Nowigence Inc - Class A (NOWG) Exchange: PINK
Data as of May 3, 2024
$0.50 ($0.00) 0.00%
Nowigence Inc - Class A - Daily Information
Click for more stock information on Nowigence Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Nowigence Inc - Class A (NOWG)
Nowigence Inc - Class A
Invest in Nowigence Inc - Class A (NOWG)
Historical Stock Data for Nowigence Inc - Class A (NOWG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2024-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-12 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 745 |
| 2024-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-10 | $0.31 | $0.50 | $0.31 | $0.31 | $0.31 | 8,640 |
| 2024-04-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 100 |
| 2024-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 550 |
| 2024-04-02 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 550 |
| 2024-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-28 | $0.36 | $0.54 | $0.36 | $0.53 | $0.53 | 5,255 |
| 2024-03-27 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 4,847 |
| 2024-03-26 | $0.30 | $0.69 | $0.30 | $0.69 | $0.69 | 22,232 |
| 2024-03-25 | $0.79 | $0.79 | $0.30 | $0.30 | $0.30 | 13,612 |
| 2024-03-22 | $0.50 | $0.79 | $0.50 | $0.79 | $0.79 | 11,303 |
| 2024-03-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2024-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2024-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2024-03-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,177 |
| 2024-03-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,750 |
| 2024-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,150 |
| 2024-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 16,150 |
| 2024-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 590 |
| 2024-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2024-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2024-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-02-14 | $0.14 | $0.34 | $0.12 | $0.34 | $0.34 | 7,799 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-08 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 60,900 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,900 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,851 |
| 2024-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,000 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 240 |
| 2024-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,800 |
| 2024-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-09 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 26,200 |
| 2024-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,104 |
| 2023-12-29 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,400 |
| 2023-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,101 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-12-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,900 |
| 2023-12-12 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 4,080 |
| 2023-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-21 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,003 |
| 2023-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 525 |
| 2023-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-10-30 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-10-27 | $0.30 | $0.39 | $0.22 | $0.26 | $0.26 | 9,000 |
| 2023-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-16 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 2,300 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2023-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 428 |
| 2023-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2023-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,799 |
| 2023-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-07-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 475 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 204 |
| 2023-07-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2023-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-06-23 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2023-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,450 |
| 2023-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-06-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 809 |
| 2023-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2023-06-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,318 |
| 2023-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,700 |
| 2023-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-30 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 480 |
| 2023-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2023-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2023-05-19 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 4,020 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2023-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,812 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 36,250 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 36,250 |
| 2023-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2023-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2023-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 12,500 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2023-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,500 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-03-20 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 12,300 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,550 |
| 2023-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-03-15 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 20,225 |
| 2023-03-14 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 25,800 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2023-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2023-01-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,800 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 200 |
| 2022-12-16 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,000 |
| 2022-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 810 |
| 2022-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2022-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,420 |
| 2022-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 778 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-11 | $0.55 | $0.64 | $0.55 | $0.55 | $0.55 | 17,300 |
| 2022-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-06 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 5,270 |
| 2022-10-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 10,030 |
| 2022-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 120 |
| 2022-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2022-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-27 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 20,250 |
| 2022-09-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 72,000 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-09-06 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-26 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2022-08-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-08-24 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 13,590 |
| 2022-08-23 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-08-18 | $0.49 | $0.64 | $0.48 | $0.64 | $0.64 | 11,980 |
| 2022-08-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,670 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,190 |
| 2022-08-12 | $0.55 | $0.70 | $0.55 | $0.65 | $0.65 | 20,890 |
| 2022-08-11 | $0.60 | $0.60 | $0.40 | $0.60 | $0.60 | 2,400 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-08-05 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 3,400 |
| 2022-08-04 | $0.70 | $0.70 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2022-08-03 | $0.04 | $0.50 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,120 |
| 2022-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2022-07-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2022-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-07-22 | $0.20 | $0.75 | $0.20 | $0.50 | $0.50 | 15,025 |
| 2022-07-21 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 200 |
| 2022-07-20 | $2.15 | $2.15 | $0.08 | $1.50 | $1.50 | 3,100 |
| 2022-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 350 |
| 2022-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-07-12 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 220 |
| 2022-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2022-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 310 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2022-06-27 | $3.50 | $3.50 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2022-06-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 145 |
| 2022-06-21 | $4.25 | $4.75 | $4.25 | $4.75 | $4.75 | 600 |
| 2022-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2022-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 650 |
| 2022-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2022-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
Nowigence Inc - Class A (NOWG) News Headlines
Recent Nowigence Inc - Class A (NOWG) News
Similar Companies to Nowigence Inc - Class A (NOWG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |