New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$12.20 ($0.00) 0.00%
New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $12.20 |
| Previous Close | $12.20 |
| High | $12.20 |
| Low | $12.20 |
| Adjusted Open | $12.20 |
| Previous Adjusted Close | $12.20 |
| Adjusted High | $12.20 |
| Adjusted Low | $12.20 |
About New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU)
New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War)
Invest in New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU)
Historical Stock Data for New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-03-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-02-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-01-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-12-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-11-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 20 |
| 2024-11-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 128 |
| 2024-11-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 80 |
| 2024-11-05 | $11.20 | $12.20 | $11.20 | $12.20 | $12.20 | 1,187 |
| 2024-11-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 15 |
| 2024-11-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 57 |
| 2024-10-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 831 |
| 2024-10-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 47 |
| 2024-10-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 17 |
| 2024-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 13 |
| 2024-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 75 |
| 2024-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
| 2024-10-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 48 |
| 2024-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15 |
| 2024-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
| 2024-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 54 |
| 2024-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-10-09 | $12.69 | $12.69 | $12.40 | $12.50 | $12.50 | 5,012 |
| 2024-10-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-10-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 27 |
| 2024-10-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 3 |
| 2024-10-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 16 |
| 2024-10-02 | $11.51 | $11.65 | $11.51 | $11.65 | $11.65 | 717 |
| 2024-10-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 20 |
| 2024-09-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 15 |
| 2024-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 51 |
| 2024-09-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-09-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 500 |
| 2024-09-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2024-09-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-09-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-09-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 256 |
| 2024-09-18 | $12.10 | $12.10 | $11.97 | $12.10 | $12.10 | 3,218 |
| 2024-09-17 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 4 |
| 2024-09-16 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-09-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 23 |
| 2024-09-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-09-11 | $12.12 | $12.89 | $12.12 | $12.89 | $12.89 | 403 |
| 2024-09-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 2 |
| 2024-09-09 | $12.73 | $12.98 | $12.73 | $12.98 | $12.98 | 2,737 |
| 2024-09-06 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-09-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 8 |
| 2024-09-04 | $12.25 | $12.94 | $12.25 | $12.77 | $12.77 | 3,077 |
| 2024-09-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 15 |
| 2024-08-30 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 123 |
| 2024-08-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2024-08-28 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 6 |
| 2024-08-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 2 |
| 2024-08-26 | $11.79 | $11.89 | $11.79 | $11.89 | $11.89 | 471 |
| 2024-08-23 | $11.80 | $11.80 | $11.79 | $11.79 | $11.79 | 480 |
| 2024-08-22 | $11.60 | $11.61 | $11.60 | $11.60 | $11.60 | 435 |
| 2024-08-21 | $11.51 | $12.30 | $11.50 | $11.50 | $11.50 | 9,040 |
| 2024-08-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 3 |
| 2024-08-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 3 |
| 2024-08-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 534 |
