Bam Bam Resources Corp (NPEZF) Exchange: PINK
Data as of May 3, 2024
$0.42 ($0.06) 16.77%
Bam Bam Resources Corp - Daily Information
Click for more stock information on Bam Bam Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.42 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.42 |
About Bam Bam Resources Corp (NPEZF)
New Point Exploration Corp
Invest in Bam Bam Resources Corp (NPEZF)
Historical Stock Data for Bam Bam Resources Corp (NPEZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 787 |
| 2024-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 104 |
| 2024-05-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 383 |
| 2024-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2024-04-29 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 14,325 |
| 2024-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2024-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,060 |
| 2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 109 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 319 |
| 2024-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 358 |
| 2024-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 135 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 116 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 260 |
| 2024-04-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,815 |
| 2024-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,313 |
| 2024-04-11 | $0.29 | $0.35 | $0.24 | $0.35 | $0.35 | 3,553 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2024-04-09 | $0.27 | $0.30 | $0.22 | $0.22 | $0.22 | 3,615 |
| 2024-04-08 | $0.20 | $0.28 | $0.17 | $0.19 | $0.19 | 6,637 |
| 2024-04-05 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 6,637 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,257 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,002 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 570,002 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,401 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,974 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,985 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,845 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,663 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,320 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,269 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,203 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,961 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,981 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,510 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,510 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,966 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,990 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,763 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,697 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,376 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,652 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,475 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,885 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,394 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,074 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,058 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,605 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,440 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,260 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,071 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,780 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,876 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,760 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,732 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,720 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,135 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,906 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,330 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,175 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,750 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,654 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,725 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,680 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,155 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,182 |
| 2024-01-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 64,600 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,906 |
| 2024-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,403 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,939 |
| 2024-01-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 42,625 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,495 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,190 |
| 2024-01-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 69,481 |
| 2024-01-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 80,635 |
| 2023-12-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 38,307 |
| 2023-12-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 92,790 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,430 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,496 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,967 |
| 2023-12-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,652 |
| 2023-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 58,842 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 507,610 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 507,610 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,123 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,693 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,233 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,335 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,427 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,249 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,010 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,630 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,788 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,047 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,053 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,204 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,466 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,680 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,449 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,789 |
| 2023-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,104 |
| 2023-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,984 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,748 |
| 2023-11-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 104,472 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,879 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,922 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,611 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2023-11-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 47,600 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,062 |
| 2023-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,351 |
| 2023-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,797 |
| 2023-11-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,300 |
| 2023-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,542 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,736 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,735 |
| 2023-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,833 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,377 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,165 |
| 2023-10-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,592 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,825 |
| 2023-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,659 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,039 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2023-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,513 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,135 |
| 2023-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,913 |
| 2023-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,862 |
| 2023-10-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 60,193 |
| 2023-10-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,250 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,900 |
| 2023-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,380 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 426 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,998 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,423 |
| 2023-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,829 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,320 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,850 |
| 2023-09-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 37,275 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,376 |
| 2023-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,154 |
| 2023-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,350 |
| 2023-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,340 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,111 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,745 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,474 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,110 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,126 |
| 2023-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,097 |
| 2023-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,340 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,165 |
| 2023-09-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,942 |
| 2023-09-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,258 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2023-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,262 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,300 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,360 |
| 2023-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,321 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,007 |
| 2023-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,090 |
| 2023-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,326 |
| 2023-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 78,435 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,471 |
| 2023-08-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,037 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,670 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,028 |
| 2023-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 77,754 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,472 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,109 |
| 2023-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,045 |
| 2023-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,761 |
| 2023-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,102 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,089 |
| 2023-08-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 328,042 |
| 2023-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 170,639 |
| 2023-07-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 357,608 |
| 2023-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,944 |
| 2023-07-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,211 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,730 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,306 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,195 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,393 |
| 2023-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,158 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,510 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,715 |
| 2023-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,030 |
| 2023-07-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,744 |
| 2023-07-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,594 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,553 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,190 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,264 |
| 2023-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,439 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,842 |
| 2023-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,755 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,480 |
| 2023-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,138 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,182 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,377 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,694 |
| 2023-06-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,492 |
| 2023-06-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 135,036 |
| 2023-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,607 |
| 2023-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,962 |
| 2023-06-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,208 |
| 2023-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,650 |
| 2023-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,268 |
| 2023-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,550 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,290 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,408 |
| 2023-06-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,988 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,199 |
| 2023-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,462 |
| 2023-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,946 |
| 2023-06-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,470 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,286 |
| 2023-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,375 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,113 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,879 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,266 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,742 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,083 |
| 2023-05-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,364 |
| 2023-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,045 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,098 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,002 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,170 |
| 2023-05-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,542 |
| 2023-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,124 |
| 2023-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,018 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,740 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,001 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,926 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,130 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,133 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,857 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,663 |
| 2023-05-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,738 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,430 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,970 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,050 |
| 2023-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,240 |
| 2023-04-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 52,300 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,742 |
| 2023-04-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,992 |
| 2023-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,681 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,175 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,695 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,765 |
| 2023-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,127 |
| 2023-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,442 |
| 2023-04-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,601 |
| 2023-04-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 188,037 |
| 2023-04-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 103,853 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,180 |
| 2023-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,192 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,126 |
| 2023-03-31 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 19,280 |
| 2023-03-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,564 |
| 2023-03-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,967 |
| 2023-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2023-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,192 |
| 2023-03-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 45,406 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,096 |
| 2023-03-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,846 |
| 2023-03-21 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 34,810 |
| 2023-03-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 73,994 |
| 2023-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,158 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,121 |
| 2023-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,110 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,536 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,724 |
| 2023-03-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,175 |
| 2023-03-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 39,272 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,564 |
| 2023-03-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 30,359 |
| 2023-03-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 51,284 |
| 2023-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,165 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,650 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,795 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,370 |
| 2023-02-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,341 |
| 2023-02-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,863 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,222 |
| 2023-02-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 14,754 |
| 2023-02-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,599 |
| 2023-02-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 79,347 |
| 2023-02-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 60,031 |
| 2023-02-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 74,191 |
| 2023-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 43,783 |
| 2023-02-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,205 |
| 2023-02-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 84,694 |
| 2023-02-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,983 |
| 2023-02-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,013 |
| 2023-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,379 |
| 2023-02-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 27,768 |
| 2023-02-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,858 |
| 2023-02-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 65,689 |
| 2023-02-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,635 |
| 2023-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,228 |
| 2023-01-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 64,778 |
| 2023-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,790 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,434 |
| 2023-01-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 155,558 |
| 2023-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,268 |
| 2023-01-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 157,626 |
| 2023-01-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 74,305 |
| 2023-01-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 131,404 |
| 2023-01-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 115,360 |
| 2023-01-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 284,828 |
| 2023-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 301,367 |
| 2023-01-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 679,495 |
| 2023-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,434 |
| 2023-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 197,968 |
| 2023-01-09 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 503,114 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,456 |
| 2023-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2023-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,201 |
| 2023-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,972 |
| 2022-12-30 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 94,503 |
| 2022-12-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 59,141 |
| 2022-12-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 104,138 |
| 2022-12-27 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 5,070 |
| 2022-12-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 52,014 |
| 2022-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,150 |
| 2022-12-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,491 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,505 |
| 2022-12-19 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 20,399 |
| 2022-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,828 |
| 2022-12-15 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 62,820 |
| 2022-12-14 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 5,819 |
| 2022-12-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,095 |
| 2022-12-12 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 132,528 |
| 2022-12-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 17,884 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,448 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,112 |
| 2022-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2022-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,220 |
| 2022-12-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,975 |
| 2022-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,260 |
| 2022-11-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 25,023 |
| 2022-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,755 |
| 2022-11-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,054 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,049 |
| 2022-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,270 |
| 2022-11-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,269 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,795 |
| 2022-11-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,315 |
| 2022-11-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,483 |
| 2022-11-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 8,060 |
| 2022-11-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 13,890 |
| 2022-11-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,891 |
| 2022-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,752 |
| 2022-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,081 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,660 |
| 2022-11-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 8,150 |
| 2022-11-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 4,658 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-11-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2022-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,841 |
| 2022-10-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 19,938 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 722 |
| 2022-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 656 |
| 2022-10-25 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 14,579 |
| 2022-10-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,131 |
| 2022-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,558 |
| 2022-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,043 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,090 |
| 2022-10-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,734 |
| 2022-10-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,420 |
| 2022-10-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 4,936 |
| 2022-10-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,320 |
| 2022-10-12 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 25,698 |
| 2022-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,210 |
| 2022-10-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,760 |
| 2022-10-07 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 7,729 |
| 2022-10-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,623 |
| 2022-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,484 |
| 2022-10-04 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 37,286 |
| 2022-10-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,258 |
| 2022-09-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 33,119 |
| 2022-09-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 33,119 |
| 2022-09-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 51,865 |
| 2022-09-27 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 28,125 |
| 2022-09-26 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 32,268 |
| 2022-09-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,245 |
| 2022-09-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 3,780 |
| 2022-09-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 54,615 |
| 2022-09-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,703 |
| 2022-09-19 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 52,861 |
| 2022-09-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,925 |
| 2022-09-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,585 |
| 2022-09-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 12,179 |
| 2022-09-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,562 |
| 2022-09-12 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 114,808 |
| 2022-09-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 6,669 |
| 2022-09-08 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 67,363 |
| 2022-09-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 54,110 |
| 2022-09-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 89,467 |
| 2022-09-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,325 |
| 2022-09-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,141 |
| 2022-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,465 |
| 2022-08-30 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 4,009 |
| 2022-08-29 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 27,502 |
| 2022-08-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,874 |
| 2022-08-25 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 4,554 |
| 2022-08-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2022-08-23 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,991 |
| 2022-08-22 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 119,350 |
| 2022-08-19 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 12,053 |
| 2022-08-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 33,559 |
| 2022-08-17 | $0.26 | $0.37 | $0.26 | $0.33 | $0.33 | 107,673 |
| 2022-08-16 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 11,775 |
| 2022-08-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 9,112 |
| 2022-08-12 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 11,494 |
| 2022-08-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 18,720 |
| 2022-08-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,135 |
| 2022-08-09 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 61,202 |
| 2022-08-08 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 35,691 |
| 2022-08-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 54,386 |
| 2022-08-04 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 14,297 |
| 2022-08-03 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 4,338 |
| 2022-08-02 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 47,864 |
| 2022-08-01 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 10,920 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,474 |
| 2022-07-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,216 |
| 2022-07-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,482 |
| 2022-07-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 74,359 |
| 2022-07-25 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 47,958 |
| 2022-07-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 17,070 |
| 2022-07-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 27,331 |
| 2022-07-20 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 59,120 |
| 2022-07-19 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 11,811 |
| 2022-07-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 9,545 |
| 2022-07-15 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 20,284 |
| 2022-07-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 35,683 |
| 2022-07-13 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 99,141 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2022-07-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,498 |
| 2022-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,183 |
| 2022-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,102 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,661 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,454 |
| 2022-07-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 166,334 |
| 2022-06-30 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 3,905 |
| 2022-06-29 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 25,355 |
| 2022-06-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,882 |
| 2022-06-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,810 |
| 2022-06-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 22,358 |
| 2022-06-23 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 28,664 |
| 2022-06-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,830 |
| 2022-06-21 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 31,352 |
| 2022-06-17 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 29,855 |
| 2022-06-16 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 16,100 |
| 2022-06-15 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 18,885 |
| 2022-06-14 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 16,123 |
| 2022-06-13 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 69,251 |
| 2022-06-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 19,217 |
| 2022-06-09 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 7,455 |
| 2022-06-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 20,111 |
| 2022-06-07 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 11,347 |
| 2022-06-06 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 39,534 |
| 2022-06-03 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 12,122 |
| 2022-06-02 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 61,708 |
| 2022-06-01 | $0.25 | $0.40 | $0.25 | $0.37 | $0.37 | 238,795 |
| 2022-05-31 | $0.02 | $0.30 | $0.02 | $0.28 | $0.28 | 1,048,281 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,032 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,042 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,246 |
| 2022-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,268 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,310 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,735 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,900 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 301,473 |
| 2022-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,741 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 284,083 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,157 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798,357 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,420 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 354,583 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,366 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,258 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,306 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,664 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,909 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,550 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 477,005 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,438 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,020 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 559,020 |
| 2022-04-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 550,379 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588,132 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,622 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,293 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 225,208 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 385,720 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400,078 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,398 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,600 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,905 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 169,097 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 251,250 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 229,793 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 199,175 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 228,293 |
| 2022-03-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 451,149 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,931 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,711 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,551 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,036 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 380,086 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 216,274 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 246,690 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,796 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,796 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279,532 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 342,678 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 696,483 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 115,996 |
| 2022-03-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 602,627 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,193,792 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 362,688 |
| 2022-03-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 946,320 |
| 2022-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,009,137 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 263,506 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,964 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 593,701 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 249,459 |
| 2022-02-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 446,838 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,513 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 355,339 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 258,645 |
| 2022-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 330,965 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,044 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,716 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,192 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 428,838 |
| 2022-02-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 73,686 |
| 2022-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 315,946 |
| 2022-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,109 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,424 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,532 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,775 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,509 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,671 |
| 2022-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,800 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,441 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 225,900 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 244,831 |
| 2022-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,524 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,079 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 277,661 |
| 2022-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 305,679 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 228,456 |
| 2022-01-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 86,801 |
| 2022-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,204 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 273,107 |
| 2022-01-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 509,940 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,601 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278,872 |
| 2022-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 270,506 |
| 2022-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,083 |
| 2022-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,162 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,883 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290,883 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,762 |
| 2022-01-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,026 |
| 2021-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 819,325 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 361,116 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 381,201 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 484,459 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 412,149 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 301,180 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 143,024 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,981 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 375,853 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,716 |
| 2021-12-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 126,614 |
| 2021-12-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 321,680 |
| 2021-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 399,594 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,581 |
| 2021-12-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 130,640 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 319,826 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 227,813 |
| 2021-12-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,557 |
| 2021-12-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 557,124 |
| 2021-12-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 381,138 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 263,513 |
| 2021-12-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 639,165 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,704 |
| 2021-11-29 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 905,172 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 307,852 |
| 2021-11-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 985,234 |
| 2021-11-23 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 1,368,917 |
| 2021-11-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 418,907 |
| 2021-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 323,956 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 299,798 |
| 2021-11-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 412,619 |
| 2021-11-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 663,624 |
| 2021-11-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 565,822 |
| 2021-11-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 443,393 |
| 2021-11-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,424,396 |
| 2021-11-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 771,482 |
| 2021-11-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 479,623 |
| 2021-11-08 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 2,079,964 |
| 2021-11-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 572,005 |
| 2021-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 691,358 |
| 2021-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 226,365 |
| 2021-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,857 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,857 |
| 2021-10-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 83,104 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 174,225 |
| 2021-10-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 243,540 |
| 2021-10-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 274,724 |
| 2021-10-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 328,560 |
| 2021-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 184,767 |
| 2021-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 460,179 |
| 2021-10-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 849,827 |
| 2021-10-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 339,668 |
| 2021-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 274,446 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 292,407 |
| 2021-10-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 358,253 |
| 2021-10-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 192,463 |
| 2021-10-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 243,830 |
| 2021-10-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 173,733 |
| 2021-10-08 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 325,002 |
| 2021-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 546,592 |
| 2021-10-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 145,499 |
| 2021-10-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 612,826 |
| 2021-10-04 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 1,442,352 |
| 2021-10-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,194 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,230 |
| 2021-09-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 179,258 |
| 2021-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,568 |
| 2021-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,230 |
| 2021-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,313 |
| 2021-09-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 80,160 |
| 2021-09-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 132,352 |
| 2021-09-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 65,750 |
| 2021-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 309,566 |
| 2021-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 59,601 |
| 2021-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,955 |
| 2021-09-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 189,879 |
| 2021-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 436,555 |
| 2021-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 203,660 |
| 2021-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,838 |
| 2021-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 271,007 |
| 2021-09-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 423,397 |
| 2021-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 140,868 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,021 |
| 2021-09-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 73,570 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 225,712 |
| 2021-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 175,773 |
| 2021-08-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 171,312 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,020 |
| 2021-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 670,261 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 203,424 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,042 |
| 2021-08-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 193,777 |
| 2021-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 136,165 |
| 2021-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,948 |
| 2021-08-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 125,362 |
| 2021-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 230,290 |
| 2021-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,801 |
| 2021-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 134,395 |
| 2021-08-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 295,050 |
| 2021-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,747 |
| 2021-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 148,854 |
| 2021-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 225,716 |
| 2021-08-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 223,266 |
| 2021-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 330,263 |
| 2021-08-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 614,806 |
| 2021-08-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,360,880 |
| 2021-08-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 252,047 |
| 2021-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 324,719 |
| 2021-07-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 541,604 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 211,976 |
| 2021-07-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 480,481 |
| 2021-07-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 493,384 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 155,064 |
| 2021-07-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 366,893 |
| 2021-07-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 145,980 |
| 2021-07-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 202,142 |
| 2021-07-19 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 223,410 |
| 2021-07-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 289,463 |
| 2021-07-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 140,450 |
| 2021-07-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 80,075 |
| 2021-07-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 130,690 |
| 2021-07-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 112,425 |
| 2021-07-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 135,076 |
| 2021-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,476 |
| 2021-07-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 548,999 |
| 2021-07-06 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 168,172 |
| 2021-07-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 208,550 |
| 2021-07-01 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 118,988 |
| 2021-06-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 303,913 |
| 2021-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,357 |
| 2021-06-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 341,934 |
| 2021-06-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 182,730 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 272,806 |
| 2021-06-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 559,005 |
| 2021-06-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 423,593 |
| 2021-06-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,345,653 |
| 2021-06-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 593,627 |
| 2021-06-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 472,769 |
| 2021-06-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 489,433 |
| 2021-06-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 798,682 |
| 2021-06-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 704,334 |
| 2021-06-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 845,991 |
| 2021-06-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,427,972 |
| 2021-06-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,542,211 |
| 2021-06-08 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 2,149,459 |
| 2021-06-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 434,315 |
| 2021-06-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 481,276 |
| 2021-06-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 612,016 |
| 2021-06-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,397,806 |
| 2021-06-01 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 4,542,727 |
| 2021-05-28 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 233,935 |
| 2021-05-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 52,025 |
| 2021-05-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 45,933 |
| 2021-05-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 193,579 |
| 2021-05-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 38,670 |
| 2021-05-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,525 |
| 2021-05-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 89,245 |
| 2021-05-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 146,165 |
| 2021-05-18 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 309,964 |
| 2021-05-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 108,137 |
| 2021-05-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 264,948 |
| 2021-05-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 241,765 |
| 2021-05-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,453 |
| 2021-05-11 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 118,374 |
| 2021-05-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 132,499 |
| 2021-05-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 207,699 |
| 2021-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 98,246 |
| 2021-05-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 283,479 |
| 2021-05-04 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 486,897 |
| 2021-05-03 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 105,592 |
| 2021-04-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 61,876 |
| 2021-04-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 47,887 |
| 2021-04-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 75,354 |
| 2021-04-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 187,750 |
| 2021-04-26 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 190,763 |
| 2021-04-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 51,416 |
| 2021-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 148,433 |
| 2021-04-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 106,078 |
| 2021-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,575 |
| 2021-04-19 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 77,084 |
| 2021-04-16 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 350,932 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,400 |
| 2021-04-14 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 115,365 |
| 2021-04-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 87,787 |
| 2021-04-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 376,972 |
| 2021-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 274,438 |
| 2021-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,901 |
| 2021-04-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 102,672 |
| 2021-04-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 124,842 |
| 2021-04-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 282,603 |
| 2021-04-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 221,011 |
| 2021-03-31 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 85,125 |
| 2021-03-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 136,370 |
| 2021-03-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 94,693 |
| 2021-03-26 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 242,125 |
| 2021-03-25 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 288,454 |
| 2021-03-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 187,743 |
| 2021-03-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 543,749 |
| 2021-03-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 309,742 |
| 2021-03-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 379,393 |
| 2021-03-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 374,241 |
| 2021-03-17 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 645,941 |
| 2021-03-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 479,687 |
| 2021-03-15 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 849,196 |
| 2021-03-12 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 593,088 |
| 2021-03-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 368,149 |
| 2021-03-10 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 560,186 |
| 2021-03-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 712,093 |
| 2021-03-08 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 528,383 |
| 2021-03-05 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 359,733 |
| 2021-03-04 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 326,521 |
| 2021-03-03 | $0.41 | $0.41 | $0.31 | $0.33 | $0.33 | 692,457 |
| 2021-03-02 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 384,012 |
| 2021-03-01 | $0.44 | $0.51 | $0.43 | $0.46 | $0.46 | 1,007,703 |
| 2021-02-26 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 182,405 |
| 2021-02-25 | $0.48 | $0.50 | $0.40 | $0.49 | $0.49 | 212,144 |
| 2021-02-24 | $0.61 | $0.61 | $0.49 | $0.49 | $0.49 | 212,144 |
| 2021-02-23 | $0.48 | $0.54 | $0.46 | $0.53 | $0.53 | 122,854 |
| 2021-02-22 | $1.12 | $1.12 | $0.40 | $0.47 | $0.47 | 214,739 |
| 2021-02-19 | $1.02 | $1.10 | $1.02 | $1.07 | $0.36 | 82,839 |
| 2021-02-18 | $1.00 | $1.00 | $0.93 | $0.97 | $0.32 | 339,762 |
| 2021-02-17 | $0.99 | $1.01 | $0.96 | $0.96 | $0.32 | 222,957 |
| 2021-02-16 | $0.98 | $0.98 | $0.91 | $0.96 | $0.32 | 222,957 |
| 2021-02-12 | $0.89 | $0.89 | $0.81 | $0.84 | $0.28 | 131,655 |
| 2021-02-11 | $0.72 | $0.86 | $0.72 | $0.84 | $0.28 | 249,996 |
| 2021-02-10 | $0.76 | $0.76 | $0.73 | $0.75 | $0.25 | 81,516 |
| 2021-02-09 | $0.58 | $0.77 | $0.58 | $0.75 | $0.25 | 81,516 |
| 2021-02-08 | $0.78 | $0.78 | $0.75 | $0.76 | $0.25 | 55,605 |
| 2021-02-05 | $0.77 | $0.78 | $0.75 | $0.78 | $0.26 | 31,707 |
| 2021-02-04 | $0.78 | $0.84 | $0.76 | $0.78 | $0.26 | 57,453 |
| 2021-02-03 | $0.79 | $0.81 | $0.76 | $0.79 | $0.26 | 75,801 |
| 2021-02-02 | $0.78 | $0.80 | $0.74 | $0.79 | $0.26 | 129,009 |
| 2021-02-01 | $0.78 | $0.83 | $0.75 | $0.75 | $0.25 | 63,633 |
| 2021-01-29 | $0.61 | $0.83 | $0.61 | $0.83 | $0.28 | 119,610 |
| 2021-01-28 | $0.72 | $0.76 | $0.68 | $0.68 | $0.23 | 17,634 |
| 2021-01-27 | $0.58 | $0.76 | $0.58 | $0.76 | $0.25 | 88,077 |
| 2021-01-26 | $0.78 | $0.78 | $0.72 | $0.75 | $0.25 | 27,075 |
| 2021-01-25 | $0.81 | $0.82 | $0.74 | $0.77 | $0.26 | 55,293 |
| 2021-01-22 | $0.72 | $0.82 | $0.72 | $0.77 | $0.26 | 88,413 |
| 2021-01-21 | $1.08 | $1.08 | $0.82 | $0.82 | $0.27 | 238,692 |
| 2021-01-20 | $1.06 | $1.06 | $0.89 | $0.90 | $0.30 | 210,312 |
| 2021-01-19 | $1.03 | $1.07 | $0.80 | $0.92 | $0.31 | 661,278 |
| 2021-01-15 | $0.68 | $0.78 | $0.68 | $0.78 | $0.26 | 42,906 |
| 2021-01-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.21 | 25,500 |
| 2021-01-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.20 | 15,150 |
| 2021-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.21 | 0 |
| 2021-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.21 | 4,500 |
| 2021-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 13,500 |
| 2021-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.24 | 0 |
| 2021-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.24 | 0 |
| 2021-01-05 | $0.78 | $0.78 | $0.72 | $0.72 | $0.24 | 7,200 |
| 2021-01-04 | $0.75 | $0.77 | $0.75 | $0.75 | $0.25 | 7,500 |
| 2020-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 3,000 |
| 2020-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.24 | 600 |
| 2020-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.25 | 0 |
| 2020-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 3 |
| 2020-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 3 |
| 2020-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 0 |
| 2020-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.23 | 825 |
| 2020-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 900 |
| 2020-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.22 | 3,000 |
| 2020-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.23 | 0 |
| 2020-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.23 | 4,200 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 0 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 0 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 0 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 15,000 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.10 | 3,000 |
| 2020-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.24 | 0 |
| 2020-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.24 | 0 |
| 2020-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.24 | 900 |
| 2020-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.23 | 33,000 |
| 2020-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 0 |
| 2020-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 0 |
| 2020-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 0 |
| 2020-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 0 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.18 | 600 |
| 2020-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.17 | 3,000 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 240 |
| 2020-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-20 | $0.30 | $0.52 | $0.30 | $0.52 | $0.17 | 3,600 |
| 2020-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2020-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2020-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2020-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 0 |
| 2020-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.18 | 7,530 |
| 2020-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 0 |
| 2020-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.17 | 3,000 |
| 2020-10-06 | $0.55 | $0.55 | $0.51 | $0.51 | $0.17 | 3,225 |
| 2020-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 0 |
| 2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.20 | 169,500 |
| 2020-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.20 | 0 |
| 2020-09-18 | $0.60 | $0.63 | $0.59 | $0.59 | $0.20 | 324,000 |
| 2020-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 0 |
| 2020-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 0 |
| 2020-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 0 |
| 2020-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 0 |
| 2020-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.12 | 0 |
| 2020-09-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.12 | 69,000 |
| 2020-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.11 | 15,000 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.10 | 4,500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.08 | 2,820 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 3,300 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 0 |
| 2020-08-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.12 | 7,500 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 1,260 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.17 | 0 |
| 2020-08-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.17 | 165 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 300 |
| 2020-08-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.27 | 600 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 3,477 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 2 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.18 | 1,680 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.17 | 150 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.21 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.21 | 600 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.17 | 5,104 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.17 | 900 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.22 | 0 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.22 | 18,004 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 0 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.25 | 10,380 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.25 | 6,150 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.21 | 6,300 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.21 | 24,810 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.17 | 3,150 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 150 |
| 2020-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.19 | 18,660 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.25 | 3,120 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.26 | 24,000 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.21 | 9,600 |
| 2020-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.27 | 9,000 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.34 | 6,000 |
| 2020-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.33 | 18,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.23 | 3,180 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.17 | 900 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.20 | 1,500 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.24 | 150 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.26 | 750 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.28 | 750 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.27 | 1,500 |
| 2020-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.22 | 29,700 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.20 | 60,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 225 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.44 | 600 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.59 | 3,000 |
| 2019-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.51 | 933 |
| 2019-02-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.52 | 2,850 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.07 | 36,180 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.11 | 25,740 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 90,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 4,620 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 15,450 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.16 | 48,183 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.16 | 3,000 |
Bam Bam Resources Corp (NPEZF) News Headlines
Recent Bam Bam Resources Corp (NPEZF) News
Similar Companies to Bam Bam Resources Corp (NPEZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |