Nippon Express Co. Ltd (NPEXY) Exchange: PINK

  1. Overview
  2. Nippon Express Co. Ltd (NPEXY)

Data as of May 6, 2024

$11.16 ($0.00) 0.00%

Nippon Express Co. Ltd - Daily Information
Click for more stock information on Nippon Express Co. Ltd.
Daily Information Data
Date May 6, 2024
Open $11.16
Previous Close $11.16
High $11.16
Low $11.16
Adjusted Open $11.16
Previous Adjusted Close $11.16
Adjusted High $11.16
Adjusted Low $11.16

About Nippon Express Co. Ltd (NPEXY)

No Description Available

Invest in Nippon Express Co. Ltd (NPEXY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Nippon Express Co. Ltd (NPEXY)

Date Open High Low Close Adj.Close Volume
2022-02-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-02-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-02-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-02-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-02-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-02-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-31 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-10 $11.16 $11.16 $11.16 $11.16 $11.16 200
2022-01-07 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-01-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-01-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-01-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-01-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-15 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-12-13 $11.85 $11.85 $11.85 $11.85 $11.85 121
2021-12-10 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-07 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-06 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-03 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-12-01 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-30 $12.69 $12.69 $12.69 $12.69 $12.69 1
2021-11-29 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-26 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-24 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-23 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-22 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-19 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-18 $12.69 $12.69 $12.69 $12.69 $12.69 2
2021-11-17 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-16 $12.69 $12.69 $12.69 $12.69 $12.69 31
2021-11-15 $12.69 $12.69 $12.69 $12.69 $12.69 1
2021-11-12 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-11 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-10 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-08 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-11-05 $12.69 $12.69 $12.69 $12.69 $12.69 155
2021-11-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-11-03 $12.75 $12.75 $12.75 $12.75 $12.75 102
2021-11-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-11-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-26 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-27 $13.95 $13.95 $13.95 $13.95 $13.95 2
2021-09-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-09 $13.95 $13.95 $13.95 $13.95 $13.95 100
2021-09-08 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-09-07 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-09-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-09-02 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-09-01 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-08-31 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-08-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2021-08-27 $13.97 $13.97 $13.97 $13.97 $13.97 100
2021-08-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-16 $16.11 $16.11 $16.11 $16.11 $16.11 27
2021-08-13 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-06 $16.11 $16.11 $16.11 $16.11 $16.11 1
2021-08-05 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-04 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-03 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-08-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-27 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-26 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-16 $16.11 $16.11 $16.11 $16.11 $16.11 31
2021-07-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-13 $16.11 $16.11 $16.11 $16.11 $16.11 31
2021-07-12 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-09 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-07-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-29 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-28 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-22 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-16 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-15 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2021-06-09 $16.11 $16.11 $16.11 $16.11 $16.11 100
2021-06-08 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-07 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-04 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-03 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-02 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-06-01 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-28 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-27 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-26 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-25 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-24 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-21 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-20 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-19 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-18 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-17 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-14 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-13 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-12 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-11 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-10 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-07 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-05 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-04 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-05-03 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-30 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-29 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-28 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-27 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-26 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-23 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-22 $14.94 $14.94 $14.94 $14.94 $14.94 5
2021-04-21 $14.94 $14.94 $14.94 $14.94 $14.94 50
2021-04-20 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-19 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-16 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-15 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-04-14 $14.94 $14.94 $14.94 $14.94 $14.94 752
2021-04-13 $14.77 $14.77 $14.77 $14.77 $14.77 100
2021-04-12 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-04-09 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-04-08 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-04-07 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-04-06 $14.44 $14.44 $14.44 $14.44 $14.44 0
2021-04-05 $14.44 $14.44 $14.44 $14.44 $14.44 5
2021-04-01 $14.44 $14.44 $14.44 $14.44 $14.44 100
2021-03-31 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-30 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-29 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-26 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-25 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-24 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-23 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-22 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-19 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-17 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-16 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-15 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-11 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-10 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-09 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-08 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-05 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-04 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-03 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-02 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-03-01 $15.07 $15.07 $15.07 $15.07 $15.07 8
2021-02-26 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-02-25 $15.07 $15.07 $15.07 $15.07 $15.07 330
2021-02-24 $15.07 $15.07 $15.07 $15.07 $15.07 0
2021-02-23 $14.69 $15.07 $14.69 $15.07 $15.07 330
2021-02-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-02-19 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-02-18 $14.40 $14.75 $14.36 $14.75 $14.75 647
2021-02-17 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-02-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-02-12 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-02-11 $14.83 $14.83 $14.83 $14.83 $14.83 0
2021-02-10 $15.21 $15.21 $15.21 $15.21 $15.21 852
2021-02-09 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-08 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-05 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-04 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-03 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-02 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-02-01 $15.22 $15.22 $15.21 $15.21 $15.21 852
2021-01-29 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-28 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-27 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-26 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-25 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-22 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-21 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-20 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-19 $13.29 $13.29 $13.29 $13.29 $13.29 1
2021-01-15 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-14 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-13 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-12 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-11 $13.29 $13.29 $13.29 $13.29 $13.29 1
2021-01-08 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-07 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-06 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-01-04 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-12-31 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-12-30 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-12-29 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-12-28 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-12-24 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-12-23 $13.29 $13.29 $13.29 $13.29 $13.29 200
2020-12-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-12-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-24 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-16 $10.94 $10.94 $10.94 $10.94 $10.94 4
2020-11-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-12 $10.94 $10.94 $10.94 $10.94 $10.94 6
2020-11-11 $10.94 $10.94 $10.94 $10.94 $10.94 44
2020-11-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-11-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-20 $10.94 $10.94 $10.94 $10.94 $10.94 6
2020-10-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-08 $10.94 $10.94 $10.94 $10.94 $10.94 20
2020-10-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-10-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-24 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-22 $10.94 $10.94 $10.94 $10.94 $10.94 70
2020-09-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-17 $10.94 $10.94 $10.94 $10.94 $10.94 10
2020-09-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-09-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-31 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-24 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2020-08-17 $10.13 $10.13 $10.13 $10.13 $10.13 4
2020-08-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-12 $10.13 $10.13 $10.13 $10.13 $10.13 4
2020-08-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-07-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-07-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-07-29 $10.13 $10.13 $10.13 $10.13 $10.13 5
2020-07-28 $10.13 $10.13 $10.13 $10.13 $10.13 100
2020-07-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-24 $10.88 $10.88 $10.88 $10.88 $10.88 10
2020-07-23 $10.88 $10.88 $10.88 $10.88 $10.88 5
2020-07-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-07-01 $10.88 $10.88 $10.88 $10.88 $10.88 10
2020-06-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-19 $10.88 $10.88 $10.88 $10.88 $10.88 1
2020-06-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-06-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-05-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-06 $10.88 $10.88 $10.88 $10.88 $10.88 87
2020-04-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-04-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-31 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-03-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-28 $10.88 $10.88 $10.88 $10.88 $10.88 2
2020-02-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2020-02-06 $10.88 $10.88 $10.88 $10.88 $10.88 498
2020-02-04 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-02-03 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-31 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-29 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-28 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-27 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-23 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-22 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-21 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-15 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-14 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-08 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-07 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-03 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-01-02 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-31 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-30 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-27 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-23 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-20 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-19 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-16 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-13 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-12 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-11 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-12-05 $12.31 $12.31 $12.31 $12.31 $12.31 100
2019-12-04 $12.34 $12.34 $12.34 $12.34 $12.34 159
2019-12-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-12-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-10-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-13 $10.66 $10.66 $10.66 $10.66 $10.66 86
2019-09-12 $10.66 $10.66 $10.66 $10.66 $10.66 5
2019-09-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-09-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-27 $10.66 $10.66 $10.66 $10.66 $10.66 5
2019-08-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-15 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-14 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-13 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-12 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-09 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-08-07 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-06 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-05 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-02 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-07-31 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-07-30 $10.66 $10.66 $10.66 $10.66 $10.66 100
2019-07-29 $10.69 $10.69 $10.69 $10.69 $10.69 200
2019-07-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-24 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-22 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-19 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2019-07-17 $10.69 $10.69 $10.69 $10.69 $10.69 165
2019-07-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-11 $10.74 $10.74 $10.74 $10.74 $10.74 10
2019-07-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-09 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-08 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-05 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-03 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-07-02 $10.89 $10.89 $10.74 $10.74 $10.74 639
2019-07-01 $10.86 $10.86 $10.80 $10.80 $10.80 27,874
2019-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-06-27 $10.50 $10.50 $10.50 $10.50 $10.50 592
2019-06-26 $10.55 $10.55 $10.55 $10.55 $10.55 92
2019-06-25 $10.55 $10.55 $10.55 $10.55 $10.55 100
2019-06-24 $10.48 $10.48 $10.48 $10.48 $10.48 396
2019-06-21 $10.53 $10.53 $10.53 $10.53 $10.53 100
2019-06-20 $10.39 $10.39 $10.39 $10.39 $10.39 333
2019-06-18 $10.20 $10.25 $10.20 $10.25 $10.25 1,004
2019-06-17 $10.20 $10.20 $10.20 $10.20 $10.20 163
2019-06-14 $10.28 $10.28 $10.28 $10.28 $10.28 136
2019-06-13 $10.42 $10.42 $10.42 $10.42 $10.42 53
2019-06-12 $10.42 $10.42 $10.42 $10.42 $10.42 118
2019-06-11 $10.70 $10.70 $10.70 $10.70 $10.70 2
2019-06-10 $10.70 $10.70 $10.70 $10.70 $10.70 28
2019-06-06 $10.70 $10.70 $10.70 $10.70 $10.70 105
2019-06-05 $10.70 $10.70 $10.70 $10.70 $10.70 5,882
2019-06-04 $10.16 $10.16 $10.16 $10.16 $10.16 4
2019-06-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-05-31 $10.16 $10.16 $10.16 $10.16 $10.16 7
2019-05-30 $10.16 $10.16 $10.16 $10.16 $10.16 7
2019-05-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-05-28 $10.16 $10.16 $10.16 $10.16 $10.16 6
2019-05-24 $10.16 $10.16 $10.16 $10.16 $10.16 5
2019-05-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-05-22 $10.16 $10.16 $10.16 $10.16 $10.16 37
2019-05-21 $10.16 $10.16 $10.16 $10.16 $10.16 6
2019-05-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-05-17 $10.16 $10.16 $10.16 $10.16 $10.16 6
2019-05-16 $10.16 $10.16 $10.16 $10.16 $10.16 9
2019-05-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-05-14 $10.17 $10.17 $10.16 $10.16 $10.16 386
2019-05-13 $11.09 $11.09 $11.09 $11.09 $11.09 7
2019-05-10 $11.09 $11.09 $11.09 $11.09 $11.09 12
2019-05-09 $11.09 $11.09 $11.09 $11.09 $11.09 9
2019-05-08 $11.09 $11.09 $11.09 $11.09 $11.09 9
2019-05-07 $11.09 $11.09 $11.09 $11.09 $11.09 9
2019-05-06 $11.09 $11.09 $11.09 $11.09 $11.09 5
2019-05-03 $11.09 $11.09 $11.09 $11.09 $11.09 28
2019-05-02 $11.09 $11.09 $11.09 $11.09 $11.09 0
2019-05-01 $11.09 $11.09 $11.09 $11.09 $11.09 8
2019-04-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2019-04-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2019-04-26 $11.09 $11.09 $11.09 $11.09 $11.09 885
2019-04-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-04-24 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-04-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-04-22 $10.78 $10.78 $10.78 $10.78 $10.78 6
2019-04-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-04-17 $10.79 $11.04 $10.78 $10.78 $10.78 987
2019-04-16 $11.20 $11.20 $11.20 $11.20 $11.20 26
2019-04-15 $11.20 $11.20 $11.20 $11.20 $11.20 17
2019-04-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-04-11 $11.20 $11.20 $11.20 $11.20 $11.20 5
2019-04-10 $11.04 $11.20 $11.04 $11.20 $11.20 1,460
2019-04-09 $11.17 $11.17 $11.17 $11.17 $11.17 440
2019-04-08 $11.08 $11.08 $11.08 $11.08 $11.08 35
2019-04-05 $11.39 $11.39 $11.08 $11.08 $11.08 34,004
2019-04-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-04-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-04-02 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-04-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-26 $12.42 $12.42 $12.42 $12.42 $12.42 18
2019-03-25 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-22 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-21 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-18 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-14 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-13 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-12 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-11 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-06 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-05 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-03-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-15 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-14 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-13 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-12 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-11 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-06 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-05 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-31 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-25 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-24 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-23 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-18 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-17 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-16 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-15 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-14 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-11 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-10 $12.42 $12.42 $12.42 $12.42 $12.42 10
2019-01-09 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-27 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-24 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-21 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-18 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-14 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-12-13 $12.42 $12.42 $12.42 $12.42 $12.42 200
2018-12-12 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-12-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-12-10 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-12-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-12-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-12-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-30 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-21 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-20 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-19 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-14 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-12 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-06 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-05 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-02 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-11-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-31 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-30 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-24 $12.71 $12.71 $12.71 $12.71 $12.71 100
2018-10-23 $12.71 $12.71 $12.71 $12.71 $12.71 11
2018-10-22 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-19 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-18 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-17 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-10-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-10-15 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-10-12 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-10 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-05 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-04 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-02 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-10-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-09-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-09-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-09-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-09-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2018-09-24 $13.43 $13.43 $13.43 $13.43 $13.43 175
2018-09-21 $13.43 $13.43 $13.43 $13.43 $13.43 325
2018-09-20 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-09-19 $13.43 $13.43 $13.43 $13.43 $13.43 200
2018-09-18 $13.11 $13.11 $13.11 $13.11 $13.11 4
2018-09-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2018-09-14 $12.92 $13.11 $12.92 $13.11 $13.11 350
2018-09-13 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-09-12 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-09-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-09-10 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-09-07 $14.98 $14.98 $14.98 $14.98 $14.98 10
2018-09-06 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-09-05 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-09-04 $14.98 $14.98 $14.98 $14.98 $14.98 10
2018-08-31 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-29 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-28 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-27 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-24 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-23 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-22 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-21 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-20 $14.98 $14.98 $14.98 $14.98 $14.98 9
2018-08-17 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-16 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-15 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-14 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-13 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-10 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-09 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-08 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-07 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-06 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-03 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-02 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-08-01 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-31 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-27 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-26 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-25 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-24 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-23 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-20 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-19 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-18 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-17 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-16 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-13 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-12 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-10 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-09 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-06 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-05 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-03 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-07-02 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-06-29 $14.98 $14.98 $14.98 $14.98 $14.98 0
2018-06-28 $14.98 $14.98 $14.98 $14.98 $14.98 100
2018-06-27 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-06-26 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-06-25 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-06-22 $15.38 $15.38 $14.92 $14.92 $14.92 541
2018-06-21 $15.35 $15.35 $15.35 $15.35 $15.35 325
2018-06-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-19 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-13 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-05 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-06-01 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-29 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-24 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-14 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-05-03 $15.27 $15.35 $15.27 $15.35 $15.35 200
2018-05-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-05-01 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-04-30 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-04-27 $14.53 $14.54 $14.53 $14.54 $14.54 200
2018-04-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-25 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-24 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-23 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-20 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-19 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-18 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-17 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-13 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-11 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-10 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-09 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-06 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-05 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-04 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-03 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-04-02 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-29 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-28 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-27 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-23 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-22 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-21 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-20 $13.43 $13.43 $13.43 $13.43 $13.43 0
2018-03-19 $13.43 $13.43 $13.43 $13.43 $13.43 100
2018-03-16 $13.39 $13.39 $13.39 $13.39 $13.39 2
2018-03-15 $13.39 $13.39 $13.39 $13.39 $13.39 100
2018-03-14 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-13 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-12 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-09 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-08 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-07 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-06 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-03-05 $13.18 $13.34 $13.18 $13.34 $13.34 200
2018-03-02 $13.20 $13.20 $13.20 $13.20 $13.20 100
2018-03-01 $13.02 $13.02 $13.02 $13.02 $13.02 4
2018-02-28 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-27 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-26 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-23 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-22 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-21 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-20 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-16 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-15 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-14 $13.02 $13.02 $13.02 $13.02 $13.02 0
2018-02-13 $13.02 $13.02 $13.02 $13.02 $13.02 300
2018-02-12 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-02-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-02-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-02-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-02-06 $13.77 $13.77 $13.77 $13.77 $13.77 200
2018-02-05 $14.11 $14.11 $14.11 $14.11 $14.11 2
2018-02-02 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-02-01 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-29 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-26 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-24 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-01-23 $14.11 $14.11 $14.11 $14.11 $14.11 175
2018-01-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-16 $13.90 $13.90 $13.90 $13.90 $13.90 93
2018-01-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-10 $13.90 $13.90 $13.90 $13.90 $13.90 7
2018-01-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-08 $13.90 $13.90 $13.90 $13.90 $13.90 100
2018-01-05 $13.21 $13.21 $13.21 $13.21 $13.21 0
2018-01-04 $13.21 $13.21 $13.21 $13.21 $13.21 3
2018-01-03 $13.21 $13.21 $13.21 $13.21 $13.21 0
2018-01-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-29 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-20 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-19 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-18 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-15 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-14 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-13 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-07 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-06 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-05 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-12-04 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-20 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-17 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-15 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-13 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-10 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-09 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-07 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-06 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-03 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-11-01 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-31 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-30 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-25 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-10-20 $13.21 $13.21 $13.21 $13.21 $13.21 117
2017-10-19 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-18 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-17 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-13 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-11 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-10-10 $13.43 $13.43 $13.43 $13.43 $13.43 200
2017-10-09 $13.54 $13.54 $13.54 $13.54 $13.54 200
2017-10-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-10-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-10-04 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-10-03 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-10-02 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-27 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-26 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-25 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-22 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-20 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-19 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-18 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-15 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-14 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-13 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-12 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-11 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-08 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-07 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-06 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-05 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-09-01 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-31 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-30 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-25 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-24 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-23 $40.62 $40.62 $40.62 $40.62 $40.62 1,666
2017-08-22 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-18 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-17 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-16 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-15 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-14 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-11 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-10 $40.62 $40.62 $40.62 $40.62 $40.62 0
2017-08-09 $40.62 $40.62 $40.62 $40.62 $40.62 100
2017-08-08 $40.26 $40.26 $40.26 $40.26 $40.26 0
2017-08-07 $40.26 $40.26 $40.26 $40.26 $40.26 0
2017-08-04 $40.26 $40.26 $40.26 $40.26 $40.26 0
2017-08-03 $40.26 $40.26 $40.26 $40.26 $40.26 200
2017-08-02 $39.01 $39.01 $39.01 $39.01 $39.01 147
2017-08-01 $38.31 $38.31 $38.31 $38.31 $38.31 400
2017-07-31 $38.63 $38.83 $38.63 $38.83 $38.83 600
2017-07-28 $36.89 $36.89 $36.89 $36.89 $36.89 0
2017-07-27 $36.89 $36.89 $36.89 $36.89 $36.89 0
2017-07-26 $36.89 $36.89 $36.89 $36.89 $36.89 3,180
2017-07-25 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-17 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-05 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-07-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-27 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-19 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-16 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-12 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2017-06-05 $38.45 $38.45 $38.45 $38.45 $38.45 400
2017-06-02 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-06-01 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-31 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-30 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-26 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-25 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-24 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-23 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-22 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-19 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-18 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-17 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-16 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-15 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-12 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-11 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-10 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-09 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-05-08 $34.23 $34.23 $34.23 $34.23 $34.23 200
2017-05-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2017-05-04 $33.69 $33.69 $33.69 $33.69 $33.69 0
2017-05-03 $33.69 $33.69 $33.69 $33.69 $33.69 0
2017-05-02 $33.69 $33.69 $33.69 $33.69 $33.69 0
2017-05-01 $33.69 $33.69 $33.69 $33.69 $33.69 200
2017-04-28 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-26 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-25 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-24 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-21 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-20 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-19 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-18 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-17 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-12 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-11 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-10 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-07 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-06 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-05 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-04 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-04-03 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-03-31 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-03-30 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-03-29 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-03-28 $31.25 $31.25 $31.25 $31.25 $31.25 0
2017-03-27 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-24 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-23 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-22 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-21 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-20 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-17 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-16 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-15 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-14 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-13 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-10 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-09 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-08 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-07 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-06 $31.25 $31.25 $31.25 $31.25 $30.93 25
2017-03-03 $31.25 $31.25 $31.25 $31.25 $30.93 0
2017-03-02 $31.25 $31.25 $31.25 $31.25 $30.93 475
2017-03-01 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-28 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-27 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-24 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-23 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-22 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-21 $30.43 $30.43 $30.43 $30.43 $30.12 0
2017-02-17 $30.43 $30.43 $30.43 $30.43 $30.12 200
2017-02-16 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-15 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-14 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-13 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-10 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-09 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-08 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-07 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-06 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-03 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-02 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-02-01 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-31 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-30 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-27 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-26 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-25 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-24 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-23 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-20 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-19 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-18 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-17 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-13 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-12 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-11 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-10 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-09 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-06 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-05 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-04 $30.64 $30.64 $30.64 $30.64 $30.33 0
2017-01-03 $30.64 $30.64 $30.64 $30.64 $30.33 24
2016-12-30 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-29 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-28 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-27 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-23 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-22 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-21 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-20 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-19 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-16 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-15 $30.64 $30.64 $30.64 $30.64 $30.33 55
2016-12-14 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-13 $30.64 $30.64 $30.64 $30.64 $30.33 0
2016-12-12 $31.18 $31.18 $30.62 $30.64 $30.33 2,988
2016-12-09 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-12-08 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-12-07 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-12-06 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-12-05 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-12-02 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-12-01 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-30 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-29 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-28 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-25 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-23 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-22 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-21 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-18 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-17 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-16 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-15 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-14 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-11 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-10 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-09 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-08 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-07 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-04 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-03 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-02 $30.51 $30.51 $30.51 $30.51 $30.20 0
2016-11-01 $30.51 $30.51 $30.51 $30.51 $30.20 181
2016-10-31 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-28 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-27 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-26 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-25 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-24 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-21 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-20 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-19 $28.57 $28.57 $28.57 $28.57 $28.28 118
2016-10-18 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-17 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-14 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-13 $28.12 $28.12 $28.12 $28.12 $27.83 118
2016-10-12 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-11 $28.57 $28.57 $28.57 $28.57 $28.28 0
2016-10-10 $28.57 $28.57 $28.57 $28.57 $28.28 100
2016-10-07 $28.28 $28.28 $28.28 $28.28 $27.99 0
2016-10-06 $28.28 $28.28 $28.28 $28.28 $27.99 200
2016-10-05 $27.87 $27.87 $27.87 $27.87 $27.59 0
2016-10-04 $27.87 $27.87 $27.87 $27.87 $27.59 0
2016-10-03 $27.87 $27.87 $27.87 $27.87 $27.59 0
2016-09-30 $27.87 $27.87 $27.87 $27.87 $27.59 181
2016-09-29 $28.97 $28.97 $28.97 $28.97 $28.68 0
2016-09-28 $28.97 $28.97 $28.97 $28.97 $28.68 0
2016-09-27 $28.97 $28.97 $28.97 $28.97 $28.68 0
2016-09-26 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-23 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-22 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-21 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-20 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-19 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-16 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-15 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-14 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-13 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-12 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-09 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-08 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-07 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-06 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-02 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-09-01 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-31 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-30 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-29 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-26 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-25 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-24 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-23 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-22 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-19 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-18 $28.97 $28.97 $28.97 $28.97 $28.42 0
2016-08-17 $28.95 $28.99 $28.95 $28.97 $28.42 2,500
2016-08-16 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-15 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-12 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-11 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-10 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-09 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-08 $30.78 $30.78 $30.78 $30.78 $30.19 0
2016-08-05 $30.68 $30.78 $30.68 $30.78 $30.19 200
2016-08-04 $30.72 $30.72 $30.72 $30.72 $30.13 0
2016-08-03 $30.72 $30.72 $30.72 $30.72 $30.13 0
2016-08-02 $30.22 $30.72 $30.22 $30.72 $30.13 300
2016-08-01 $30.50 $31.04 $30.50 $31.04 $30.45 3,300
2016-07-29 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-28 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-27 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-26 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-25 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-22 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-21 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-20 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-19 $28.72 $28.72 $28.72 $28.72 $28.17 0
2016-07-18 $28.80 $28.80 $28.72 $28.72 $28.17 248
2016-07-15 $28.86 $28.86 $28.86 $28.86 $28.31 0
2016-07-14 $28.86 $28.86 $28.86 $28.86 $28.31 0
2016-07-13 $28.86 $28.86 $28.86 $28.86 $28.31 0
2016-07-12 $28.86 $28.86 $28.86 $28.86 $28.31 0
2016-07-11 $28.86 $28.86 $28.86 $28.86 $28.31 200
2016-07-08 $28.40 $28.40 $28.40 $28.40 $27.86 0
2016-07-07 $28.40 $28.40 $28.40 $28.40 $27.86 0
2016-07-06 $28.40 $28.40 $28.40 $28.40 $27.86 200
2016-07-05 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-07-01 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-30 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-29 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-28 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-27 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-24 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-23 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-22 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-21 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-20 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-17 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-16 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-15 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-14 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-13 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-10 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-09 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-08 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-07 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-06 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-03 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-02 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-06-01 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-31 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-27 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-26 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-25 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-24 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-23 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-20 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-19 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-18 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-17 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-16 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-13 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-12 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-11 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-10 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-09 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-06 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-05 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-04 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-03 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-05-02 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-29 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-28 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-27 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-26 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-25 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-22 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-21 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-20 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-19 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-18 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-15 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-14 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-13 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-12 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-11 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-08 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-07 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-06 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-05 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-04 $25.57 $25.57 $25.57 $25.57 $25.08 0
2016-04-01 $25.57 $25.57 $25.57 $25.57 $25.08 136
2016-03-31 $26.32 $26.32 $26.32 $26.32 $25.82 0
2016-03-30 $26.32 $26.32 $26.32 $26.32 $25.82 0
2016-03-29 $26.32 $26.32 $26.32 $26.32 $25.82 0
2016-03-28 $26.32 $26.32 $26.32 $26.32 $25.82 0
2016-03-24 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-23 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-22 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-21 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-18 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-17 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-16 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-15 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-14 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-11 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-10 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-09 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-08 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-07 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-04 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-03 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-02 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-03-01 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-29 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-26 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-25 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-24 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-23 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-22 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-19 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-18 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-17 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-16 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-12 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-11 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-10 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-09 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-08 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-05 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-04 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-03 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-02 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-02-01 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-29 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-28 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-27 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-26 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-25 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-22 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-21 $26.32 $26.32 $26.32 $26.32 $25.48 0
2016-01-20 $26.32 $26.32 $26.32 $26.32 $25.48 100
2016-01-19 $27.15 $27.38 $27.15 $27.15 $26.28 6,000
2016-01-15 $26.20 $26.20 $26.20 $26.20 $25.36 900
2016-01-14 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-13 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-12 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-11 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-08 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-07 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-06 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-05 $28.15 $28.15 $28.15 $28.15 $27.25 0
2016-01-04 $28.15 $28.15 $28.15 $28.15 $27.25 0
2015-12-31 $28.15 $28.15 $28.15 $28.15 $27.25 0
2015-12-30 $28.15 $28.15 $28.15 $28.15 $27.25 0
2015-12-29 $28.15 $28.15 $28.15 $28.15 $27.25 876
2015-12-28 $28.16 $28.16 $28.15 $28.15 $27.25 876
2015-12-24 $27.26 $27.26 $27.26 $27.26 $26.39 124
2015-12-23 $27.39 $27.39 $27.39 $27.39 $26.51 120
2015-12-22 $27.51 $27.51 $27.23 $27.38 $26.50 3,020
2015-12-21 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-18 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-17 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-16 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-15 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-14 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-11 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-10 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-09 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-08 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-07 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-04 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-03 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-02 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-12-01 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-30 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-27 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-25 $29.88 $29.88 $29.88 $29.88 $28.92 80
2015-11-24 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-23 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-20 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-19 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-18 $29.88 $29.88 $29.88 $29.88 $28.92 140
2015-11-17 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-16 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-13 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-12 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-11 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-10 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-09 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-06 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-05 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-04 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-03 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-11-02 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-30 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-29 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-28 $29.88 $29.88 $29.88 $29.88 $28.92 140
2015-10-27 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-26 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-23 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-22 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-21 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-20 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-19 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-16 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-15 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-14 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-13 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-12 $29.88 $29.88 $29.88 $29.88 $28.92 0
2015-10-09 $29.88 $29.88 $29.88 $29.88 $28.92 100
2015-10-08 $29.55 $29.55 $29.55 $29.55 $28.60 0
2015-10-07 $29.55 $29.55 $29.55 $29.55 $28.60 0
2015-10-06 $29.55 $29.55 $29.48 $29.55 $28.60 1,000
2015-10-05 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-10-02 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-10-01 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-09-30 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-09-29 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-09-28 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-09-25 $30.01 $30.01 $30.01 $30.01 $29.05 0
2015-09-24 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-23 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-22 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-21 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-18 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-17 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-16 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-15 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-14 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-11 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-10 $30.01 $30.01 $30.01 $30.01 $28.82 0
2015-09-09 $30.01 $30.01 $30.01 $30.01 $28.82 100
2015-09-08 $28.35 $28.35 $28.35 $28.35 $27.22 0
2015-09-04 $28.35 $28.35 $28.35 $28.35 $27.22 0
2015-09-03 $28.35 $28.35 $28.35 $28.35 $27.22 0
2015-09-02 $28.35 $28.35 $28.35 $28.35 $27.22 227
2015-09-01 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-31 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-28 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-27 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-26 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-25 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-24 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-21 $31.10 $31.10 $31.10 $31.10 $29.86 0
2015-08-20 $31.10 $31.10 $31.10 $31.10 $29.86 100
2015-08-19 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-18 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-17 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-14 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-13 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-12 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-11 $29.42 $29.42 $29.42 $29.42 $28.25 0
2015-08-10 $29.42 $29.42 $29.42 $29.42 $28.25 0

Nippon Express Co. Ltd (NPEXY) News Headlines

Recent Nippon Express Co. Ltd (NPEXY) News
Similar Companies to Nippon Express Co. Ltd (NPEXY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.