| 2024-08-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 949 |
| 2024-08-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 104 |
| 2024-08-13 | $11.23 | $11.26 | $11.21 | $11.23 | $11.23 | 1,018 |
| 2024-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 19 |
| 2024-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-08 | $11.73 | $12.00 | $11.66 | $12.00 | $12.00 | 2,180 |
| 2024-08-07 | $12.71 | $12.71 | $12.70 | $12.70 | $12.70 | 693 |
| 2024-08-06 | $12.00 | $12.40 | $12.00 | $12.20 | $12.20 | 3,126 |
| 2024-08-05 | $12.21 | $12.21 | $11.50 | $11.50 | $11.50 | 692 |
| 2024-08-02 | $12.55 | $12.55 | $12.20 | $12.20 | $12.20 | 725 |
| 2024-08-01 | $13.40 | $13.51 | $13.01 | $13.01 | $13.01 | 763 |
| 2024-07-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 450 |
| 2024-07-30 | $12.80 | $13.70 | $12.70 | $13.00 | $13.00 | 13,277 |
| 2024-07-29 | $11.91 | $13.25 | $11.61 | $12.00 | $12.00 | 8,218 |
| 2024-07-26 | $14.12 | $14.70 | $12.17 | $13.40 | $13.40 | 8,281 |
| 2024-07-25 | $13.50 | $15.60 | $13.49 | $14.72 | $14.72 | 22,695 |
| 2024-07-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 404 |
| 2024-07-23 | $14.01 | $20.20 | $13.82 | $16.00 | $16.00 | 22,062 |
| 2024-07-22 | $13.90 | $14.00 | $13.50 | $13.99 | $13.99 | 1,336 |
| 2024-07-19 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 1,298 |
| 2024-07-18 | $16.14 | $16.24 | $13.35 | $13.85 | $13.85 | 7,883 |
| 2024-07-17 | $12.30 | $15.27 | $12.20 | $14.47 | $14.47 | 103,366 |
| 2024-07-16 | $12.20 | $12.50 | $11.81 | $12.32 | $12.32 | 115,845 |
| 2024-07-15 | $12.40 | $12.49 | $12.20 | $12.20 | $12.20 | 3,155 |
| 2024-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2024-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 26 |
| 2024-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-09 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 1,989 |
| 2024-07-08 | $12.20 | $12.50 | $11.81 | $12.00 | $12.00 | 1,489 |
| 2024-07-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 11 |
| 2024-07-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 4 |
| 2024-07-02 | $12.60 | $12.65 | $12.35 | $12.65 | $12.65 | 3,621 |
| 2024-07-01 | $12.65 | $13.40 | $12.65 | $12.81 | $12.81 | 45,725 |
| 2024-06-28 | $13.09 | $13.16 | $12.38 | $12.70 | $12.70 | 182,893 |
| 2024-06-27 | $13.00 | $13.40 | $12.51 | $13.00 | $13.00 | 67,472 |
| 2024-06-26 | $13.10 | $13.20 | $12.40 | $12.85 | $12.85 | 80,542 |
| 2024-06-25 | $11.81 | $13.70 | $11.80 | $13.10 | $13.10 | 99,784 |
| 2024-06-24 | $12.99 | $13.13 | $12.02 | $12.26 | $12.26 | 29,409 |
| 2024-06-21 | $12.30 | $12.60 | $12.09 | $12.35 | $12.35 | 39,637 |
| 2024-06-20 | $11.80 | $12.20 | $11.80 | $12.00 | $12.00 | 25,771 |
| 2024-06-18 | $11.33 | $12.39 | $11.33 | $11.82 | $11.82 | 15,217 |
| 2024-06-17 | $11.85 | $11.90 | $11.70 | $11.90 | $11.90 | 1,892 |
| 2024-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 121 |
| 2024-06-13 | $14.50 | $15.40 | $12.07 | $12.50 | $12.50 | 42,307 |
| 2024-06-12 | $15.00 | $18.20 | $13.45 | $14.09 | $14.09 | 20,680 |
| 2024-06-11 | $13.88 | $16.40 | $13.15 | $14.75 | $14.75 | 46,967 |
| 2024-06-10 | $13.33 | $15.39 | $13.11 | $14.30 | $14.30 | 54,319 |
| 2024-06-07 | $12.00 | $14.24 | $12.00 | $12.80 | $12.80 | 24,608 |
| 2024-06-06 | $13.80 | $14.00 | $11.60 | $11.73 | $11.73 | 11,169 |
| 2024-06-05 | $12.98 | $15.86 | $12.01 | $13.26 | $13.26 | 52,562 |
| 2024-06-04 | $12.10 | $16.40 | $11.25 | $14.00 | $14.00 | 31,043 |
| 2024-06-03 | $12.38 | $16.13 | $11.50 | $12.64 | $12.64 | 26,987 |
| 2024-05-31 | $12.40 | $14.30 | $11.40 | $12.30 | $12.30 | 8,071 |
| 2024-05-30 | $11.62 | $13.40 | $11.35 | $13.37 | $13.37 | 5,294 |
| 2024-05-29 | $11.39 | $13.19 | $11.31 | $11.80 | $11.80 | 24,229 |
| 2024-05-28 | $11.07 | $12.09 | $11.07 | $12.07 | $12.07 | 24,178 |
| 2024-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 29 |
| 2024-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-09 | $10.78 | $11.00 | $10.78 | $11.00 | $11.00 | 400 |
| 2024-04-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-04-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-19 | $10.51 | $10.78 | $10.51 | $10.78 | $10.78 | 2,050 |
| 2024-03-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-03-13 | $10.14 | $10.40 | $10.14 | $10.40 | $10.40 | 282 |
| 2024-03-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-03-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-24 | $10.80 | $10.80 | $10.68 | $10.68 | $10.68 | 388 |
| 2024-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 26 |
| 2023-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-12 | $10.63 | $10.64 | $10.60 | $10.60 | $10.60 | 1,007 |
| 2023-12-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-12-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-12-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-12-06 | $11.08 | $11.60 | $10.60 | $10.63 | $10.63 | 2,151 |
| 2023-12-05 | $10.62 | $11.75 | $10.60 | $10.70 | $10.70 | 27,803 |
| 2023-12-04 | $10.80 | $10.84 | $10.60 | $10.68 | $10.68 | 14,610 |
| 2023-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2023-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 32 |
| 2023-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-10 | $11.15 | $11.15 | $10.50 | $10.50 | $10.50 | 216 |
| 2023-05-09 | $10.80 | $10.80 | $10.65 | $10.67 | $10.67 | 1,559 |
| 2023-05-08 | $11.20 | $11.20 | $10.87 | $10.87 | $10.87 | 1,303 |
| 2023-05-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 121 |
| 2023-05-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-05-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-05-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-05-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2023-04-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
| 2023-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 312 |
| 2023-04-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1 |
| 2023-04-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
| 2023-04-06 | $10.42 | $10.42 | $10.38 | $10.38 | $10.38 | 800 |
| 2023-04-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-04-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-04-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 600 |
| 2023-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 53 |
| 2023-01-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 433 |
| 2023-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4 |
| 2022-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 346 |
| 2022-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 312 |
| 2022-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-12 | $10.00 | $10.01 | $9.98 | $10.01 | $10.01 | 12,020 |
| 2022-10-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-09-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-09-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2022-09-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,300 |
| 2022-09-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 74,500 |
| 2022-08-25 | $10.19 | $10.19 | $10.16 | $10.19 | $10.19 | 360 |
| 2022-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 51 |
| 2022-08-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-28 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 15,707 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36,400 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-07-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-07 | $9.95 | $9.95 | $9.89 | $9.89 | $9.89 | 367 |
| 2022-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,460 |
| 2022-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 541 |
| 2022-06-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 260 |
| 2022-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-11 | $9.93 | $10.11 | $9.93 | $9.95 | $9.95 | 3,407 |
| 2022-05-10 | $10.40 | $10.40 | $9.96 | $9.96 | $9.96 | 2,941 |
| 2022-05-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,796 |
| 2022-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 713 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 98 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-03 | $10.40 | $10.40 | $10.02 | $10.05 | $10.05 | 16,420 |
| 2022-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-29 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,264 |
| 2022-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-27 | $10.18 | $10.23 | $10.00 | $10.03 | $10.03 | 20,600 |
| 2022-04-26 | $10.10 | $10.10 | $10.02 | $10.04 | $10.04 | 14,542 |
| 2022-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 101 |
| 2022-04-21 | $10.14 | $10.14 | $10.02 | $10.10 | $10.10 | 7,397 |
| 2022-04-20 | $10.17 | $10.18 | $10.02 | $10.04 | $10.04 | 2,265 |
| 2022-04-19 | $10.35 | $10.35 | $10.03 | $10.10 | $10.10 | 10,086 |
| 2022-04-18 | $10.21 | $10.82 | $10.02 | $10.13 | $10.13 | 31,039 |
| 2022-04-14 | $10.10 | $11.06 | $9.94 | $10.13 | $10.13 | 31,302 |
| 2022-04-13 | $10.59 | $10.66 | $9.98 | $10.10 | $10.10 | 27,796 |
| 2022-04-12 | $10.16 | $10.40 | $10.03 | $10.10 | $10.10 | 23,856 |
| 2022-04-11 | $10.92 | $10.92 | $10.03 | $10.10 | $10.10 | 10,572 |
| 2022-04-08 | $10.25 | $10.57 | $10.10 | $10.10 | $10.10 | 14,701 |
| 2022-04-07 | $10.18 | $10.45 | $9.99 | $10.27 | $10.27 | 6,503 |
| 2022-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2022-04-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 85 |
| 2022-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 150,000 |
| 2022-03-18 | $10.09 | $10.35 | $10.09 | $10.35 | $10.35 | 10,101 |
| 2022-03-17 | $9.96 | $10.09 | $9.96 | $10.02 | $10.02 | 474 |
| 2022-03-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-03-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 117 |
| 2022-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 112 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 34 |
| 2022-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 103 |
| 2022-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,024 |
| 2022-02-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 20,417 |
| 2022-02-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-02-24 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 2,222 |
| 2022-02-23 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 28,205 |
| 2022-02-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-02-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 132,250 |
| 2022-02-16 | $10.15 | $10.17 | $10.04 | $10.17 | $10.17 | 2,265 |
| 2022-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| 2022-02-14 | $10.45 | $10.89 | $10.39 | $10.39 | $10.39 | 4,270 |
| 2022-02-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,435 |
| 2022-01-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-01-24 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 6,547 |
| 2022-01-21 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 1,200 |
| 2022-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,957 |
| 2022-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-14 | $10.04 | $10.10 | $10.03 | $10.10 | $10.10 | 67,563 |
| 2022-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-12 | $10.10 | $10.10 | $10.03 | $10.04 | $10.04 | 35,500 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,302 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,700 |
| 2022-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 124 |
| 2021-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-28 | $10.09 | $10.10 | $10.00 | $10.04 | $10.04 | 198,926 |
| 2021-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2021-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-20 | $10.23 | $10.50 | $10.12 | $10.12 | $10.12 | 10,051 |
| 2021-12-17 | $10.10 | $10.10 | $10.04 | $10.07 | $10.07 | 39,562 |
| 2021-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,135 |
| 2021-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,700 |
| 2021-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-09 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 48,322 |
| 2021-12-08 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 3,919 |
| 2021-12-07 | $10.14 | $10.14 | $10.02 | $10.02 | $10.02 | 89,382 |
| 2021-12-06 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-01 | $10.03 | $10.15 | $10.03 | $10.05 | $10.05 | 167,639 |
| 2021-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-11-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-24 | $10.11 | $10.11 | $10.06 | $10.06 | $10.06 | 301 |
| 2021-11-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 405 |
| 2021-11-19 | $9.97 | $10.14 | $9.97 | $10.13 | $10.13 | 105,533 |
| 2021-11-18 | $10.10 | $10.15 | $10.10 | $10.13 | $10.13 | 19,691 |
| 2021-11-17 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 705 |
| 2021-11-16 | $10.10 | $10.14 | $10.09 | $10.11 | $10.11 | 110,355 |
| 2021-11-15 | $10.12 | $10.21 | $10.10 | $10.14 | $10.14 | 30,738 |
| 2021-11-12 | $10.17 | $10.20 | $10.13 | $10.20 | $10.20 | 6,515 |
| 2021-11-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,239 |
| 2021-11-10 | $10.10 | $10.15 | $10.06 | $10.10 | $10.10 | 55,675 |
| 2021-11-09 | $10.09 | $10.11 | $10.06 | $10.10 | $10.10 | 99,057 |
| 2021-11-08 | $10.07 | $10.11 | $10.06 | $10.10 | $10.10 | 414,436 |
| 2021-11-05 | $10.05 | $10.20 | $10.05 | $10.10 | $10.10 | 8,797,958 |
New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU) News Headlines
Recent New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU) News
Similar Companies to New Providence Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (NPABU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |