Northland Power Inc (NPIWF) Exchange: PINK
Data as of May 2, 2025
$16.00 ($0.00) 0.00%
Northland Power Inc - Daily Information
Click for more stock information on Northland Power Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.00 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $16.00 |
| Adjusted Open | $16.00 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $16.00 |
About Northland Power Inc (NPIWF)
Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 Ser 3
Invest in Northland Power Inc (NPIWF)
Historical Stock Data for Northland Power Inc (NPIWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 200 |
| 2022-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-26 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 10 |
| 2022-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 300 |
| 2022-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 0 |
| 2022-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | 201 |
| 2022-07-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.23 | 200 |
| 2022-07-08 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-07-07 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-07-06 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-07-05 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-07-01 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-06-30 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-06-29 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-06-28 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-06-27 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 200 |
| 2022-06-24 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-06-23 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-06-22 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-06-21 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 10 |
| 2022-06-17 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-06-16 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-15 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-14 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-13 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-10 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-09 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-08 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-07 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-06 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-03 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-02 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 0 |
| 2022-06-01 | $20.23 | $20.23 | $20.23 | $20.23 | $19.99 | 100 |
| 2022-05-31 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-27 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-26 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-25 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 5 |
| 2022-05-24 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-20 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-19 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-18 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-16 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-13 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-12 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-10 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 0 |
| 2022-05-09 | $18.82 | $18.82 | $18.82 | $18.82 | $18.59 | 100 |
| 2022-05-06 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-05-05 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-05-04 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-05-03 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-05-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-04-29 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-04-28 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-04-27 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 10 |
| 2022-04-26 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 900 |
| 2022-04-25 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 0 |
| 2022-04-22 | $18.91 | $18.91 | $18.91 | $18.91 | $18.68 | 900 |
| 2022-04-21 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-20 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-19 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-18 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-14 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-13 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-12 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-11 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-08 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-07 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-06 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-05 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-04 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-04-01 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-31 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-30 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-29 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-28 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-25 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-23 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-22 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-21 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-18 | $19.53 | $19.53 | $19.53 | $19.53 | $19.30 | 0 |
| 2022-03-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 9 |
| 2022-03-16 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-15 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-14 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-11 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-10 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-09 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-08 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-07 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-04 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-03 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-02 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-03-01 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-28 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-25 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-23 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-22 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-18 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-16 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-15 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-14 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 5 |
| 2022-02-11 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-10 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-09 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-08 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-07 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-04 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-03 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-02 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-02-01 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-01-31 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-01-28 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 31 |
| 2022-01-27 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 0 |
| 2022-01-26 | $19.53 | $19.53 | $19.53 | $19.53 | $19.05 | 1,010 |
| 2022-01-25 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-21 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-20 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 25 |
| 2022-01-19 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-18 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-14 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-13 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-12 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-11 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-10 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-07 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-06 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-05 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-04 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2022-01-03 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-31 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-30 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-29 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-28 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-27 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-23 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-22 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 39 |
| 2021-12-21 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 0 |
| 2021-12-20 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 2 |
| 2021-12-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.04 | 600 |
| 2021-12-16 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-14 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-13 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-10 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-08 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-07 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-06 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-03 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-02 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-12-01 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-30 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-29 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-26 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-24 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-23 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-19 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-18 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-17 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-16 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-12 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-11 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 100 |
| 2021-11-10 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-09 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-08 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-05 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-04 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-03 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-02 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-11-01 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-29 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-28 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-27 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-26 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-25 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-21 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-20 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-19 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-18 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-14 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-13 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-12 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-11 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-08 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-07 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-06 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-05 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-04 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-10-01 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 50 |
| 2021-09-30 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-29 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-28 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-27 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-24 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-23 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-21 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 25 |
| 2021-09-20 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-17 | $20.04 | $20.04 | $20.04 | $20.04 | $19.30 | 0 |
| 2021-09-16 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 20 |
| 2021-09-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 0 |
| 2021-09-14 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 0 |
| 2021-09-13 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 0 |
| 2021-09-10 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 6 |
| 2021-09-09 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 0 |
| 2021-09-08 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 1 |
| 2021-09-07 | $20.04 | $20.04 | $20.04 | $20.04 | $19.06 | 800 |
| 2021-09-03 | $20.20 | $20.20 | $20.20 | $20.20 | $19.21 | 0 |
| 2021-09-02 | $20.20 | $20.20 | $20.20 | $20.20 | $19.21 | 0 |
| 2021-09-01 | $20.20 | $20.20 | $20.20 | $20.20 | $19.21 | 0 |
| 2021-08-31 | $20.20 | $20.20 | $20.20 | $20.20 | $19.21 | 1,000 |
| 2021-08-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-25 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 10 |
| 2021-08-24 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-17 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-10 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-06 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-05 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-03 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-08-02 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-07-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-07-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-07-28 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-07-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 0 |
| 2021-07-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.07 | 510 |
| 2021-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 450 |
| 2021-07-20 | $20.15 | $20.15 | $20.15 | $20.15 | $19.16 | 0 |
| 2021-07-19 | $20.15 | $20.15 | $20.10 | $20.15 | $19.16 | 1,100 |
| 2021-07-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-07-02 | $19.74 | $19.74 | $19.74 | $19.74 | $18.77 | 30 |
| 2021-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-30 | $19.74 | $19.74 | $19.74 | $19.74 | $18.77 | 5 |
| 2021-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 25 |
| 2021-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.02 | 0 |
| 2021-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 15 |
| 2021-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 25 |
| 2021-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 0 |
| 2021-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $18.78 | 1,209 |
| 2021-05-28 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 71 |
| 2021-05-27 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-26 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-25 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-24 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-21 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-20 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-19 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-18 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-17 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-14 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-13 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-12 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-11 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-10 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-07 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 3 |
| 2021-05-06 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-05 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-05-04 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 10 |
| 2021-05-03 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-04-30 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 0 |
| 2021-04-29 | $18.73 | $18.73 | $18.73 | $18.73 | $17.59 | 400 |
| 2021-04-28 | $18.50 | $18.73 | $18.50 | $18.73 | $17.59 | 507 |
| 2021-04-27 | $18.59 | $18.59 | $18.59 | $18.59 | $17.45 | 0 |
| 2021-04-26 | $18.59 | $18.59 | $18.59 | $18.59 | $17.45 | 410 |
| 2021-04-23 | $18.35 | $18.35 | $18.35 | $18.35 | $17.22 | 1 |
| 2021-04-22 | $18.35 | $18.35 | $18.35 | $18.35 | $17.22 | 0 |
| 2021-04-21 | $18.35 | $18.35 | $18.35 | $18.35 | $17.22 | 0 |
| 2021-04-20 | $18.34 | $18.35 | $18.34 | $18.35 | $17.22 | 1,110 |
| 2021-04-19 | $18.47 | $18.47 | $18.47 | $18.47 | $17.34 | 27 |
| 2021-04-16 | $18.47 | $18.47 | $18.47 | $18.47 | $17.34 | 60 |
| 2021-04-15 | $18.47 | $18.47 | $18.47 | $18.47 | $17.34 | 0 |
| 2021-04-14 | $18.47 | $18.47 | $18.47 | $18.47 | $17.34 | 0 |
| 2021-04-13 | $18.47 | $18.47 | $18.47 | $18.47 | $17.34 | 0 |
| 2021-04-12 | $18.47 | $18.47 | $18.47 | $18.47 | $17.34 | 600 |
| 2021-04-09 | $17.97 | $17.97 | $17.97 | $17.97 | $16.87 | 0 |
| 2021-04-08 | $17.97 | $17.97 | $17.97 | $17.97 | $16.87 | 215 |
| 2021-04-07 | $18.00 | $18.00 | $18.00 | $18.00 | $16.90 | 400 |
| 2021-04-06 | $18.25 | $18.25 | $18.25 | $18.25 | $17.14 | 250 |
| 2021-04-05 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-04-01 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-03-31 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 30 |
| 2021-03-30 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 35 |
| 2021-03-29 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 10 |
| 2021-03-26 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 6 |
| 2021-03-25 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-03-24 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-03-23 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-03-22 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-03-19 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2021-03-18 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-17 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-16 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-15 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-12 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-11 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-10 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 5 |
| 2021-03-09 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 1,301 |
| 2021-03-08 | $17.58 | $17.58 | $17.56 | $17.56 | $16.25 | 715 |
| 2021-03-05 | $17.65 | $17.65 | $17.65 | $17.65 | $16.34 | 0 |
| 2021-03-04 | $17.51 | $17.65 | $17.51 | $17.65 | $16.34 | 1,157 |
| 2021-03-03 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-03-02 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 30 |
| 2021-03-01 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-02-26 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 5 |
| 2021-02-25 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-02-24 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-02-23 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 5 |
| 2021-02-22 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 425 |
| 2021-02-19 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-02-18 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-02-17 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 0 |
| 2021-02-16 | $16.92 | $16.92 | $16.92 | $16.92 | $15.67 | 425 |
| 2021-02-12 | $16.39 | $16.39 | $16.39 | $16.39 | $15.17 | 0 |
| 2021-02-11 | $16.39 | $16.39 | $16.39 | $16.39 | $15.17 | 5 |
| 2021-02-10 | $16.39 | $16.39 | $16.39 | $16.39 | $15.17 | 397 |
| 2021-02-09 | $16.40 | $16.40 | $16.39 | $16.39 | $15.17 | 397 |
| 2021-02-08 | $16.01 | $16.01 | $16.01 | $16.01 | $14.82 | 11 |
| 2021-02-05 | $16.01 | $16.01 | $16.01 | $16.01 | $14.82 | 10 |
| 2021-02-04 | $16.01 | $16.01 | $16.01 | $16.01 | $14.82 | 0 |
| 2021-02-03 | $16.01 | $16.01 | $16.01 | $16.01 | $14.82 | 850 |
| 2021-02-02 | $16.17 | $16.17 | $16.04 | $16.04 | $14.85 | 402 |
| 2021-02-01 | $16.62 | $16.62 | $16.62 | $16.62 | $15.38 | 0 |
| 2021-01-29 | $16.62 | $16.62 | $16.62 | $16.62 | $15.38 | 0 |
| 2021-01-28 | $16.62 | $16.62 | $16.62 | $16.62 | $15.38 | 20 |
| 2021-01-27 | $16.62 | $16.62 | $16.62 | $16.62 | $15.38 | 0 |
| 2021-01-26 | $16.62 | $16.62 | $16.62 | $16.62 | $15.38 | 410 |
| 2021-01-25 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 10 |
| 2021-01-22 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-21 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-20 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 906 |
| 2021-01-19 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-15 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 1 |
| 2021-01-14 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-13 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-12 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-11 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-08 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 0 |
| 2021-01-07 | $15.72 | $15.72 | $15.72 | $15.72 | $14.55 | 100 |
| 2021-01-06 | $15.65 | $15.65 | $15.65 | $15.65 | $14.48 | 0 |
| 2021-01-05 | $15.65 | $15.65 | $15.65 | $15.65 | $14.48 | 0 |
| 2021-01-04 | $15.65 | $15.65 | $15.65 | $15.65 | $14.48 | 100 |
| 2020-12-31 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 46 |
| 2020-12-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 0 |
| 2020-12-29 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 50 |
| 2020-12-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 0 |
| 2020-12-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 0 |
| 2020-12-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 0 |
| 2020-12-22 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 0 |
| 2020-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 36 |
| 2020-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.04 | 0 |
| 2020-12-17 | $16.25 | $16.25 | $16.25 | $16.25 | $14.82 | 290 |
| 2020-12-16 | $16.09 | $16.25 | $16.09 | $16.25 | $14.82 | 500 |
| 2020-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 10 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 0 |
| 2020-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.68 | 1,000 |
| 2020-12-01 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 3 |
| 2020-11-30 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-27 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-25 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-24 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-23 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-20 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-19 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-18 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-17 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 0 |
| 2020-11-16 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 3 |
| 2020-11-13 | $14.07 | $14.07 | $14.07 | $14.07 | $12.82 | 239 |
| 2020-11-12 | $14.25 | $14.25 | $14.25 | $14.25 | $12.99 | 121 |
| 2020-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $12.99 | 0 |
| 2020-11-10 | $14.25 | $14.25 | $14.25 | $14.25 | $12.99 | 200 |
| 2020-11-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-11-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-11-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 1 |
| 2020-11-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 11 |
| 2020-10-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-26 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.31 | 0 |
| 2020-10-20 | $13.51 | $13.51 | $13.50 | $13.50 | $12.31 | 2,500 |
| 2020-10-19 | $13.58 | $13.58 | $13.58 | $13.58 | $12.38 | 0 |
| 2020-10-16 | $13.58 | $13.58 | $13.58 | $13.58 | $12.38 | 8 |
| 2020-10-15 | $13.58 | $13.58 | $13.58 | $13.58 | $12.38 | 0 |
| 2020-10-14 | $13.58 | $13.58 | $13.58 | $13.58 | $12.38 | 0 |
| 2020-10-13 | $13.41 | $13.58 | $13.41 | $13.58 | $12.38 | 1,400 |
| 2020-10-12 | $13.57 | $13.57 | $13.57 | $13.57 | $12.37 | 0 |
| 2020-10-09 | $13.57 | $13.57 | $13.57 | $13.57 | $12.37 | 0 |
| 2020-10-08 | $13.57 | $13.57 | $13.57 | $13.57 | $12.37 | 0 |
| 2020-10-07 | $13.57 | $13.57 | $13.57 | $13.57 | $12.37 | 800 |
| 2020-10-06 | $13.26 | $13.26 | $13.26 | $13.26 | $12.09 | 0 |
| 2020-10-05 | $13.26 | $13.26 | $13.26 | $13.26 | $12.09 | 0 |
| 2020-10-02 | $13.26 | $13.26 | $13.26 | $13.26 | $12.09 | 0 |
| 2020-10-01 | $13.26 | $13.26 | $13.26 | $13.26 | $12.09 | 0 |
| 2020-09-30 | $13.26 | $13.26 | $13.26 | $13.26 | $12.09 | 1,000 |
| 2020-09-29 | $13.34 | $13.34 | $13.34 | $13.34 | $12.16 | 0 |
| 2020-09-28 | $13.34 | $13.34 | $13.34 | $13.34 | $12.16 | 0 |
| 2020-09-25 | $13.34 | $13.34 | $13.34 | $13.34 | $12.16 | 0 |
| 2020-09-24 | $13.34 | $13.34 | $13.34 | $13.34 | $12.16 | 0 |
| 2020-09-23 | $13.34 | $13.34 | $13.34 | $13.34 | $12.16 | 0 |
| 2020-09-22 | $13.34 | $13.34 | $13.34 | $13.34 | $12.16 | 0 |
| 2020-09-21 | $13.15 | $13.34 | $13.15 | $13.34 | $12.16 | 700 |
| 2020-09-18 | $13.36 | $13.36 | $13.36 | $13.36 | $12.18 | 0 |
| 2020-09-17 | $13.36 | $13.36 | $13.36 | $13.36 | $11.97 | 0 |
| 2020-09-16 | $13.36 | $13.36 | $13.36 | $13.36 | $11.97 | 100 |
| 2020-09-15 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-14 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-11 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-10 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-09 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-08 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-04 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-03 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-09-02 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 31 |
| 2020-09-01 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-08-31 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-08-28 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 10 |
| 2020-08-27 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 0 |
| 2020-08-26 | $13.34 | $13.34 | $13.34 | $13.34 | $11.95 | 100 |
| 2020-08-25 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-24 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 16 |
| 2020-08-21 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-20 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 1 |
| 2020-08-19 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-18 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 10 |
| 2020-08-17 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-14 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-13 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-12 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-11 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 300 |
| 2020-08-10 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 0 |
| 2020-08-07 | $12.36 | $12.36 | $12.36 | $12.36 | $11.07 | 400 |
| 2020-08-06 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 600 |
| 2020-08-05 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-08-04 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-08-03 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-07-31 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-07-30 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 1 |
| 2020-07-29 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-07-28 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-07-27 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-07-24 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 0 |
| 2020-07-23 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 150 |
| 2020-07-22 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 200 |
| 2020-07-17 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 13 |
| 2020-07-16 | $12.13 | $12.13 | $12.13 | $12.13 | $10.87 | 100 |
| 2020-07-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.08 | 250 |
| 2020-07-09 | $11.70 | $11.70 | $11.70 | $11.70 | $10.48 | 250 |
| 2020-07-08 | $11.91 | $11.91 | $11.91 | $11.91 | $10.67 | 0 |
| 2020-07-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.56 | 1,000 |
| 2020-07-06 | $11.91 | $11.91 | $11.91 | $11.91 | $10.67 | 10 |
| 2020-07-02 | $11.91 | $11.91 | $11.91 | $11.91 | $10.67 | 6 |
| 2020-06-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.88 | 2 |
| 2020-06-11 | $12.15 | $12.15 | $12.15 | $12.15 | $10.88 | 200 |
| 2020-05-21 | $11.16 | $11.16 | $11.16 | $11.16 | $9.99 | 10 |
| 2020-05-20 | $11.16 | $11.16 | $11.16 | $11.16 | $9.99 | 1,062 |
| 2020-05-14 | $11.16 | $11.16 | $11.16 | $11.16 | $9.99 | 30 |
| 2020-04-17 | $11.12 | $11.16 | $11.12 | $11.16 | $9.99 | 1,000 |
| 2020-03-12 | $11.98 | $11.98 | $11.98 | $11.98 | $10.73 | 200 |
| 2020-03-11 | $12.27 | $12.27 | $12.27 | $12.27 | $10.99 | 200 |
| 2020-03-03 | $13.91 | $13.91 | $13.91 | $13.91 | $12.46 | 300 |
| 2020-02-28 | $13.91 | $13.91 | $13.91 | $13.91 | $12.46 | 900 |
| 2020-02-20 | $15.13 | $15.13 | $15.01 | $15.01 | $13.44 | 815 |
| 2020-02-10 | $14.82 | $14.82 | $14.82 | $14.82 | $13.27 | 332 |
| 2020-02-06 | $14.82 | $14.82 | $14.82 | $14.82 | $13.27 | 300 |
| 2020-02-03 | $14.90 | $14.90 | $14.90 | $14.90 | $13.34 | 2,701 |
| 2020-01-31 | $14.90 | $14.90 | $14.90 | $14.90 | $13.34 | 505 |
| 2020-01-28 | $15.10 | $15.10 | $15.10 | $15.10 | $13.52 | 300 |
| 2020-01-23 | $15.18 | $15.18 | $15.18 | $15.18 | $13.59 | 2,000 |
| 2020-01-10 | $14.79 | $14.86 | $14.79 | $14.86 | $13.31 | 735 |
| 2020-01-03 | $14.58 | $14.58 | $14.58 | $14.58 | $13.06 | 400 |
| 2020-01-02 | $14.58 | $14.58 | $14.58 | $14.58 | $13.06 | 80 |
| 2019-12-23 | $14.58 | $14.58 | $14.58 | $14.58 | $13.06 | 200 |
| 2019-12-20 | $14.58 | $14.58 | $14.58 | $14.58 | $13.06 | 1,250 |
| 2019-12-19 | $14.58 | $14.58 | $14.58 | $14.58 | $13.06 | 400 |
| 2019-12-18 | $13.92 | $13.92 | $13.92 | $13.92 | $12.26 | 400 |
| 2019-12-10 | $13.92 | $13.92 | $13.92 | $13.92 | $12.26 | 100 |
| 2019-11-29 | $13.93 | $13.93 | $13.93 | $13.93 | $12.27 | 110 |
| 2019-11-27 | $13.98 | $13.98 | $13.98 | $13.98 | $12.31 | 287 |
| 2019-11-22 | $13.98 | $13.98 | $13.98 | $13.98 | $12.31 | 365 |
| 2019-11-20 | $14.05 | $14.05 | $13.99 | $13.99 | $12.32 | 467 |
| 2019-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | $12.42 | 400 |
| 2019-11-14 | $13.99 | $13.99 | $13.99 | $13.99 | $12.32 | 600 |
| 2019-11-13 | $14.30 | $14.30 | $14.30 | $14.30 | $12.60 | 1,000 |
| 2019-11-07 | $14.16 | $14.20 | $14.16 | $14.20 | $12.51 | 1,200 |
| 2019-11-04 | $14.08 | $14.08 | $14.08 | $14.08 | $12.40 | 300 |
| 2019-11-01 | $13.99 | $13.99 | $13.99 | $13.99 | $12.33 | 1,000 |
| 2019-10-31 | $14.04 | $14.04 | $14.04 | $14.04 | $12.36 | 300 |
| 2019-10-30 | $13.99 | $13.99 | $13.99 | $13.99 | $12.33 | 950 |
| 2019-09-26 | $14.15 | $14.15 | $14.15 | $14.15 | $12.46 | 200 |
| 2019-09-12 | $14.65 | $14.65 | $14.65 | $14.65 | $12.91 | 800 |
| 2019-09-09 | $14.77 | $14.77 | $14.77 | $14.77 | $13.01 | 500 |
Northland Power Inc (NPIWF) News Headlines
Recent Northland Power Inc (NPIWF) News
Similar Companies to Northland Power Inc (NPIWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |