10-09 $201.68 $201.68 $201.68 $201.68 $190.24 0
2019-10-08 $201.68 $201.68 $201.68 $201.68 $188.19 1
2019-10-07 $201.00 $201.00 $201.00 $201.00 $187.56 22
2019-10-04 $201.48 $201.68 $201.20 $201.20 $187.75 24
2019-10-03 $199.50 $199.50 $198.00 $198.00 $184.76 76
2019-10-02 $202.00 $202.00 $202.00 $202.00 $188.49 0
2019-10-01 $202.00 $202.00 $202.00 $202.00 $188.49 2
2019-09-30 $209.25 $209.25 $209.25 $209.25 $195.26 3
2019-09-27 $208.50 $209.25 $208.50 $209.25 $195.26 45
2019-09-26 $208.00 $208.00 $208.00 $208.00 $194.09 0
2019-09-25 $208.00 $208.00 $208.00 $208.00 $194.09 0
2019-09-24 $208.00 $208.00 $208.00 $208.00 $194.09 0
2019-09-23 $208.00 $208.00 $208.00 $208.00 $194.09 0
2019-09-20 $208.00 $208.00 $208.00 $208.00 $194.09 12
2019-09-19 $205.00 $205.00 $205.00 $205.00 $191.29 2
2019-09-18 $205.00 $205.00 $205.00 $205.00 $191.29 15
2019-09-17 $205.00 $205.00 $205.00 $205.00 $191.29 0
2019-09-16 $205.00 $205.00 $205.00 $205.00 $191.29 4
2019-09-13 $198.00 $199.00 $196.00 $196.00 $182.89 74
2019-09-12 $196.50 $196.50 $196.50 $196.50 $183.36 50
2019-09-11 $200.75 $201.75 $200.75 $200.80 $187.37 37
2019-09-10 $197.00 $197.00 $197.00 $197.00 $183.83 0
2019-09-09 $199.00 $199.00 $197.00 $197.00 $183.83 185
2019-09-06 $198.00 $198.00 $198.00 $198.00 $184.76 557
2019-09-05 $200.00 $200.00 $200.00 $200.00 $186.63 20
2019-09-04 $198.25 $198.25 $198.25 $198.25 $184.99 0
2019-09-03 $197.12 $198.25 $197.12 $198.25 $184.99 38
2019-08-30 $195.00 $195.00 $195.00 $195.00 $181.96 31
2019-08-29 $194.00 $194.00 $194.00 $194.00 $181.03 1
2019-08-28 $188.00 $188.00 $188.00 $188.00 $175.43 0
2019-08-27 $192.12 $192.12 $188.00 $188.00 $175.43 56
2019-08-26 $194.00 $194.00 $194.00 $194.00 $181.03 0
2019-08-23 $194.25 $194.25 $192.50 $194.00 $181.03 24
2019-08-22 $195.00 $195.00 $195.00 $195.00 $181.96 27
2019-08-21 $194.00 $194.00 $194.00 $194.00 $181.03 3
2019-08-20 $187.00 $187.00 $187.00 $187.00 $174.50 0
2019-08-19 $187.00 $187.00 $187.00 $187.00 $174.50 14
2019-08-16 $190.00 $190.00 $186.00 $186.00 $173.56 6
2019-08-15 $189.00 $189.00 $186.00 $186.00 $173.56 14
2019-08-14 $193.00 $193.00 $193.00 $193.00 $180.09 8
2019-08-13 $197.50 $197.50 $197.00 $197.00 $183.83 42
2019-08-12 $194.10 $194.10 $194.10 $194.10 $181.12 10
2019-08-09 $202.00 $202.00 $201.00 $201.00 $187.56 200
2019-08-08 $201.00 $201.00 $201.00 $201.00 $187.56 0
2019-08-07 $202.00 $202.00 $201.00 $201.00 $187.56 181
2019-08-06 $202.00 $202.00 $201.00 $201.00 $187.56 20
2019-08-05 $198.22 $198.22 $196.00 $196.00 $182.89 30
2019-08-02 $200.50 $200.50 $197.82 $197.82 $184.59 102
2019-08-01 $209.00 $209.00 $209.00 $209.00 $195.02 100
2019-07-31 $210.50 $210.50 $209.00 $209.00 $195.02 4
2019-07-30 $211.93 $212.50 $211.93 $212.50 $198.29 100
2019-07-29 $211.93 $212.50 $211.93 $212.50 $198.29 17
2019-07-26 $211.53 $211.53 $210.00 $211.53 $197.39 419
2019-07-25 $202.50 $202.50 $202.50 $202.50 $188.96 8
2019-07-24 $207.00 $207.00 $207.00 $207.00 $193.16 0
2019-07-23 $207.00 $207.00 $207.00 $207.00 $193.16 0
2019-07-22 $207.00 $207.00 $207.00 $207.00 $193.16 0
2019-07-19 $207.00 $207.00 $207.00 $207.00 $193.16 60
2019-07-18 $204.00 $208.00 $204.00 $204.00 $190.36 44
2019-07-17 $209.33 $209.33 $209.33 $209.33 $195.33 23
2019-07-16 $205.00 $205.00 $205.00 $205.00 $191.29 0
2019-07-15 $211.00 $211.00 $205.00 $205.00 $191.29 16
2019-07-12 $208.00 $208.00 $208.00 $208.00 $194.09 10
2019-07-11 $212.75 $214.00 $212.27 $212.50 $198.29 123
2019-07-10 $212.00 $215.00 $211.00 $215.00 $200.62 39
2019-07-09 $210.00 $210.00 $210.00 $210.00 $195.96 21
2019-07-08 $208.75 $208.75 $208.75 $208.75 $194.79 6
2019-07-05 $209.00 $209.00 $205.00 $205.00 $191.29 80
2019-07-03 $205.00 $206.00 $205.00 $206.00 $192.23 236
2019-07-02 $206.50 $207.00 $205.00 $207.00 $193.16 578
2019-07-01 $207.05 $207.05 $205.50 $205.50 $191.76 3,894
2019-06-28 $214.00 $214.00 $214.00 $214.00 $199.69 29
2019-06-27 $212.00 $212.00 $212.00 $212.00 $197.82 12
2019-06-26 $204.00 $204.00 $204.00 $204.00 $190.36 5
2019-06-25 $208.00 $208.00 $206.50 $206.50 $192.69 16
2019-06-24 $205.00 $205.00 $205.00 $205.00 $191.29 2,237
2019-06-21 $206.00 $206.00 $206.00 $206.00 $192.23 13
2019-06-19 $200.00 $200.00 $200.00 $200.00 $186.63 1
2019-06-18 $204.00 $204.00 $204.00 $204.00 $190.36 87
2019-06-17 $203.00 $203.00 $203.00 $203.00 $189.43 25
2019-06-14 $203.40 $204.00 $202.00 $202.00 $188.49 323
2019-06-13 $201.00 $201.00 $201.00 $201.00 $187.56 116
2019-06-12 $201.00 $201.00 $201.00 $201.00 $187.56 0
2019-06-11 $201.00 $201.00 $201.00 $201.00 $187.56 0
2019-06-10 $201.00 $203.00 $201.00 $201.00 $187.56 134
2019-06-07 $199.80 $199.80 $198.00 $198.00 $184.76 6
2019-06-06 $197.50 $197.50 $197.50 $197.50 $184.29 0
2019-06-05 $197.50 $197.50 $197.50 $197.50 $184.29 84
2019-06-04 $200.00 $200.00 $199.00 $199.00 $185.69 508
2019-06-03 $203.50 $203.50 $203.50 $203.50 $189.89 13
2019-05-31 $205.30 $206.00 $205.30 $206.00 $192.23 14
2019-05-30 $202.00 $202.00 $202.00 $202.00 $188.49 21
2019-05-29 $203.00 $203.00 $203.00 $203.00 $189.43 0
2019-05-28 $203.00 $203.00 $203.00 $203.00 $189.43 1
2019-05-24 $201.00 $201.00 $201.00 $201.00 $187.56 4
2019-05-23 $200.00 $201.00 $200.00 $201.00 $187.56 78
2019-05-22 $200.00 $201.00 $200.00 $201.00 $187.56 5,321
2019-05-21 $191.00 $191.00 $191.00 $191.00 $178.23 0
2019-05-20 $191.00 $191.00 $191.00 $191.00 $178.23 14
2019-05-17 $186.82 $186.82 $186.00 $186.00 $173.56 40
2019-05-16 $187.00 $188.00 $187.00 $188.00 $175.43 5,956
2019-05-15 $184.00 $186.00 $184.00 $186.00 $173.56 60
2019-05-14 $184.25 $184.25 $184.00 $184.00 $171.70 64
2019-05-13 $188.50 $188.75 $188.50 $188.75 $176.13 156
2019-05-10 $186.30 $186.30 $186.30 $186.30 $173.84 115
2019-05-09 $182.98 $184.00 $182.98 $184.00 $171.70 22
2019-05-08 $187.50 $187.50 $187.50 $187.50 $174.96 0
2019-05-07 $187.50 $187.50 $187.50 $187.50 $174.96 5
2019-05-06 $187.50 $187.50 $187.50 $187.50 $174.96 16
2019-05-03 $186.75 $188.75 $185.00 $185.00 $172.63 264
2019-05-02 $194.00 $194.00 $194.00 $194.00 $181.03 0
2019-05-01 $194.00 $194.00 $194.00 $194.00 $178.63 20
2019-04-30 $194.00 $194.00 $194.00 $194.00 $178.63 120
2019-04-29 $196.00 $196.00 $196.00 $196.00 $180.47 0
2019-04-25 $196.00 $196.00 $196.00 $196.00 $180.47 22
2019-04-24 $189.00 $189.00 $189.00 $189.00 $174.02 31
2019-04-23 $188.40 $190.00 $188.40 $190.00 $174.94 30
2019-04-22 $185.00 $185.00 $185.00 $185.00 $170.34 0
2019-04-18 $185.00 $185.00 $185.00 $185.00 $170.34 9
2019-04-17 $181.70 $181.85 $181.70 $181.85 $167.44 36
2019-04-16 $178.00 $182.00 $178.00 $182.00 $167.58 65
2019-04-15 $178.00 $178.00 $176.00 $176.00 $162.05 16
2019-04-12 $179.43 $181.25 $179.43 $181.25 $166.89 1,502
2019-04-11 $173.00 $173.00 $173.00 $173.00 $159.29 4
2019-04-10 $176.00 $176.00 $176.00 $176.00 $162.05 0
2019-04-09 $176.28 $176.28 $176.00 $176.00 $162.05 17
2019-04-08 $176.00 $176.00 $172.50 $172.50 $158.83 93
2019-04-05 $171.50 $171.50 $171.50 $171.50 $157.91 27
2019-04-04 $170.40 $171.00 $170.00 $171.00 $157.45 704
2019-04-03 $173.00 $173.00 $172.50 $172.50 $158.83 18
2019-04-02 $172.00 $172.00 $172.00 $172.00 $158.37 44
2019-04-01 $171.50 $171.50 $171.50 $171.50 $157.91 12
2019-03-29 $172.00 $172.00 $172.00 $172.00 $158.37 13
2019-03-28 $178.00 $178.00 $178.00 $178.00 $163.89 0
2019-03-27 $178.00 $178.00 $178.00 $178.00 $163.89 0
2019-03-26 $178.00 $178.00 $178.00 $178.00 $163.89 15
2019-03-25 $178.20 $178.20 $178.20 $178.20 $164.08 14
2019-03-22 $178.00 $178.00 $178.00 $178.00 $163.89 1
2019-03-21 $174.00 $178.00 $174.00 $178.00 $163.89 17
2019-03-20 $173.00 $173.00 $169.00 $169.00 $155.61 41
2019-03-19 $171.00 $172.00 $171.00 $172.00 $158.37 17
2019-03-18 $173.50 $173.50 $173.50 $173.50 $159.75 11
2019-03-14 $170.00 $170.00 $170.00 $170.00 $156.53 9
2019-03-13 $171.00 $171.00 $171.00 $171.00 $157.45 0
2019-03-12 $171.00 $171.00 $171.00 $171.00 $157.45 0
2019-03-11 $171.00 $171.00 $171.00 $171.00 $157.45 39
2019-03-08 $172.00 $172.00 $172.00 $172.00 $158.37 5
2019-03-07 $168.50 $172.00 $168.50 $172.00 $158.37 28
2019-03-06 $174.00 $174.00 $174.00 $174.00 $160.21 0
2019-03-05 $174.00 $174.00 $174.00 $174.00 $160.21 130
2019-03-04 $173.00 $176.00 $173.00 $176.00 $162.05 150
2019-03-01 $171.00 $171.00 $171.00 $171.00 $157.45 8
2019-02-28 $173.00 $174.00 $173.00 $174.00 $160.21 50
2019-02-27 $174.27 $174.27 $174.27 $174.27 $160.46 24
2019-02-26 $178.00 $179.00 $178.00 $179.00 $164.81 458
2019-02-22 $183.50 $183.50 $179.50 $179.50 $165.27 97
2019-02-21 $178.02 $181.00 $178.02 $181.00 $166.66 18
2019-02-20 $185.00 $185.00 $183.75 $185.00 $170.34 129
2019-02-19 $174.50 $176.50 $174.50 $176.50 $162.51 15
2019-02-15 $173.50 $173.50 $173.50 $173.50 $159.75 9
2019-02-14 $167.00 $167.00 $167.00 $167.00 $153.77 20
2019-02-13 $176.00 $177.00 $176.00 $177.00 $162.97 33
2019-02-12 $182.50 $182.50 $182.50 $182.50 $168.04 30
2019-02-11 $180.00 $180.00 $180.00 $180.00 $165.74 0
2019-02-08 $178.00 $180.25 $178.00 $180.00 $165.74 52
2019-02-07 $181.00 $183.50 $179.50 $179.50 $165.27 128
2019-02-06 $182.00 $182.00 $182.00 $182.00 $167.58 28
2019-02-05 $188.00 $188.00 $184.00 $184.00 $169.42 34
2019-02-04 $186.00 $186.00 $185.00 $186.00 $171.26 28
2019-02-01 $183.00 $183.00 $183.00 $183.00 $168.50 26
2019-01-31 $184.50 $185.00 $184.50 $185.00 $170.34 73
2019-01-30 $184.00 $184.00 $184.00 $184.00 $169.42 0
2019-01-29 $180.00 $184.00 $180.00 $184.00 $169.42 306
2019-01-28 $182.50 $182.50 $167.70 $167.70 $154.41 2,024
2019-01-25 $180.00 $180.00 $180.00 $180.00 $165.74 0
2019-01-24 $180.00 $180.00 $180.00 $180.00 $165.74 0
2019-01-23 $180.00 $180.00 $180.00 $180.00 $165.74 1
2019-01-22 $176.00 $180.00 $176.00 $180.00 $165.74 16
2019-01-18 $182.00 $182.00 $182.00 $182.00 $167.58 63
2019-01-17 $179.00 $179.00 $179.00 $179.00 $164.81 13
2019-01-16 $181.50 $181.50 $181.50 $181.50 $167.12 36
2019-01-15 $179.00 $179.00 $179.00 $179.00 $164.81 26
2019-01-14 $179.00 $179.00 $179.00 $179.00 $164.81 138
2019-01-11 $174.50 $184.25 $174.50 $184.25 $169.65 1,342
2019-01-10 $172.50 $172.50 $172.50 $172.50 $158.83 0
2019-01-09 $172.50 $172.50 $172.50 $172.50 $158.83 7
2019-01-08 $175.00 $175.00 $175.00 $175.00 $161.13 30
2019-01-07 $172.00 $172.00 $172.00 $172.00 $158.37 2
2019-01-04 $178.00 $178.00 $178.00 $178.00 $163.89 12
2019-01-03 $169.00 $169.00 $169.00 $169.00 $155.61 1
2019-01-02 $168.43 $172.00 $168.43 $169.00 $155.61 55
2018-12-31 $169.00 $169.00 $169.00 $169.00 $155.61 1
2018-12-28 $168.50 $168.50 $168.50 $168.50 $155.15 2
2018-12-27 $162.00 $162.00 $162.00 $162.00 $149.16 34
2018-12-26 $164.00 $169.00 $164.00 $169.00 $155.61 67
2018-12-24 $170.00 $170.00 $170.00 $170.00 $156.53 10
2018-12-21 $170.00 $170.00 $170.00 $170.00 $156.53 48
2018-12-20 $171.00 $171.00 $171.00 $171.00 $157.45 22
2018-12-19 $171.00 $171.00 $167.00 $167.00 $153.77 5
2018-12-18 $170.00 $170.00 $170.00 $170.00 $156.53 0
2018-12-17 $170.00 $170.00 $170.00 $170.00 $156.53 31
2018-12-14 $170.00 $170.00 $170.00 $170.00 $156.53 29
2018-12-13 $174.50 $174.50 $174.50 $174.50 $160.67 90
2018-12-12 $174.50 $174.50 $174.50 $174.50 $160.67 19
2018-12-11 $174.50 $174.50 $174.50 $174.50 $160.67 0
2018-12-10 $174.50 $174.50 $174.50 $174.50 $160.67 9
2018-12-07 $174.50 $174.50 $174.50 $174.50 $160.67 8
2018-12-06 $174.50 $174.50 $174.50 $174.50 $160.67 18
2018-12-04 $174.50 $174.50 $174.50 $174.50 $160.67 11
2018-12-03 $174.50 $174.50 $174.50 $174.50 $160.67 19
2018-11-30 $174.50 $174.50 $174.50 $174.50 $160.67 1,950
2018-11-29 $183.35 $183.35 $183.35 $183.35 $168.82 305
2018-11-28 $179.50 $179.50 $179.50 $179.50 $165.27 15
2018-11-27 $179.50 $179.50 $179.50 $179.50 $165.27 2
2018-11-26 $179.50 $179.50 $179.50 $179.50 $165.27 0
2018-11-23 $179.50 $179.50 $179.50 $179.50 $165.27 25
2018-11-21 $179.50 $179.50 $179.50 $179.50 $165.27 43
2018-11-20 $179.50 $179.50 $179.50 $179.50 $165.27 32
2018-11-19 $179.50 $179.50 $179.50 $179.50 $165.27 25
2018-11-16 $179.50 $179.50 $179.50 $179.50 $165.27 14
2018-11-15 $179.50 $179.50 $179.50 $179.50 $165.27 1
2018-11-14 $179.50 $179.50 $179.50 $179.50 $165.27 0
2018-11-13 $179.50 $179.50 $179.50 $179.50 $165.27 26
2018-11-12 $179.50 $179.50 $179.50 $179.50 $165.27 4
2018-11-09 $179.50 $179.50 $179.50 $179.50 $165.27 77
2018-11-08 $179.50 $179.50 $179.50 $179.50 $165.27 18
2018-11-07 $179.50 $179.50 $179.50 $179.50 $165.27 218
2018-11-06 $174.00 $174.00 $174.00 $174.00 $160.21 0
2018-11-05 $172.64 $172.64 $172.64 $172.64 $158.96 1
2018-11-02 $172.64 $172.64 $172.64 $172.64 $158.96 2
2018-11-01 $174.00 $174.00 $174.00 $174.00 $160.21 0
2018-10-31 $174.00 $174.00 $174.00 $174.00 $160.21 0
2018-10-30 $172.64 $172.64 $172.64 $172.64 $158.96 23
2018-10-29 $172.64 $172.64 $172.64 $172.64 $158.96 43
2018-10-26 $172.64 $172.64 $172.64 $172.64 $158.96 0
2018-10-25 $172.64 $172.64 $172.64 $172.64 $158.96 36
2018-10-24 $172.64 $172.64 $172.64 $172.64 $158.96 3
2018-10-23 $172.64 $172.64 $172.64 $172.64 $158.96 0
2018-10-22 $172.64 $172.64 $172.64 $172.64 $158.96 17
2018-10-19 $172.64 $172.64 $172.64 $172.64 $158.96 1
2018-10-18 $174.00 $174.00 $174.00 $174.00 $160.21 77
2018-10-17 $174.00 $174.00 $174.00 $174.00 $160.21 1
2018-10-16 $174.00 $174.00 $174.00 $174.00 $160.21 0
2018-10-15 $174.00 $174.00 $174.00 $174.00 $160.21 2
2018-10-12 $174.00 $174.00 $174.00 $174.00 $160.21 11
2018-10-11 $174.00 $174.00 $174.00 $174.00 $160.21 9
2018-10-10 $174.00 $174.00 $174.00 $174.00 $160.21 15
2018-10-09 $174.00 $174.00 $174.00 $174.00 $160.21 10
2018-10-08 $174.00 $174.00 $174.00 $174.00 $158.97 18
2018-10-05 $174.00 $174.00 $174.00 $174.00 $158.97 4
2018-10-04 $174.00 $174.00 $174.00 $174.00 $158.97 0
2018-10-03 $174.00 $174.00 $174.00 $174.00 $158.97 0
2018-10-02 $174.00 $174.00 $174.00 $174.00 $158.97 37
2018-10-01 $174.00 $174.00 $174.00 $174.00 $158.97 2
2018-09-28 $174.00 $174.00 $174.00 $174.00 $158.97 28
2018-09-27 $174.00 $174.00 $174.00 $174.00 $158.97 9
2018-09-26 $174.00 $174.00 $174.00 $174.00 $158.97 36
2018-09-25 $174.00 $174.00 $174.00 $174.00 $158.97 19
2018-09-24 $174.00 $174.00 $174.00 $174.00 $158.97 0
2018-09-21 $174.00 $174.00 $174.00 $174.00 $158.97 8
2018-09-20 $174.00 $174.00 $174.00 $174.00 $158.97 200
2018-09-19 $168.75 $168.75 $168.75 $168.75 $154.17 475
2018-09-18 $168.09 $168.09 $168.09 $168.09 $153.57 21
2018-09-17 $168.09 $168.09 $168.09 $168.09 $153.57 0
2018-09-14 $168.09 $168.09 $168.09 $168.09 $153.57 22
2018-09-13 $168.09 $168.09 $168.09 $168.09 $153.57 2
2018-09-12 $168.09 $168.09 $168.09 $168.09 $153.57 46
2018-09-11 $168.09 $168.09 $168.09 $168.09 $153.57 0
2018-09-10 $168.09 $168.09 $168.09 $168.09 $153.57 5,900
2018-09-07 $173.17 $173.17 $173.17 $173.17 $158.21 148
2018-09-06 $152.50 $152.50 $152.50 $152.50 $139.33 39
2018-09-05 $152.50 $152.50 $152.50 $152.50 $139.33 0
2018-09-04 $152.50 $152.50 $152.50 $152.50 $139.33 2
2018-08-31 $152.50 $152.50 $152.50 $152.50 $139.33 20
2018-08-30 $152.50 $152.50 $152.50 $152.50 $139.33 0
2018-08-29 $152.50 $152.50 $152.50 $152.50 $139.33 0
2018-08-28 $152.50 $152.50 $152.50 $152.50 $139.33 51
2018-08-27 $152.50 $152.50 $152.50 $152.50 $139.33 35
2018-08-24 $152.50 $152.50 $152.50 $152.50 $139.33 6
2018-08-23 $152.50 $152.50 $152.50 $152.50 $139.33 500
2018-08-22 $154.25 $154.25 $154.25 $154.25 $140.93 470
2018-08-21 $157.00 $157.00 $157.00 $157.00 $143.44 66
2018-08-20 $157.00 $157.00 $157.00 $157.00 $143.44 131
2018-08-17 $157.00 $157.00 $157.00 $157.00 $143.44 2
2018-08-16 $157.00 $157.00 $157.00 $157.00 $143.44 4
2018-08-15 $157.00 $157.00 $157.00 $157.00 $143.44 1
2018-08-14 $157.00 $157.00 $157.00 $157.00 $143.44 0
2018-08-13 $157.00 $157.00 $157.00 $157.00 $143.44 2
2018-08-10 $157.00 $157.00 $157.00 $157.00 $143.44 53
2018-08-09 $157.00 $157.00 $157.00 $157.00 $143.44 48
2018-08-08 $157.00 $157.00 $157.00 $157.00 $143.44 31
2018-08-07 $157.00 $157.00 $157.00 $157.00 $143.44 68
2018-08-06 $157.00 $157.00 $157.00 $157.00 $143.44 8
2018-08-03 $155.84 $157.00 $155.84 $157.00 $143.44 3,897
2018-08-02 $155.50 $155.50 $155.50 $155.50 $142.07 33
2018-08-01 $155.50 $155.50 $155.50 $155.50 $142.07 45
2018-07-31 $155.50 $155.50 $155.50 $155.50 $142.07 0
2018-07-30 $155.50 $155.50 $155.50 $155.50 $142.07 23
2018-07-27 $155.50 $155.50 $155.50 $155.50 $142.07 24
2018-07-26 $155.50 $155.50 $155.50 $155.50 $142.07 0
2018-07-25 $155.50 $155.50 $155.50 $155.50 $142.07 22
2018-07-24 $155.50 $155.50 $155.50 $155.50 $142.07 51
2018-07-23 $155.50 $155.50 $155.50 $155.50 $142.07 77
2018-07-20 $155.50 $155.50 $155.50 $155.50 $142.07 4
2018-07-19 $155.50 $155.50 $155.50 $155.50 $142.07 0
2018-07-18 $155.50 $155.50 $155.50 $155.50 $142.07 2
2018-07-17 $155.50 $155.50 $155.50 $155.50 $142.07 60
2018-07-16 $155.50 $155.50 $155.50 $155.50 $142.07 19
2018-07-13 $155.50 $155.50 $155.50 $155.50 $142.07 73
2018-07-12 $155.50 $155.50 $155.50 $155.50 $142.07 80
2018-07-11 $155.50 $155.50 $155.50 $155.50 $142.07 100
2018-07-10 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-07-09 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-07-06 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-07-05 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-07-03 $148.00 $148.00 $148.00 $148.00 $135.22 87
2018-07-02 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-29 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-28 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-27 $148.00 $148.00 $148.00 $148.00 $135.22 57
2018-06-26 $148.00 $148.00 $148.00 $148.00 $135.22 52
2018-06-25 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-22 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-21 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-20 $148.00 $148.00 $148.00 $148.00 $135.22 48
2018-06-19 $148.00 $148.00 $148.00 $148.00 $135.22 57
2018-06-18 $148.00 $148.00 $148.00 $148.00 $135.22 72
2018-06-15 $148.00 $148.00 $148.00 $148.00 $135.22 35
2018-06-14 $148.00 $148.00 $148.00 $148.00 $135.22 65
2018-06-13 $148.00 $148.00 $148.00 $148.00 $135.22 1
2018-06-12 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-11 $148.00 $148.00 $148.00 $148.00 $135.22 37
2018-06-08 $148.00 $148.00 $148.00 $148.00 $135.22 0
2018-06-07 $148.00 $148.00 $148.00 $148.00 $135.22 29
2018-06-06 $146.00 $148.00 $146.00 $148.00 $135.22 7,811
2018-06-05 $140.00 $140.00 $140.00 $140.00 $127.91 42
2018-06-04 $140.00 $140.00 $140.00 $140.00 $127.91 0
2018-06-01 $140.00 $140.00 $140.00 $140.00 $127.91 44
2018-05-31 $140.00 $140.00 $140.00 $140.00 $127.91 33
2018-05-30 $140.00 $140.00 $140.00 $140.00 $127.91 35
2018-05-29 $140.00 $140.00 $140.00 $140.00 $127.91 41
2018-05-25 $140.00 $140.00 $140.00 $140.00 $127.91 2,472
2018-05-24 $129.90 $129.90 $129.90 $129.90 $118.68 0
2018-05-23 $129.90 $129.90 $129.90 $129.90 $118.68 0
2018-05-22 $129.90 $129.90 $129.90 $129.90 $118.68 20
2018-05-21 $129.90 $129.90 $129.90 $129.90 $118.68 89
2018-05-18 $129.90 $129.90 $129.90 $129.90 $118.68 25
2018-05-17 $129.90 $129.90 $129.90 $129.90 $118.68 57
2018-05-16 $129.90 $129.90 $129.90 $129.90 $118.68 39
2018-05-15 $129.90 $129.90 $129.90 $129.90 $118.68 200
2018-05-14 $126.50 $126.50 $126.50 $126.50 $115.57 44
2018-05-11 $126.50 $126.50 $126.50 $126.50 $115.57 91
2018-05-10 $126.50 $126.50 $126.50 $126.50 $115.57 86
2018-05-09 $126.50 $126.50 $126.50 $126.50 $115.57 22
2018-05-08 $126.50 $126.50 $126.50 $126.50 $115.57 22
2018-05-07 $126.50 $126.50 $126.50 $126.50 $115.57 15
2018-05-04 $126.50 $126.50 $126.50 $126.50 $115.57 40
2018-05-03 $126.50 $126.50 $126.50 $126.50 $115.57 3
2018-05-02 $126.50 $126.50 $126.50 $126.50 $115.57 0
2018-05-01 $126.50 $126.50 $126.50 $126.50 $114.31 18
2018-04-30 $126.50 $126.50 $126.50 $126.50 $114.31 36
2018-04-27 $126.50 $126.50 $126.50 $126.50 $114.31 0
2018-04-26 $126.50 $126.50 $126.50 $126.50 $114.31 25
2018-04-25 $126.50 $126.50 $126.50 $126.50 $114.31 0
2018-04-24 $126.50 $126.50 $126.50 $126.50 $114.31 40
2018-04-23 $126.50 $126.50 $126.50 $126.50 $114.31 500
2018-04-20 $127.00 $127.00 $127.00 $127.00 $114.76 139
2018-04-19 $142.25 $142.25 $142.25 $142.25 $128.54 86
2018-04-18 $142.25 $142.25 $142.25 $142.25 $128.54 0
2018-04-17 $142.25 $142.25 $142.25 $142.25 $128.54 0
2018-04-16 $142.25 $142.25 $142.25 $142.25 $128.54 22
2018-04-13 $142.25 $142.25 $142.25 $142.25 $128.54 12
2018-04-12 $142.25 $142.25 $142.25 $142.25 $128.54 16
2018-04-11 $142.25 $142.25 $142.25 $142.25 $128.54 0
2018-04-10 $142.25 $142.25 $142.25 $142.25 $128.54 66
2018-04-09 $142.25 $142.25 $142.25 $142.25 $128.54 0
2018-04-06 $142.25 $142.25 $142.25 $142.25 $128.54 1,972
2018-04-05 $134.50 $134.50 $134.50 $134.50 $121.54 0
2018-04-04 $134.50 $134.50 $134.50 $134.50 $121.54 77
2018-04-03 $134.50 $134.50 $134.50 $134.50 $121.54 17
2018-04-02 $134.50 $134.50 $134.50 $134.50 $121.54 16
2018-03-29 $134.50 $134.50 $134.50 $134.50 $121.54 0
2018-03-28 $134.50 $134.50 $134.50 $134.50 $121.54 19
2018-03-27 $134.50 $134.50 $134.50 $134.50 $121.54 19
2018-03-26 $134.50 $134.50 $134.50 $134.50 $121.54 2
2018-03-23 $134.50 $134.50 $134.50 $134.50 $121.54 15
2018-03-22 $134.50 $134.50 $134.50 $134.50 $121.54 0
2018-03-21 $134.50 $134.50 $134.50 $134.50 $121.54 0
2018-03-20 $134.50 $134.50 $134.50 $134.50 $121.54 34
2018-03-19 $134.50 $134.50 $134.50 $134.50 $121.54 22
2018-03-16 $134.50 $134.50 $134.50 $134.50 $121.54 2
2018-03-15 $134.50 $134.50 $134.50 $134.50 $121.54 0
2018-03-14 $134.50 $134.50 $134.50 $134.50 $121.54 400
2018-03-13 $139.00 $139.00 $139.00 $139.00 $125.61 45
2018-03-12 $139.00 $139.00 $139.00 $139.00 $125.61 0
2018-03-09 $139.00 $139.00 $139.00 $139.00 $125.61 15
2018-03-08 $139.00 $139.00 $139.00 $139.00 $125.61 0
2018-03-07 $139.00 $139.00 $139.00 $139.00 $125.61 0
2018-03-06 $139.00 $139.00 $139.00 $139.00 $125.61 29
2018-03-05 $139.00 $139.00 $139.00 $139.00 $125.61 39
2018-03-02 $139.00 $139.00 $139.00 $139.00 $125.61 65
2018-03-01 $139.00 $139.00 $139.00 $139.00 $125.61 36
2018-02-28 $139.00 $139.00 $139.00 $139.00 $125.61 0
2018-02-27 $139.00 $139.00 $139.00 $139.00 $125.61 64
2018-02-26 $139.00 $139.00 $139.00 $139.00 $125.61 56
2018-02-23 $139.00 $139.00 $139.00 $139.00 $125.61 0
2018-02-22 $139.00 $139.00 $139.00 $139.00 $125.61 14
2018-02-21 $139.00 $139.00 $139.00 $139.00 $125.61 1
2018-02-20 $139.00 $139.00 $139.00 $139.00 $125.61 200
2018-02-16 $134.00 $134.00 $134.00 $134.00 $121.09 48
2018-02-15 $134.00 $134.00 $134.00 $134.00 $121.09 0
2018-02-14 $134.00 $134.00 $134.00 $134.00 $121.09 100
2018-02-13 $130.50 $130.50 $130.50 $130.50 $117.93 30
2018-02-12 $130.50 $130.50 $130.50 $130.50 $117.93 36
2018-02-09 $130.50 $130.50 $130.50 $130.50 $117.93 256
2018-02-08 $136.75 $136.75 $136.75 $136.75 $123.57 0
2018-02-07 $136.75 $136.75 $136.75 $136.75 $123.57 32
2018-02-06 $136.75 $136.75 $136.75 $136.75 $123.57 200
2018-02-05 $126.00 $126.00 $126.00 $126.00 $113.86 45
2018-02-02 $126.00 $126.00 $126.00 $126.00 $113.86 0
2018-02-01 $126.00 $126.00 $126.00 $126.00 $113.86 3,700
2018-01-31 $126.00 $126.00 $126.00 $126.00 $113.86 51
2018-01-30 $126.00 $126.00 $126.00 $126.00 $113.86 24
2018-01-29 $126.00 $126.00 $126.00 $126.00 $113.86 60
2018-01-26 $126.00 $126.00 $126.00 $126.00 $113.86 29
2018-01-25 $126.00 $126.00 $126.00 $126.00 $113.86 0
2018-01-24 $126.00 $126.00 $126.00 $126.00 $113.86 42
2018-01-23 $126.00 $126.00 $126.00 $126.00 $113.86 7
2018-01-22 $126.00 $126.00 $126.00 $126.00 $113.86 83
2018-01-19 $126.00 $126.00 $126.00 $126.00 $113.86 5
2018-01-18 $126.00 $126.00 $126.00 $126.00 $113.86 0
2018-01-17 $126.00 $126.00 $126.00 $126.00 $113.86 0
2018-01-16 $126.00 $126.00 $126.00 $126.00 $113.86 343
2018-01-12 $125.63 $125.63 $125.63 $125.63 $113.52 0
2018-01-11 $125.63 $125.63 $125.63 $125.63 $113.52 88
2018-01-10 $125.63 $125.63 $125.63 $125.63 $113.52 825
2018-01-09 $124.50 $124.50 $124.50 $124.50 $112.50 0
2018-01-08 $124.50 $124.50 $124.50 $124.50 $112.50 44
2018-01-05 $124.50 $124.50 $124.50 $124.50 $112.50 19
2018-01-04 $124.50 $124.50 $124.50 $124.50 $112.50 0
2018-01-03 $124.50 $124.50 $124.50 $124.50 $112.50 267
2018-01-02 $117.50 $117.50 $117.50 $117.50 $106.18 47
2017-12-29 $117.50 $117.50 $117.50 $117.50 $106.18 0
2017-12-28 $117.50 $117.50 $117.50 $117.50 $106.18 45
2017-12-27 $117.50 $117.50 $117.50 $117.50 $106.18 20
2017-12-26 $117.50 $117.50 $117.50 $117.50 $106.18 35
2017-12-22 $117.50 $117.50 $117.50 $117.50 $106.18 0
2017-12-21 $117.50 $117.50 $117.50 $117.50 $106.18 0
2017-12-20 $117.50 $117.50 $117.50 $117.50 $106.18 31
2017-12-19 $117.50 $117.50 $117.50 $117.50 $106.18 0
2017-12-18 $117.50 $117.50 $117.50 $117.50 $106.18 0
2017-12-15 $117.50 $117.50 $117.50 $117.50 $106.18 0
2017-12-14 $117.50 $117.50 $117.50 $117.50 $106.18 31
2017-12-13 $117.50 $117.50 $117.50 $117.50 $106.18 326
2017-12-12 $115.00 $115.00 $115.00 $115.00 $103.92 0
2017-12-11 $115.00 $115.00 $115.00 $115.00 $103.92 0
2017-12-08 $115.00 $115.00 $115.00 $115.00 $103.92 0
2017-12-07 $115.00 $115.00 $115.00 $115.00 $103.92 0
2017-12-06 $115.00 $115.00 $115.00 $115.00 $103.92 1
2017-12-05 $115.00 $115.00 $115.00 $115.00 $103.92 43
2017-12-04 $115.00 $115.00 $115.00 $115.00 $103.92 0
2017-12-01 $115.00 $115.00 $115.00 $115.00 $103.92 0
2017-11-30 $115.00 $115.00 $115.00 $115.00 $103.92 2,435
2017-11-29 $115.50 $115.50 $115.50 $115.50 $104.37 118
2017-11-28 $116.00 $116.00 $116.00 $116.00 $104.82 47
2017-11-27 $116.00 $116.00 $116.00 $116.00 $104.82 0
2017-11-24 $116.00 $116.00 $116.00 $116.00 $104.82 38
2017-11-22 $116.00 $116.00 $116.00 $116.00 $104.82 0
2017-11-21 $116.00 $116.00 $116.00 $116.00 $104.82 0
2017-11-20 $116.00 $116.00 $116.00 $116.00 $104.82 0
2017-11-17 $116.00 $116.00 $116.00 $116.00 $104.82 0
2017-11-15 $116.00 $116.00 $116.00 $116.00 $104.82 6
2017-11-14 $116.00 $116.00 $116.00 $116.00 $104.82 3,136
2017-11-13 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-11-10 $106.79 $106.79 $106.79 $106.79 $96.50 0
2017-11-09 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-11-08 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-11-07 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-11-06 $108.00 $108.00 $108.00 $108.00 $97.59 68
2017-11-03 $106.79 $106.79 $106.79 $106.79 $96.50 0
2017-11-02 $108.00 $108.00 $108.00 $108.00 $97.59 29
2017-11-01 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-31 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-30 $106.79 $106.79 $106.79 $106.79 $96.50 32
2017-10-27 $108.00 $108.00 $108.00 $108.00 $97.59 25
2017-10-26 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-25 $106.79 $106.79 $106.79 $106.79 $96.50 6
2017-10-24 $108.00 $108.00 $108.00 $108.00 $97.59 37
2017-10-23 $108.00 $108.00 $108.00 $108.00 $97.59 34
2017-10-20 $106.79 $106.79 $106.79 $106.79 $96.50 0
2017-10-19 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-18 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-17 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-16 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-13 $108.00 $108.00 $108.00 $108.00 $97.59 55
2017-10-12 $106.79 $106.79 $106.79 $106.79 $96.50 66
2017-10-10 $108.00 $108.00 $108.00 $108.00 $97.59 0
2017-10-06 $106.79 $106.79 $106.79 $106.79 $96.50 31
2017-10-05 $108.00 $108.00 $108.00 $108.00 $96.50 31
2017-10-04 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-10-03 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-10-02 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-29 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-28 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-27 $108.00 $108.00 $108.00 $108.00 $96.50 94
2017-09-26 $108.00 $108.00 $108.00 $108.00 $96.50 18
2017-09-25 $108.00 $108.00 $108.00 $108.00 $96.50 30
2017-09-22 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-21 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-20 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-19 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-18 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-15 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-14 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-13 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-12 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-11 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-08 $108.00 $108.00 $108.00 $108.00 $96.50 31
2017-09-07 $108.00 $108.00 $108.00 $108.00 $96.50 63
2017-09-06 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-05 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-09-01 $108.00 $108.00 $108.00 $108.00 $96.50 0
2017-08-31 $108.00 $108.00 $108.00 $108.00 $96.50 449
2017-08-30 $110.00 $110.00 $110.00 $110.00 $98.29 32
2017-08-29 $110.00 $110.00 $110.00 $110.00 $98.29 2
2017-08-28 $110.00 $110.00 $110.00 $110.00 $98.29 42
2017-08-25 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-24 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-23 $110.00 $110.00 $110.00 $110.00 $98.29 30
2017-08-22 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-21 $110.00 $110.00 $110.00 $110.00 $98.29 14
2017-08-18 $110.00 $110.00 $110.00 $110.00 $98.29 1
2017-08-17 $110.00 $110.00 $110.00 $110.00 $98.29 72
2017-08-16 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-15 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-14 $110.00 $110.00 $110.00 $110.00 $98.29 56
2017-08-11 $110.00 $110.00 $110.00 $110.00 $98.29 10
2017-08-10 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-09 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-08 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-07 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-04 $110.00 $110.00 $110.00 $110.00 $98.29 30
2017-08-03 $110.00 $110.00 $110.00 $110.00 $98.29 60
2017-08-02 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-08-01 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-07-31 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-07-28 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-07-27 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-07-26 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-07-25 $110.00 $110.00 $110.00 $110.00 $98.29 33
2017-07-24 $110.00 $110.00 $110.00 $110.00 $98.29 0
2017-07-21 $110.00 $110.00 $110.00 $110.00 $98.29 2,612
2017-07-20 $110.00 $110.00 $110.00 $110.00 $98.29 33
2017-07-19 $110.00 $110.00 $110.00 $110.00 $98.29 224
2017-07-18 $105.00 $105.00 $105.00 $105.00 $93.82 83
2017-07-17 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-07-14 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-07-13 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-07-12 $105.00 $105.00 $105.00 $105.00 $93.82 35
2017-07-11 $105.00 $105.00 $105.00 $105.00 $93.82 882
2017-07-10 $105.00 $105.00 $105.00 $105.00 $93.82 50
2017-07-07 $105.00 $105.00 $105.00 $105.00 $93.82 33
2017-07-06 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-07-05 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-06-30 $105.00 $105.00 $105.00 $105.00 $93.82 2
2017-06-29 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-06-28 $105.00 $105.00 $105.00 $105.00 $93.82 5
2017-06-27 $105.00 $105.00 $105.00 $105.00 $93.82 29
2017-06-26 $105.00 $105.00 $105.00 $105.00 $93.82 0
2017-06-23 $105.00 $105.00 $105.00 $105.00 $93.82 200
2017-06-22 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-21 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-20 $121.50 $121.50 $121.50 $121.50 $108.57 3
2017-06-19 $121.50 $121.50 $121.50 $121.50 $108.57 15
2017-06-16 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-15 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-14 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-13 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-12 $121.50 $121.50 $121.50 $121.50 $108.57 68
2017-06-09 $121.50 $121.50 $121.50 $121.50 $108.57 56
2017-06-08 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-07 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-06 $121.50 $121.50 $121.50 $121.50 $108.57 10
2017-06-05 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-02 $121.50 $121.50 $121.50 $121.50 $108.57 0
2017-06-01 $121.50 $121.50 $121.50 $121.50 $108.57 8
2017-05-31 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-30 $121.50 $121.50 $121.50 $121.50 $107.51 72
2017-05-26 $121.50 $121.50 $121.50 $121.50 $107.51 80
2017-05-25 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-24 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-23 $121.50 $121.50 $121.50 $121.50 $107.51 35
2017-05-22 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-19 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-18 $121.50 $121.50 $121.50 $121.50 $107.51 69
2017-05-17 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-16 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-15 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-12 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-11 $121.50 $121.50 $121.50 $121.50 $107.51 0
2017-05-10 $121.50 $121.50 $121.50 $121.50 $107.51 268
2017-05-09 $121.82 $121.82 $121.82 $121.82 $107.80 0
2017-05-08 $121.82 $121.82 $121.82 $121.82 $107.80 36
2017-05-05 $121.82 $121.82 $121.82 $121.82 $107.80 37
2017-05-04 $123.00 $123.00 $123.00 $123.00 $108.84 0
2017-05-03 $123.00 $123.00 $123.00 $123.00 $108.84 0
2017-05-02 $123.00 $123.00 $123.00 $123.00 $108.84 0
2017-05-01 $123.00 $123.00 $123.00 $123.00 $108.84 0
2017-04-28 $123.00 $123.00 $123.00 $123.00 $107.81 200
2017-04-27 $127.00 $127.00 $127.00 $127.00 $110.20 23
2017-04-26 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-25 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-24 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-21 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-20 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-19 $127.00 $127.00 $127.00 $127.00 $110.20 9,517
2017-04-18 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-17 $127.00 $127.00 $127.00 $127.00 $110.20 38
2017-04-13 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-12 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-11 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-10 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-07 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-06 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-05 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-04 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-04-03 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-03-31 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-03-30 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-03-29 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-03-28 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-03-27 $127.00 $127.00 $127.00 $127.00 $110.20 0
2017-03-24 $127.00 $127.00 $127.00 $127.00 $110.20 234
2017-03-23 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-22 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-21 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-20 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-17 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-16 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-15 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-14 $121.59 $121.59 $121.59 $121.59 $105.51 0
2017-03-13 $121.59 $121.59 $121.59 $121.59 $105.51 1,159
2017-03-10 $135.00 $135.00 $135.00 $135.00 $117.15 53
2017-03-09 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-03-08 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-03-07 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-03-06 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-03-03 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-03-02 $135.00 $135.00 $135.00 $135.00 $117.15 4
2017-03-01 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-02-28 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-02-27 $135.00 $135.00 $135.00 $135.00 $117.15 0
2017-02-24 $135.00 $135.00 $135.00 $135.00 $117.15 1
2017-02-23 $135.00 $135.00 $135.00 $135.00 $117.15 105
2017-02-22 $133.00 $133.00 $133.00 $133.00 $115.41 454
2017-02-21 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-17 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-16 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-15 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-14 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-13 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-10 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-09 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-08 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-07 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-06 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-03 $128.11 $128.11 $128.11 $128.11 $111.17 0
2017-02-02 $128.11 $128.11 $128.11 $128.11 $111.17 73
2017-02-01 $128.11 $128.11 $128.11 $128.11 $111.17 2,745
2017-01-31 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-30 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-27 $126.00 $126.00 $126.00 $126.00 $109.34 3
2017-01-26 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-25 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-24 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-23 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-20 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-19 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-18 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-17 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-13 $126.00 $126.00 $126.00 $126.00 $109.34 63
2017-01-12 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-11 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-10 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-09 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-06 $126.00 $126.00 $126.00 $126.00 $109.34 72
2017-01-05 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-04 $126.00 $126.00 $126.00 $126.00 $109.34 0
2017-01-03 $126.00 $126.00 $126.00 $126.00 $109.34 0
2016-12-30 $126.00 $126.00 $126.00 $126.00 $109.34 5
2016-12-29 $126.00 $126.00 $126.00 $126.00 $109.34 150
2016-12-28 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-27 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-23 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-22 $111.00 $111.00 $111.00 $111.00 $96.32 13
2016-12-21 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-20 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-19 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-16 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-15 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-14 $111.00 $111.00 $111.00 $111.00 $96.32 2,267
2016-12-13 $111.00 $111.00 $111.00 $111.00 $96.32 232
2016-12-12 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-09 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-08 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-07 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-06 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-05 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-02 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-12-01 $111.00 $111.00 $111.00 $111.00 $96.32 25
2016-11-30 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-29 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-28 $111.00 $111.00 $111.00 $111.00 $96.32 26
2016-11-25 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-23 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-22 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-21 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-18 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-17 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-16 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-15 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-14 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-11 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-10 $111.00 $111.00 $111.00 $111.00 $96.32 7
2016-11-09 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-08 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-07 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-04 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-03 $111.00 $111.00 $111.00 $111.00 $96.32 0
2016-11-02 $111.00 $111.00 $111.00 $111.00 $95.38 2,990
2016-11-01 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-31 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-28 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-27 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-26 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-25 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-24 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-21 $111.00 $111.00 $111.00 $111.00 $95.38 49
2016-10-20 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-19 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-18 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-17 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-14 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-13 $111.00 $111.00 $111.00 $111.00 $95.38 20
2016-10-12 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-11 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-10 $111.00 $111.00 $111.00 $111.00 $95.38 0
2016-10-07 $111.00 $111.00 $111.00 $111.00 $94.46 0
2016-10-06 $111.00 $111.00 $111.00 $111.00 $93.55 0
2016-10-05 $111.00 $111.00 $111.00 $111.00 $93.55 0
2016-10-04 $111.00 $111.00 $111.00 $111.00 $93.55 0
2016-10-03 $111.00 $111.00 $111.00 $111.00 $93.55 0
2016-09-30 $111.00 $111.00 $111.00 $111.00 $93.55 135
2016-09-29 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-28 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-27 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-26 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-23 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-22 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-21 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-20 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-19 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-16 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-15 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-14 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-13 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-12 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-09 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-08 $106.75 $106.75 $106.75 $106.75 $89.97 0
2016-09-07 $106.75 $106.75 $106.75 $106.75 $89.97 150
2016-09-06 $109.25 $109.25 $109.25 $109.25 $92.08 0
2016-09-02 $109.25 $109.25 $109.25 $109.25 $92.08 107
2016-09-01 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-31 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-30 $95.65 $95.65 $95.65 $95.65 $80.61 76
2016-08-29 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-26 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-25 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-24 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-23 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-22 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-19 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-18 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-17 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-16 $95.65 $95.65 $95.65 $95.65 $80.61 50
2016-08-15 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-12 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-11 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-10 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-09 $95.65 $95.65 $95.65 $95.65 $80.61 47
2016-08-08 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-05 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-04 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-03 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-02 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-08-01 $95.65 $95.65 $95.65 $95.65 $80.61 5
2016-07-29 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-28 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-27 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-26 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-25 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-22 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-21 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-20 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-19 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-18 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-15 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-14 $95.65 $95.65 $95.65 $95.65 $80.61 30
2016-07-13 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-12 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-11 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-08 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-07 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-06 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-05 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-07-01 $95.65 $95.65 $95.65 $95.65 $80.61 6
2016-06-30 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-29 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-28 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-27 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-24 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-23 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-22 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-21 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-20 $95.65 $95.65 $95.65 $95.65 $80.61 162
2016-06-17 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-16 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-15 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-14 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-13 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-10 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-09 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-08 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-07 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-06 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-03 $95.65 $95.65 $95.65 $95.65 $80.61 5
2016-06-02 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-06-01 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-05-31 $95.65 $95.65 $95.65 $95.65 $80.61 0
2016-05-27 $95.65 $95.65 $95.65 $95.65 $80.61 79
2016-05-26 $95.65 $95.65 $95.65 $95.65 $79.69 0
2016-05-25 $95.65 $95.65 $95.65 $95.65 $79.69 30
2016-05-24 $95.65 $95.65 $95.65 $95.65 $79.69 0
2016-05-23 $95.65 $95.65 $95.65 $95.65 $79.69 20
2016-05-20 $95.65 $95.65 $95.65 $95.65 $79.69 150
2016-05-19 $95.66 $95.66 $95.66 $95.66 $79.70 0
2016-05-18 $95.66 $95.66 $95.66 $95.66 $79.70 0
2016-05-17 $95.66 $95.66 $95.66 $95.66 $79.70 0
2016-05-16 $95.66 $95.66 $95.66 $95.66 $79.70 0
2016-05-13 $95.66 $95.66 $95.66 $95.66 $79.70 1,180
2016-05-12 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-11 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-10 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-09 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-06 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-05 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-04 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-03 $92.35 $92.35 $92.35 $92.35 $76.94 0
2016-05-02 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-29 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-28 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-27 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-26 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-25 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-22 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-21 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-20 $92.35 $92.35 $92.35 $92.35 $76.07 0
2016-04-19 $92.35 $92.35 $92.35 $92.35 $76.07 101
2016-04-18 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-15 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-14 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-13 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-12 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-11 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-08 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-07 $86.00 $86.00 $86.00 $86.00 $70.84 0
2016-04-06 $86.00 $86.00 $86.00 $86.00 $70.84 452
2016-04-05 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-04-04 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-04-01 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-03-31 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-03-30 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-03-29 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-03-28 $80.50 $80.50 $80.50 $80.50 $66.31 0
2016-03-24 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-23 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-22 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-21 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-18 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-17 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-16 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-15 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-14 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-11 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-10 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-09 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-08 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-07 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-04 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-03 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-02 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-03-01 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-29 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-26 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-25 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-24 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-23 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-22 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-19 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-18 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-17 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-16 $80.50 $80.50 $80.50 $80.50 $65.74 17
2016-02-12 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-11 $80.50 $80.50 $80.50 $80.50 $65.74 0
2016-02-10 $80.50 $80.50 $80.50 $80.50 $65.74 132
2016-02-09 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-02-08 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-02-05 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-02-04 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-02-03 $72.40 $72.40 $72.40 $72.40 $59.12 12
2016-02-02 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-02-01 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-29 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-28 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-27 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-26 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-25 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-22 $72.40 $72.40 $72.40 $72.40 $59.12 68
2016-01-21 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-20 $72.40 $72.40 $72.40 $72.40 $59.12 59
2016-01-19 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-15 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-14 $72.40 $72.40 $72.40 $72.40 $59.12 48
2016-01-13 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-12 $72.40 $72.40 $72.40 $72.40 $59.12 0
2016-01-11 $72.40 $72.40 $72.40 $72.40 $59.12 54
2016-01-08 $72.40 $72.40 $72.40 $72.40 $59.12 1,000
2016-01-07 $81.11 $81.11 $81.11 $81.11 $66.24 0
2016-01-06 $81.11 $81.11 $81.11 $81.11 $66.24 0
2016-01-05 $81.11 $81.11 $81.11 $81.11 $66.24 0
2016-01-04 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-31 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-30 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-29 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-28 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-24 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-23 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-22 $81.11 $81.11 $81.11 $81.11 $66.24 0
2015-12-21 $81.11 $81.11 $81.11 $81.11 $66.24 12
2015-12-18 $81.11 $81.11 $81.11 $81.11 $66.24 3,850
2015-12-17 $85.05 $85.05 $85.00 $85.00 $69.41 3,111
2015-12-16 $80.25 $80.25 $80.25 $80.25 $65.53 0
2015-12-15 $80.25 $80.25 $80.25 $80.25 $65.53 0
2015-12-14 $80.25 $80.25 $80.25 $80.25 $65.53 0
2015-12-11 $80.25 $80.25 $80.25 $80.25 $65.53 196
2015-12-10 $89.72 $89.72 $89.72 $89.72 $73.26 57
2015-12-09 $89.72 $89.72 $89.72 $89.72 $73.26 0
2015-12-08 $89.72 $89.72 $89.72 $89.72 $73.26 0
2015-12-07 $89.72 $89.72 $89.72 $89.72 $73.26 0
2015-12-04 $89.72 $89.72 $89.72 $89.72 $73.26 0
2015-12-03 $89.72 $89.72 $89.72 $89.72 $73.26 4
2015-12-02 $89.72 $89.72 $89.72 $89.72 $73.26 110
2015-12-01 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-30 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-27 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-25 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-24 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-23 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-20 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-19 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-18 $82.50 $82.50 $82.50 $82.50 $67.37 10,000
2015-11-17 $82.50 $82.50 $82.50 $82.50 $67.37 0
2015-11-16 $82.50 $82.50 $82.50 $82.50 $67.37 10,000
2015-11-13 $82.50 $82.50 $82.50 $82.50 $67.37 785
2015-11-12 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-11 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-10 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-09 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-06 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-05 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-04 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-03 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-11-02 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-30 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-29 $90.69 $90.69 $90.69 $90.69 $74.06 50
2015-10-28 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-27 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-26 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-23 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-22 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-21 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-20 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-19 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-16 $90.69 $90.69 $90.69 $90.69 $74.06 155
2015-10-15 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-14 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-13 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-12 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-09 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-08 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-07 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-06 $90.69 $90.69 $90.69 $90.69 $74.06 17
2015-10-05 $90.69 $90.69 $90.69 $90.69 $74.06 78
2015-10-02 $90.69 $90.69 $90.69 $90.69 $74.06 0
2015-10-01 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-30 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-29 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-28 $91.50 $91.50 $91.50 $91.50 $74.00 20
2015-09-25 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-24 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-23 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-22 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-21 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-18 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-17 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-16 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-15 $91.50 $91.50 $91.50 $91.50 $74.00 80
2015-09-14 $91.50 $91.50 $91.50 $91.50 $74.00 55
2015-09-11 $91.50 $91.50 $91.50 $91.50 $74.00 0
2015-09-10 $91.50 $91.50 $91.50 $91.50 $74.00 3,400
2015-09-09 $93.05 $93.05 $93.05 $93.05 $75.25 0
2015-09-08 $93.05 $93.05 $93.05 $93.05 $75.25 114
2015-09-04 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-09-03 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-09-02 $89.69 $89.69 $89.69 $89.69 $72.54 10,000
2015-09-01 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-31 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-28 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-27 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-26 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-25 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-24 $89.69 $89.69 $89.69 $89.69 $72.54 0
2015-08-21 $89.69 $89.69 $89.69 $89.69 $72.54 36
2015-08-20 $89.69 $89.69 $89.69 $89.69 $72.54 10,000
2015-08-19 $91.97 $91.97 $91.97 $91.97 $74.38 10,000
2015-08-18 $94.50 $94.50 $94.50 $94.50 $76.43 0
2015-08-17 $94.50 $94.50 $94.50 $94.50 $76.43 0
2015-08-14 $94.50 $94.50 $94.50 $94.50 $76.43 0
2015-08-13 $94.50 $94.50 $94.50 $94.50 $76.43 372
2015-08-12 $97.06 $97.06 $97.06 $97.06 $78.50 0
2015-08-11 $97.06 $97.06 $97.06 $97.06 $78.50 0
2015-08-10 $97.06 $97.06 $97.06 $97.06 $78.50 10,000
2015-08-07 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-08-06 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-08-05 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-08-04 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-08-03 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-07-31 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-07-30 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-07-29 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-07-28 $100.53 $100.53 $100.53 $100.53 $81.30 0
2015-07-27 $100.53 $100.53 $100.53 $100.53 $81.30 10
2015-07-24 $100.53 $100.53 $100.53 $100.53 $81.30 10,009
2015-07-23 $103.00 $103.00 $103.00 $103.00 $83.30 0
2015-07-22 $103.00 $103.00 $103.00 $103.00 $83.30 0
2015-07-21 $103.00 $103.00 $103.00 $103.00 $83.30 0
2015-07-20 $103.00 $103.00 $103.00 $103.00 $83.30 0
2015-07-17 $103.00 $103.00 $103.00 $103.00 $83.30 93
2015-07-16 $103.00 $103.00 $103.00 $103.00 $83.30 0
2015-07-15 $103.00 $103.00 $103.00 $103.00 $83.30 903
2015-07-14 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-13 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-10 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-09 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-08 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-07 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-06 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-02 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-07-01 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-06-30 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-06-29 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-06-26 $97.75 $97.75 $97.75 $97.75 $79.05 0
2015-06-25 $97.75 $97.75 $97.75 $97.75 $79.05 700
2015-06-24 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-23 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-22 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-19 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-18 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-17 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-16 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-15 $95.00 $95.00 $95.00 $95.00 $76.83 75
2015-06-12 $95.00 $95.00 $95.00 $95.00 $76.83 9,397
2015-06-11 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-10 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-09 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-08 $95.00 $95.00 $95.00 $95.00 $76.83 0
2015-06-05 $95.00 $95.00 $95.00 $95.00 $76.83 17,528
2015-06-04 $100.51 $100.51 $100.51 $100.51 $81.29 0
2015-06-03 $100.51 $100.51 $100.51 $100.51 $81.29 0
2015-06-02 $100.51 $100.51 $100.51 $100.51 $81.29 0
2015-06-01 $100.51 $100.51 $100.51 $100.51 $81.29 0
2015-05-29 $100.60 $100.60 $100.51 $100.51 $81.29 10,618
2015-05-28 $100.70 $100.70 $100.70 $100.70 $81.44 0

Novatek JT STK Company (NOVKY) News Headlines

Recent Novatek JT STK Company (NOVKY) News
Similar Companies to Novatek JT STK Company (NOVKY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.