NowVertical Group Inc (NOWVF) Exchange: PINK
Data as of May 6, 2024
$0.20 ($0.00) 0.00%
NowVertical Group Inc - Daily Information
Click for more stock information on NowVertical Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About NowVertical Group Inc (NOWVF)
NowVertical Group Inc
Invest in NowVertical Group Inc (NOWVF)
Historical Stock Data for NowVertical Group Inc (NOWVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-03-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 25,200 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,500 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,005 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2024-02-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2024-02-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2024-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2024-01-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,150 |
| 2024-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 140,000 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,020 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2024-01-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,500 |
| 2024-01-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,500 |
| 2024-01-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2024-01-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 19,000 |
| 2024-01-16 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 180,000 |
| 2024-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2024-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-01-08 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 14,000 |
| 2024-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2023-12-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,300 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,100 |
| 2023-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-12-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,000 |
| 2023-12-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,500 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,500 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,873 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2023-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,000 |
| 2023-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2023-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2023-10-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,500 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2023-09-25 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 316 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 680 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2023-08-30 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 49,500 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2023-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-08-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,540 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 610 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-07-12 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 42,150 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-05-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 42,253 |
| 2023-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2023-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,723 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,777 |
| 2023-04-27 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,400 |
| 2023-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2023-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 71,429 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2023-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,400 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,001 |
| 2023-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,700 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,500 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-03-15 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 105,000 |
| 2023-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,500 |
| 2023-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2023-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,500 |
| 2023-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2023-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2023-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,300 |
| 2023-02-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2023-02-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,500 |
| 2023-02-22 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 14,125 |
| 2023-02-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,829 |
| 2023-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2023-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2023-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2023-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 13,250 |
| 2023-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2023-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40,000 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-01-12 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2023-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2023-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 28,800 |
| 2023-01-05 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 14,600 |
| 2023-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,500 |
| 2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2022-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2022-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 141 |
| 2022-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 68,047 |
| 2022-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2022-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 180 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 700 |
| 2022-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2022-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 175 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-28 | $0.10 | $0.48 | $0.10 | $0.48 | $0.48 | 6,000 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2022-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2022-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,565 |
| 2022-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 361 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2022-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,995 |
| 2022-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 90 |
| 2022-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 55 |
| 2022-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 55 |
| 2022-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 510 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,304 |
| 2022-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,625 |
| 2022-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-24 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 28,510 |
| 2022-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,050 |
| 2022-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11,153 |
| 2022-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 560 |
| 2022-01-07 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 3,500 |
| 2022-01-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 3,000 |
| 2022-01-05 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 2,900 |
| 2022-01-04 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 12,775 |
| 2022-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-12-31 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 5,725 |
| 2021-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-12-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,325 |
| 2021-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-23 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 5,024 |
| 2021-12-22 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 325 |
| 2021-12-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 6,900 |
| 2021-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2021-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-13 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 10,150 |
| 2021-12-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2021-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,060 |
| 2021-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-23 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 15,072 |
| 2021-11-22 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,700 |
| 2021-11-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,400 |
NowVertical Group Inc (NOWVF) News Headlines
Recent NowVertical Group Inc (NOWVF) News
Similar Companies to NowVertical Group Inc (NOWVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |