New Placer Dome Gold Corp (NPDCF) Exchange: OTCQB
Data as of Aug. 19, 2025
$0.06 ($-0.01) -8.20%
New Placer Dome Gold Corp - Daily Information
Click for more stock information on New Placer Dome Gold Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.07 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About New Placer Dome Gold Corp (NPDCF)
New Placer Dome Gold Corp. is a gold exploration company focused on acquiring and advancing gold projects in Nevada. New Placer Dome's flagship Kinsley Mountain Gold Project, located 90 km south of the Long Canyon Mine (currently in production under the Newmont/Barrick Joint Venture), hosts Carlin-style gold mineralization, previous run of mine heap leach production, and NI 43-101 indicated resources containing 418,000 ounces of gold grading 2.63 g/t Au (4.95 million tonnes) and inferred resources containing 117,000 ounces of gold averaging 1.51 g/t Au (2.44 million tonnes) 2. The Bolo Project, located 90 km northeast of Tonopah, Nevada, is another core asset, similarly hosting Carlin-style gold mineralization. New Placer Dome also owns 100% of the Troy Canyon Project, located 120 km south of Ely, Nevada. New Placer Dome is run by a strong management and technical team consisting of capital markets and mining professionals with the goal of maximizing value for shareholders through new mineral discoveries, committed long-term partnerships, and the advancement of exploration projects in geopolitically favourable jurisdictions. Qualified Person The scientific and technical information contained in this news release has been reviewed and approved by Kristopher J. Raffle, P.Geo. (BC) Principal and Consultant of APEX Geoscience Ltd. of Edmonton, AB, a Director of New Placer Dome and a "Qualified Person" as defined in National Instrument 43-101 – Standards of Disclosure for Mineral Projects. Mr. Raffle has verified the data disclosed which includes a review of the sampling, analytical and test data underlying the information and opinions contained herein. On behalf of the Board of Directors, /s/ "Max Sali" Max Sali, Chief Executive Officer Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release. Forward Looking Information This news release includes certain statements that constitute "forward-looking information or statements" within the meaning of applicable securities law, including without limitation, receipt of additional assays, potential for resource growth/expansion, other statements relating to the technical, financial and business prospects of the Company and its properties, and other matters.
Invest in New Placer Dome Gold Corp (NPDCF)
Historical Stock Data for New Placer Dome Gold Corp (NPDCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,893 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,500 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 241,100 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 348,740 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,113 |
| 2022-05-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,715,590 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 621,782 |
| 2022-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 355,171 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,300 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,700 |
| 2022-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,900 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,001 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400,618 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400,618 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,566,715 |
| 2022-04-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 172,300 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 386,992 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 172,540 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,798,575 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,645 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,345 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,190 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,033 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,300 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,240 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162,689 |
| 2022-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 227,400 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2022-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,283 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,400 |
| 2022-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,072 |
| 2022-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,400 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217,137 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217,137 |
| 2022-03-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 115,700 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 138,000 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 533,390 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,002,862 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,800 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,770 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,111 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,740 |
| 2022-03-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 218,500 |
| 2022-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,955 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,081 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,034 |
| 2022-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,050 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,390 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,000 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,060 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,201 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,950 |
| 2022-02-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 78,145 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,380 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,400 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,630 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,500 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,620 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,687 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,635 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,440 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,440 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,095 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,100 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,996 |
| 2022-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,634 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,003 |
| 2022-01-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 78,500 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,800 |
| 2022-01-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 166,729 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,701 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,388 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 763,965 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,420 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,890 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,680 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,174 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,890 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,750 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,500 |
| 2021-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,195 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,800 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,010 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 153,461 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,920 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,595 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,990 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,656 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,398 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,100 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,750 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,710 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,535 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,250 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,152 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,620 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,517 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,690 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,100 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,610 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,899 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,015 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,400 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,774 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,504 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,153 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,003 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,526 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,026 |
| 2021-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,904 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,052 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,026 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,953 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,010 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,010 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,252 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,228 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,856 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,065 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,275 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,490 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,146 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,635 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,840 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,399 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,125 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,225 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,770 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,940 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,342 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,950 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,958 |
| 2021-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,178 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2021-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,603 |
| 2021-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,122 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,351 |
| 2021-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,044 |
| 2021-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2021-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,048 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,400 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 178,082 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,560 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,705 |
| 2021-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 245,000 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,700 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,002 |
| 2021-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,022 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,982 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,309 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,580 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,650 |
| 2021-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 110,312 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,750 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,527 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,865 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,434 |
| 2021-06-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,800 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,730 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 69,977 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,290 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,321 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230,633 |
| 2021-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,589 |
| 2021-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,050 |
| 2021-06-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,125 |
| 2021-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,422 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,452 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97,250 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,748 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161,774 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,202 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137,291 |
| 2021-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,800 |
| 2021-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,560 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,388 |
| 2021-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,010 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2021-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,005 |
| 2021-05-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,990 |
| 2021-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,350 |
| 2021-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,725 |
| 2021-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,720 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,276 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,491 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,273 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,025 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,705 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131,835 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,621 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,560 |
| 2021-04-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 256,762 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,612 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,135 |
| 2021-04-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,980 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,700 |
| 2021-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,517 |
| 2021-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,063 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,718 |
| 2021-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,300 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,039 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,370 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,100 |
| 2021-04-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 220,521 |
| 2021-04-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 163,204 |
| 2021-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,430 |
| 2021-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 77,891 |
| 2021-03-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 36,770 |
| 2021-03-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 117,611 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 104,650 |
| 2021-03-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 248,850 |
| 2021-03-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 249,517 |
| 2021-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,999 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 122,624 |
| 2021-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 163,886 |
| 2021-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 58,400 |
| 2021-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,326 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,141 |
| 2021-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,499 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 73,000 |
| 2021-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,473 |
| 2021-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,140 |
| 2021-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,095 |
| 2021-03-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 71,972 |
| 2021-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 205,565 |
| 2021-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 155,818 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,900 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,924 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,037 |
| 2021-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 230,906 |
| 2021-02-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 34,127 |
| 2021-02-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,127 |
| 2021-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,327 |
| 2021-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,812 |
| 2021-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,425 |
| 2021-02-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,350 |
| 2021-02-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,350 |
| 2021-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,978 |
| 2021-02-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,100 |
| 2021-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,610 |
| 2021-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,790 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,790 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143,742 |
| 2021-02-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 36,062 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 198,028 |
| 2021-02-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 293,025 |
| 2021-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,570 |
| 2021-02-01 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 262,957 |
| 2021-01-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 49,865 |
| 2021-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 91,034 |
| 2021-01-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,540 |
| 2021-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 136,765 |
| 2021-01-25 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 736,691 |
| 2021-01-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 707,154 |
| 2021-01-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 113,471 |
| 2021-01-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 317,131 |
| 2021-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 280,200 |
| 2021-01-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 280,200 |
| 2021-01-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 306,136 |
| 2021-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 128,717 |
| 2021-01-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 927,140 |
| 2021-01-11 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 389,957 |
| 2021-01-08 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 167,332 |
| 2021-01-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 149,915 |
| 2021-01-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 114,234 |
| 2021-01-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 345,388 |
| 2021-01-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 139,298 |
| 2020-12-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,514 |
| 2020-12-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 166,485 |
| 2020-12-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 131,615 |
| 2020-12-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 96,901 |
| 2020-12-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2020-12-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 71,866 |
| 2020-12-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,851 |
| 2020-12-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 121,818 |
| 2020-12-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 137,700 |
| 2020-12-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 159,130 |
| 2020-12-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 137,190 |
| 2020-12-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 170,885 |
| 2020-12-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 144,299 |
| 2020-12-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 151,761 |
| 2020-12-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,910 |
| 2020-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 225,933 |
| 2020-12-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 147,181 |
| 2020-12-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 125,783 |
| 2020-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,514 |
| 2020-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 106,800 |
| 2020-12-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 114,712 |
| 2020-12-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 164,705 |
| 2020-11-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 85,215 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,050 |
| 2020-11-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 265,375 |
| 2020-11-24 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 467,229 |
| 2020-11-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 552,964 |
| 2020-11-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 204,400 |
| 2020-11-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 322,650 |
| 2020-11-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 945,268 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,332 |
| 2020-11-16 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 412,210 |
| 2020-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,499 |
| 2020-11-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,100 |
| 2020-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,087 |
| 2020-11-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 58,665 |
| 2020-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,057 |
| 2020-11-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 171,311 |
| 2020-11-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 110,259 |
| 2020-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2020-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 166,350 |
| 2020-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,669 |
| 2020-10-30 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 84,646 |
| 2020-10-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 76,349 |
| 2020-10-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 684,435 |
| 2020-10-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 154,533 |
| 2020-10-26 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 152,148 |
| 2020-10-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 267,286 |
| 2020-10-22 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 462,166 |
| 2020-10-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 198,967 |
| 2020-10-20 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 165,672 |
| 2020-10-19 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 101,434 |
| 2020-10-16 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 246,250 |
| 2020-10-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 131,684 |
| 2020-10-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 165,833 |
| 2020-10-13 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 229,621 |
| 2020-10-12 | $0.31 | $0.43 | $0.30 | $0.32 | $0.32 | 243,289 |
| 2020-10-09 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 512,459 |
| 2020-10-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 278,156 |
| 2020-10-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 85,100 |
| 2020-10-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 123,600 |
| 2020-10-05 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 281,500 |
| 2020-10-02 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 67,540 |
| 2020-10-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 28,000 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-09-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 55,505 |
| 2020-09-28 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 38,250 |
| 2020-09-25 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 28,270 |
| 2020-09-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2020-09-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 82,430 |
| 2020-09-22 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 12,050 |
| 2020-09-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 25,900 |
| 2020-09-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 38,670 |
| 2020-09-17 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 89,000 |
| 2020-09-16 | $0.46 | $0.53 | $0.41 | $0.44 | $0.44 | 26,111 |
| 2020-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 33,000 |
| 2020-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,400 |
| 2020-09-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 19,200 |
| 2020-09-09 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 25,153 |
| 2020-09-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 2,000 |
| 2020-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-03 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 20,890 |
| 2020-09-02 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,730 |
| 2020-09-01 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 5,400 |
| 2020-08-31 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 18,870 |
| 2020-08-28 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 18,378 |
| 2020-08-27 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 17,500 |
| 2020-08-26 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 21,511 |
| 2020-08-25 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 12,332 |
| 2020-08-24 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 20,177 |
| 2020-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-08-19 | $0.41 | $0.66 | $0.41 | $0.54 | $0.54 | 3,500 |
| 2020-08-18 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 25,385 |
| 2020-08-17 | $0.06 | $0.60 | $0.06 | $0.60 | $0.60 | 52,700 |
| 2020-08-14 | $0.49 | $0.59 | $0.05 | $0.53 | $0.53 | 34,030 |
| 2020-08-13 | $0.60 | $0.60 | $0.46 | $0.52 | $0.52 | 22,533 |
| 2020-08-12 | $0.44 | $0.80 | $0.44 | $0.46 | $0.46 | 15,025 |
| 2020-08-11 | $0.50 | $0.50 | $0.05 | $0.05 | $0.05 | 36,800 |
| 2020-08-10 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 10,245 |
| 2020-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2020-08-06 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 19,700 |
| 2020-08-05 | $0.49 | $0.57 | $0.46 | $0.54 | $0.54 | 47,900 |
| 2020-08-04 | $0.53 | $0.60 | $0.49 | $0.49 | $0.49 | 36,217 |
| 2020-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,200 |
| 2020-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 790 |
| 2020-07-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,036 |
| 2020-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-07-28 | $0.63 | $0.63 | $0.45 | $0.55 | $0.55 | 36,885 |
| 2020-07-27 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 56,700 |
| 2020-07-24 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 51,461 |
| 2020-07-23 | $0.67 | $0.69 | $0.60 | $0.60 | $0.60 | 73,055 |
| 2020-07-22 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 301,800 |
| 2020-07-21 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 117,400 |
| 2020-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2020-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2020-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2020-07-14 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 83,400 |
| 2020-07-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 15,000 |
| 2020-07-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 76,300 |
| 2020-07-09 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 108,900 |
| 2020-07-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2020-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 750 |
| 2020-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,850 |
| 2020-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2019-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,500 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-11-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 776,935 |
| 2019-11-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 142,500 |
| 2019-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2019-11-07 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 189,100 |
| 2019-11-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,900 |
| 2019-11-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,651 |
| 2019-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,800 |
| 2019-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,480 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,100 |
| 2019-10-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 148,067 |
| 2019-10-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 72,691 |
| 2019-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,664 |
| 2019-10-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 39,100 |
| 2019-10-21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 51,221 |
| 2019-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,060 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71,100 |
| 2019-10-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 44,300 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,950 |
| 2019-10-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 300,660 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,500 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,500 |
| 2019-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 147,500 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
New Placer Dome Gold Corp (NPDCF) News Headlines
Recent New Placer Dome Gold Corp (NPDCF) News
Similar Companies to New Placer Dome Gold Corp (NPDCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |