NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C (NPNCX) Exchange: NMFQS

Data as of Aug. 19, 2025

$49.06 ($-0.07) -0.14%

NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C - Daily Information
Click for more stock information on NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $49.06
Previous Close $49.06
High $49.06
Low $49.06
Adjusted Open $49.06
Previous Adjusted Close $49.06
Adjusted High $49.06
Adjusted Low $49.06

About NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C (NPNCX)

To pursue its goal, the Fund normally invests at least 80% of its net assets in equity securities of large-capitalization companies, which it defines as those with a market capitalization within the market capitalization range of the Russell 1000® Value Index at the time of purchase. The Portfolio Manager looks for what he believes to be well-managed companies whose stock prices are undervalued. The Portfolio Manager seeks to identify companies with catalysts that he believes have the potential to improve the companies’ earnings from depressed levels. Such catalysts may include: management changes, restructurings, new products, new services, or new markets. The Portfolio Manager may also look for other characteristics in a company, such as a strong market position relative to competitors, a high level of stock ownership among management, and a recent sharp decline in stock price that appears to be the result of a short-term market overreaction to negative news. Although the Fund invests primarily in domestic stocks, it may also invest in stocks of foreign companies. The Fund may also invest in real estate investment trusts (“REITs”). The Fund seeks to reduce risk by diversifying among many companies and industries. At times, the Portfolio Manager may emphasize certain sectors or industries that he believes are undervalued relative to their historical valuations. The Fund may also use options, including, but not limited to, buying and selling (writing) put and call options on individual stocks, to attempt to enhance returns. The Fund will only sell (write) call options on individual stocks if it simultaneously holds an equivalent position in the stock underlying the option (“covered call option”). The Portfolio Manager follows a disciplined selling strategy and may sell a stock when it reaches a target price, if a company’s business fails to perform as expected, or when other opportunities appear more attractive. In an effort to achieve its goal, the Fund may have elevated portfolio turnover. The Fund will not change its strategy of normally investing at least 80% of its net assets in equity securities of large-capitalization companies, without providing shareholders at least 60 days’ notice. This test is applied at the time the Fund invests; later percentage changes caused by a change in Fund assets, market values or company circumstances will not require the Fund to dispose of a holding.

Historical Stock Data for NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C (NPNCX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $49.06 $49.06 $49.06 $49.06 $49.06 0
2025-08-14 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-08-13 $49.27 $49.27 $49.27 $49.27 $49.27 0
2025-08-12 $48.99 $48.99 $48.99 $48.99 $48.99 0
2025-08-11 $48.56 $48.56 $48.56 $48.56 $48.56 0
2025-08-08 $48.69 $48.69 $48.69 $48.69 $48.69 0
2025-08-07 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-08-06 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-08-05 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-08-04 $48.13 $48.13 $48.13 $48.13 $48.13 0
2025-08-01 $47.57 $47.57 $47.57 $47.57 $47.57 0
2025-07-31 $48.13 $48.13 $48.13 $48.13 $48.13 0
2025-07-30 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-07-29 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-07-28 $48.71 $48.71 $48.71 $48.71 $48.71 0
2025-07-25 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-07-24 $48.76 $48.76 $48.76 $48.76 $48.76 0
2025-07-23 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-07-22 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-07-21 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-07-18 $48.20 $48.20 $48.20 $48.20 $48.20 0
2025-07-17 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-07-16 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-07-15 $48.11 $48.11 $48.11 $48.11 $48.11 0
2025-07-14 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-07-11 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-07-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2025-07-09 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-07-08 $48.38 $48.38 $48.38 $48.38 $48.38 0
2025-07-07 $48.51 $48.51 $48.51 $48.51 $48.51 0
2025-07-03 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-07-02 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-07-01 $48.29 $48.29 $48.29 $48.29 $48.29 0
2025-06-30 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-06-27 $47.77 $47.77 $47.77 $47.77 $47.77 0
2025-06-26 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-06-25 $47.17 $47.17 $47.17 $47.17 $47.17 0
2025-06-24 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-06-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-06-20 $46.86 $46.86 $46.86 $46.86 $46.86 0
2025-06-18 $46.80 $46.80 $46.80 $46.80 $46.80 0
2025-06-17 $46.76 $46.76 $46.76 $46.76 $46.76 0
2025-06-16 $47.06 $47.06 $47.06 $47.06 $47.06 0
2025-06-13 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-06-12 $47.12 $47.12 $47.12 $47.12 $47.12 0
2025-06-11 $47.01 $47.01 $47.01 $47.01 $47.01 0
2025-06-10 $47.04 $47.04 $47.04 $47.04 $47.04 0
2025-06-09 $46.84 $46.84 $46.84 $46.84 $46.84 0
2025-06-06 $46.78 $46.78 $46.78 $46.78 $46.78 0
2025-06-05 $46.42 $46.42 $46.42 $46.42 $46.42 0
2025-06-04 $46.48 $46.48 $46.48 $46.48 $46.48 0
2025-06-03 $46.69 $46.69 $46.69 $46.69 $46.69 0
2025-06-02 $46.57 $46.57 $46.57 $46.57 $46.57 0
2025-05-30 $46.31 $46.31 $46.31 $46.31 $46.31 0
2025-05-29 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-05-28 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-05-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-05-23 $45.78 $45.78 $45.78 $45.78 $45.78 0
2025-05-22 $45.72 $45.72 $45.72 $45.72 $45.72 0
2025-05-21 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-05-20 $46.66 $46.66 $46.66 $46.66 $46.66 0
2025-05-19 $46.70 $46.70 $46.70 $46.70 $46.70 0
2025-05-16 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-05-15 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-05-14 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-05-13 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-05-12 $46.14 $46.14 $46.14 $46.14 $46.14 0
2025-05-09 $45.56 $45.56 $45.56 $45.56 $45.56 0
2025-05-08 $45.48 $45.48 $45.48 $45.48 $45.48 0
2025-05-07 $45.36 $45.36 $45.36 $45.36 $45.36 0
2025-05-06 $45.24 $45.24 $45.24 $45.24 $45.24 0
2025-05-05 $45.33 $45.33 $45.33 $45.33 $45.33 0
2025-05-02 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-05-01 $44.89 $44.89 $44.89 $44.89 $44.89 0
2025-04-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-04-29 $45.02 $45.02 $45.02 $45.02 $45.02 0
2025-04-28 $44.82 $44.82 $44.82 $44.82 $44.82 0
2025-04-25 $44.68 $44.68 $44.68 $44.68 $44.68 0
2025-04-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2025-04-23 $44.39 $44.39 $44.39 $44.39 $44.39 0
2025-04-22 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-04-21 $43.25 $43.25 $43.25 $43.25 $43.25 0
2025-04-17 $43.86 $43.86 $43.86 $43.86 $43.86 0
2025-04-16 $43.78 $43.78 $43.78 $43.78 $43.78 0
2025-04-15 $44.08 $44.08 $44.08 $44.08 $44.08 0
2025-04-14 $44.18 $44.18 $44.18 $44.18 $44.18 0
2025-04-11 $43.74 $43.74 $43.74 $43.74 $43.74 0
2025-04-10 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-04-09 $44.11 $44.11 $44.11 $44.11 $44.11 0
2025-04-08 $41.57 $41.57 $41.57 $41.57 $41.57 0
2025-04-07 $42.06 $42.06 $42.06 $42.06 $42.06 0
2025-04-04 $42.31 $42.31 $42.31 $42.31 $42.31 0
2025-04-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2025-04-01 $46.54 $46.54 $46.54 $46.54 $46.54 0
2025-03-31 $46.73 $46.73 $46.73 $46.73 $46.73 0
2025-03-28 $46.19 $46.19 $46.19 $46.19 $46.19 0
2025-03-27 $46.68 $46.68 $46.68 $46.68 $46.68 0
2025-03-26 $46.78 $46.78 $46.78 $46.78 $46.78 0
2025-03-25 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-03-24 $46.82 $46.82 $46.82 $46.82 $46.82 0
2025-03-21 $46.47 $46.47 $46.47 $46.47 $46.47 0
2025-03-20 $46.58 $46.58 $46.58 $46.58 $46.58 0
2025-03-19 $46.76 $46.76 $46.76 $46.76 $46.76 0
2025-03-18 $46.49 $46.49 $46.49 $46.49 $46.49 0
2025-03-17 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-03-14 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-03-13 $45.36 $45.36 $45.36 $45.36 $45.36 0
2025-03-12 $45.49 $45.49 $45.49 $45.49 $45.49 0
2025-03-11 $45.66 $45.66 $45.66 $45.66 $45.66 0
2025-03-10 $46.06 $46.06 $46.06 $46.06 $46.06 0
2025-03-07 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-03-06 $46.26 $46.26 $46.26 $46.26 $46.26 0
2025-03-05 $46.54 $46.54 $46.54 $46.54 $46.54 0
2025-03-04 $46.20 $46.20 $46.20 $46.20 $46.20 0
2025-03-03 $47.02 $47.02 $47.02 $47.02 $47.02 0
2025-02-28 $47.42 $47.42 $47.42 $47.42 $47.42 0
2025-02-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-02-26 $47.03 $47.03 $47.03 $47.03 $47.03 0
2025-02-25 $47.21 $47.21 $47.21 $47.21 $47.21 0
2025-02-24 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-02-21 $47.69 $47.69 $47.69 $47.69 $47.69 0
2025-02-20 $47.85 $47.85 $47.85 $47.85 $47.85 0
2025-02-19 $47.98 $47.98 $47.98 $47.98 $47.98 0
2025-02-18 $47.74 $47.74 $47.74 $47.74 $47.74 0
2025-02-14 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-02-13 $47.73 $47.73 $47.73 $47.73 $47.73 0
2025-02-12 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-02-11 $47.66 $47.66 $47.66 $47.66 $47.66 0
2025-02-10 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-02-07 $47.38 $47.38 $47.38 $47.38 $47.38 0
2025-02-06 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-02-05 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-02-04 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-02-03 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-01-31 $47.03 $47.03 $47.03 $47.03 $47.03 0
2025-01-30 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-01-29 $46.88 $46.88 $46.88 $46.88 $46.88 0
2025-01-28 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-01-27 $47.27 $47.27 $47.27 $47.27 $47.27 0
2025-01-24 $46.88 $46.88 $46.88 $46.88 $46.88 0
2025-01-23 $46.83 $46.83 $46.83 $46.83 $46.83 0
2025-01-22 $46.55 $46.55 $46.55 $46.55 $46.55 0
2025-01-21 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-01-17 $46.47 $46.47 $46.47 $46.47 $46.47 0
2025-01-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2025-01-15 $45.86 $45.86 $45.86 $45.86 $45.86 0
2025-01-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2025-01-13 $44.99 $44.99 $44.99 $44.99 $44.99 0
2025-01-10 $44.61 $44.61 $44.61 $44.61 $44.61 0
2025-01-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2025-01-07 $45.20 $45.20 $45.20 $45.20 $45.20 0
2025-01-06 $45.21 $45.21 $45.21 $45.21 $45.21 0
2025-01-03 $45.38 $45.38 $45.38 $45.38 $45.38 0
2025-01-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-12-31 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-12-30 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-12-27 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-12-26 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-12-24 $45.62 $45.62 $45.62 $45.62 $45.62 0
2024-12-23 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-12-20 $44.48 $44.48 $44.48 $44.48 $44.48 0
2024-12-19 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-12-18 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-12-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-12-16 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-12-13 $47.03 $47.03 $47.03 $47.03 $46.54 0
2024-12-12 $47.18 $47.18 $47.18 $47.18 $46.69 0
2024-12-11 $47.42 $47.42 $47.42 $47.42 $46.93 0
2024-12-10 $47.59 $47.59 $47.59 $47.59 $47.09 0
2024-12-09 $47.78 $47.78 $47.78 $47.78 $47.28 0
2024-12-06 $47.99 $47.99 $47.99 $47.99 $47.49 0
2024-12-05 $48.19 $48.19 $48.19 $48.19 $47.69 0
2024-12-04 $48.30 $48.30 $48.30 $48.30 $47.80 0
2024-12-03 $48.32 $48.32 $48.32 $48.32 $47.82 0
2024-12-02 $48.61 $48.61 $48.61 $48.61 $48.10 0
2024-11-29 $48.89 $48.89 $48.89 $48.89 $48.38 0
2024-11-27 $48.78 $48.78 $48.78 $48.78 $48.27 0
2024-11-26 $48.74 $48.74 $48.74 $48.74 $48.23 0
2024-11-25 $48.64 $48.64 $48.64 $48.64 $48.13 0
2024-11-22 $48.40 $48.40 $48.40 $48.40 $47.90 0
2024-11-21 $48.11 $48.11 $48.11 $48.11 $47.61 0
2024-11-20 $47.59 $47.59 $47.59 $47.59 $47.09 0
2024-11-19 $47.50 $47.50 $47.50 $47.50 $47.01 0
2024-11-18 $47.56 $47.56 $47.56 $47.56 $47.07 0
2024-11-15 $47.33 $47.33 $47.33 $47.33 $46.84 0
2024-11-14 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-11-13 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-11-12 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-11-11 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-11-08 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-11-07 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-11-06 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-11-05 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-11-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-11-01 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-10-31 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-10-30 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-10-29 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-10-28 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-10-25 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-10-24 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-10-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-10-22 $48.22 $48.22 $48.22 $48.22 $48.22 0
2024-10-21 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-10-18 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-10-17 $48.23 $48.23 $48.23 $48.23 $48.23 0
2024-10-16 $48.34 $48.34 $48.34 $48.34 $48.34 0
2024-10-15 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-10-14 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-10-11 $47.80 $47.80 $47.80 $47.80 $47.80 0
2024-10-10 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-10-09 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-10-08 $47.11 $47.11 $47.11 $47.11 $47.11 0
2024-10-07 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-10-04 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-10-03 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-10-02 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-10-01 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-09-30 $47.69 $47.69 $47.69 $47.69 $47.69 0
2024-09-27 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-09-26 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-09-25 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-09-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-09-23 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-09-20 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-09-19 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-09-18 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-09-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-09-16 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-09-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-09-12 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-09-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-09-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-09-09 $46.53 $46.53 $46.53 $46.53 $46.53 0
2024-09-06 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-09-05 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-09-04 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-09-03 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-08-30 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-08-29 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-08-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-08-27 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-08-26 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-08-23 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-08-22 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-08-21 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-08-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-08-19 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-08-16 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-08-15 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-08-14 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-08-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-08-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-08-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-08-08 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-08-07 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-08-06 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-08-05 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-08-02 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-08-01 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-07-31 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-07-30 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-07-29 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-07-26 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-07-25 $45.22 $45.22 $45.22 $45.22 $45.22 0
2024-07-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-07-23 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-07-22 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-07-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-07-18 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-07-17 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-07-16 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-07-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-07-12 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-07-11 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-07-10 $44.74 $44.74 $44.74 $44.74 $44.74 0
2024-07-09 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-07-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2024-07-05 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-07-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-07-02 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-07-01 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-06-28 $43.82 $43.82 $43.82 $43.82 $43.82 0
2024-06-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2024-06-26 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-06-25 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-06-24 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-06-21 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-06-20 $44.01 $44.01 $44.01 $44.01 $44.01 0
2024-06-18 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-06-17 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-06-14 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-06-13 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-06-12 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-06-11 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-06-10 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-06-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-06-06 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-06-05 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-06-04 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-06-03 $44.42 $44.42 $44.42 $44.42 $44.42 0
2024-05-31 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-05-30 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-05-29 $43.68 $43.68 $43.68 $43.68 $43.68 0
2024-05-28 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-05-24 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-23 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-05-22 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-05-21 $45.20 $45.20 $45.20 $45.20 $45.20 0
2024-05-20 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-05-17 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-05-16 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-05-15 $44.91 $44.91 $44.91 $44.91 $44.91 0
2024-05-14 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-05-13 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-05-10 $44.42 $44.42 $44.42 $44.42 $44.42 0
2024-05-09 $44.34 $44.34 $44.34 $44.34 $44.34 0
2024-05-08 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-05-07 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-05-06 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-05-03 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-05-02 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-05-01 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-04-30 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-04-29 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-04-26 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-04-25 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-04-23 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-22 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-04-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-04-18 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-04-17 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-04-16 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-04-15 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-04-12 $42.64 $42.64 $42.64 $42.64 $42.64 0
2024-04-11 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-04-10 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-04-09 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-04-08 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-04-05 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-04-04 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-03 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-04-02 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-04-01 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-03-28 $43.96 $43.96 $43.96 $43.96 $43.96 0
2024-03-27 $43.77 $43.77 $43.77 $43.77 $43.77 0
2024-03-26 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-03-25 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-03-22 $43.12 $43.12 $43.12 $43.12 $43.12 0
2024-03-21 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-03-20 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-03-19 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-03-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-03-15 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-03-14 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-03-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-03-12 $42.93 $42.93 $42.93 $42.93 $42.93 0
2024-03-11 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-03-08 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-03-07 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-03-06 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-03-05 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-03-04 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-03-01 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-02-29 $41.85 $41.85 $41.85 $41.85 $41.85 0
2024-02-28 $41.81 $41.81 $41.81 $41.81 $41.81 0
2024-02-27 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-02-26 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-02-23 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-02-22 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-02-21 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-02-20 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-02-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-02-15 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-02-14 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-02-13 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-02-12 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-02-09 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-02-08 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-02-07 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-02-06 $41.46 $41.46 $41.46 $41.46 $41.46 0
2024-02-05 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-02-02 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-02-01 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-01-31 $41.44 $41.44 $41.44 $41.44 $41.44 0
2024-01-30 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-01-29 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-01-26 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-01-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-24 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-01-23 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-01-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-01-19 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-01-18 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-01-17 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-01-16 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-01-12 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-01-11 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-01-10 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-01-09 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-01-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-05 $41.83 $41.83 $41.83 $41.83 $41.83 0
2024-01-04 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-01-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-01-02 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-12-29 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-12-28 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-12-27 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-12-26 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-12-22 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-12-21 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-12-20 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-12-19 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-12-18 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-12-15 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-12-14 $41.77 $41.77 $41.77 $41.77 $41.19 0
2023-12-13 $41.80 $41.80 $41.80 $41.80 $41.22 0
2023-12-12 $41.04 $41.04 $41.04 $41.04 $40.47 0
2023-12-11 $41.11 $41.11 $41.11 $41.11 $40.54 0
2023-12-08 $40.90 $40.90 $40.90 $40.90 $40.33 0
2023-12-07 $40.91 $40.91 $40.91 $40.91 $40.34 0
2023-12-06 $40.90 $40.90 $40.90 $40.90 $40.33 0
2023-12-05 $40.89 $40.89 $40.89 $40.89 $40.32 0
2023-12-04 $41.26 $41.26 $41.26 $41.26 $40.68 0
2023-12-01 $41.38 $41.38 $41.38 $41.38 $40.80 0
2023-11-30 $41.03 $41.03 $41.03 $41.03 $40.46 0
2023-11-29 $40.70 $40.70 $40.70 $40.70 $40.13 0
2023-11-28 $40.85 $40.85 $40.85 $40.85 $40.28 0
2023-11-27 $40.78 $40.78 $40.78 $40.78 $40.21 0
2023-11-24 $40.88 $40.88 $40.88 $40.88 $40.31 0
2023-11-22 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-11-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-11-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-11-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-11-16 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-11-15 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-11-14 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-11-13 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-11-10 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-11-09 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-11-08 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-11-07 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-11-06 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-11-03 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-11-02 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-11-01 $39.71 $39.71 $39.71 $39.71 $39.71 0
2023-10-31 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-10-30 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-10-27 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-10-26 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-10-25 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-10-24 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-10-23 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-10-20 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-10-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-10-18 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-10-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-10-16 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-10-13 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-10-12 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-10-11 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-10-10 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-10-09 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-10-06 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-10-05 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-10-04 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-10-03 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-10-02 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-09-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-09-28 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-09-27 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-09-26 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-09-25 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-09-22 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-09-21 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-09-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-09-19 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-09-18 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-09-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-09-14 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-09-13 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-09-12 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-09-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-08 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-09-07 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-09-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-09-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-09-01 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-08-31 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-08-30 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-08-29 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-08-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-08-25 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-08-24 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-08-23 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-08-22 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-08-21 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-08-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-08-17 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-16 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-08-15 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-08-14 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-08-11 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-08-10 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-08-09 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-08-08 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-08-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-08-04 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-08-03 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-08-02 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-08-01 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-07-31 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-07-28 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-07-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-07-26 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-07-25 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-07-24 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-07-21 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-07-20 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-07-19 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-07-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-17 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-07-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-07-13 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-07-12 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-07-11 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-07-10 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-07-07 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-07-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-07-05 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-07-03 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-06-30 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-06-29 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-06-28 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-06-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-06-26 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-06-23 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-06-22 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-06-21 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-06-20 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-06-16 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-06-15 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-06-14 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-06-13 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-06-12 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-06-09 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-06-08 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-06-07 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-06-06 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-06-05 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-06-02 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-06-01 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-31 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-30 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-05-26 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-05-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-05-24 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-05-23 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-05-22 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-05-19 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-05-18 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-05-17 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-05-16 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-05-15 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-05-12 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-05-11 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-05-10 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-05-09 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-05-08 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-05-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-05-04 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-05-03 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-05-02 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-05-01 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-04-28 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-04-27 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-04-26 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-04-25 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-04-24 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-04-21 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-04-20 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-04-19 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-04-18 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-04-17 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-04-14 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-04-13 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-04-12 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-04-11 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-04-10 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-04-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-04-05 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-04-04 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-04-03 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-03-31 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-03-30 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-03-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-03-28 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-03-27 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-03-24 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-03-23 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-03-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-21 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-03-20 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-03-17 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-03-16 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-03-15 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-14 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-03-13 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-03-10 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-09 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-03-08 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-03-07 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-03-06 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-03-03 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-03-02 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-03-01 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-02-28 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-02-27 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-02-24 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-02-23 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-02-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-02-21 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-02-17 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-02-16 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-02-15 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-02-14 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-02-13 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-02-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-02-09 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-02-08 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-02-07 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-02-06 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-02-03 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-02-02 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-02-01 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-01-31 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-01-30 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-01-27 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-01-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-01-25 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-24 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-01-23 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-01-20 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-01-19 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-01-18 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-01-17 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-01-13 $44.61 $44.61 $44.61 $44.61 $44.61 0
2023-01-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-01-11 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-01-10 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-01-09 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-01-06 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-01-05 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-01-04 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-01-03 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-12-30 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-12-29 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-12-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-12-27 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-12-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-12-22 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-12-21 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-12-20 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-12-19 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-12-16 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-12-15 $42.87 $42.87 $42.87 $42.87 $42.61 0
2022-12-14 $43.93 $43.93 $43.93 $43.93 $43.67 0
2022-12-13 $44.14 $44.14 $44.14 $44.14 $43.88 0
2022-12-12 $44.04 $44.04 $44.04 $44.04 $43.78 0
2022-12-09 $43.50 $43.50 $43.50 $43.50 $43.24 0
2022-12-08 $43.92 $43.92 $43.92 $43.92 $43.66 0
2022-12-07 $43.73 $43.73 $43.73 $43.73 $43.47 0
2022-12-06 $43.74 $43.74 $43.74 $43.74 $43.48 0
2022-12-05 $44.10 $44.10 $44.10 $44.10 $43.84 0
2022-12-02 $44.91 $44.91 $44.91 $44.91 $44.64 0
2022-12-01 $44.88 $44.88 $44.88 $44.88 $44.61 0
2022-11-30 $45.00 $45.00 $45.00 $45.00 $44.73 0
2022-11-29 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-11-28 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-11-25 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-11-23 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-11-22 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-11-21 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-11-18 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-11-17 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-11-16 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-11-15 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-11-14 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-11-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-11-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-11-09 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-11-08 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-11-07 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-11-04 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-11-02 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-11-01 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-10-31 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-10-28 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-10-27 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-10-26 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-10-25 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-10-24 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-10-21 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-10-20 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-10-19 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-10-18 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-10-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-10-14 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-10-13 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-10-12 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-10-11 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-10-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-10-07 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-10-06 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-10-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-10-04 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-10-03 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-30 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-09-29 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-09-28 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-09-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-09-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-09-23 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-09-22 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-09-21 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-09-20 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-09-19 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-09-16 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-09-15 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-09-14 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-09-13 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-09-12 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-09-09 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-09-08 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-09-07 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-09-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-09-02 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-09-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-08-31 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-08-30 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-08-29 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-08-26 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-08-25 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-08-24 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-08-23 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-08-22 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-08-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-08-18 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-08-17 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-08-16 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-08-15 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-08-12 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-08-11 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-08-10 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-08-09 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-08-08 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-08-05 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-08-04 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-08-03 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-08-02 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-08-01 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-07-29 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-07-28 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-07-27 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-07-26 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-07-25 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-07-22 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-07-21 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-07-20 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-07-19 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-07-18 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-07-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-14 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-07-13 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-07-12 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-07-11 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-07-08 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-07-07 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-07-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-07-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-07-01 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-06-30 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-06-29 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-06-28 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-06-27 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-06-24 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-06-23 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-06-22 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-06-21 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-06-17 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-06-16 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-06-15 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-06-14 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-06-13 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-06-10 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-06-09 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-06-08 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-06-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-06-06 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-06-03 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-06-02 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-06-01 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-05-31 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-05-27 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-05-26 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-05-25 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-24 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-05-23 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-05-20 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-19 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-05-18 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-05-17 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-05-16 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-05-13 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-05-12 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-11 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-05-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-05-09 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-05-06 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-05-05 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-05-04 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-05-03 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-05-02 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-04-29 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-04-28 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-04-27 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-04-26 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-25 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-04-22 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-04-21 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-04-20 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-04-19 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-04-18 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-04-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-13 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-04-12 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-04-11 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-04-08 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-04-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-06 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-04-05 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-04-04 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-04-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-03-31 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-03-30 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-03-29 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-03-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-03-25 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-03-24 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-03-23 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-03-22 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-03-21 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-03-18 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-03-17 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-03-16 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-03-15 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-03-14 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-03-11 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-03-10 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-03-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-03-08 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-03-07 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-03-04 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-03-03 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-03-02 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-03-01 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-02-28 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-02-25 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-02-24 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-02-23 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-02-22 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-02-18 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-02-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-02-16 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-02-15 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-02-14 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-02-11 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-02-10 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-02-09 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-02-08 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-02-07 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-02-04 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-02-03 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-02-02 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-02-01 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-01-31 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-01-28 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-01-27 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-01-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-01-25 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-01-24 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-01-21 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-01-20 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-01-19 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-01-18 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-01-14 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-01-13 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-01-12 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-01-11 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-01-10 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-01-07 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-01-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-01-05 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-01-04 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-01-03 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-12-31 $44.42 $44.42 $44.42 $44.42 $44.42 0
2021-12-30 $44.39 $44.39 $44.39 $44.39 $44.39 0
2021-12-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-12-28 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-12-27 $44.37 $44.37 $44.37 $44.37 $44.37 0
2021-12-23 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-12-22 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-12-21 $43.39 $43.39 $43.39 $43.39 $43.39 0
2021-12-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2021-12-17 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-12-16 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-12-15 $43.32 $43.32 $43.32 $43.32 $43.32 0
2021-12-14 $43.12 $43.12 $43.12 $43.12 $43.12 0
2021-12-13 $45.12 $45.12 $45.12 $45.12 $43.08 0
2021-12-10 $45.56 $45.56 $45.56 $45.56 $43.50 0
2021-12-09 $45.34 $45.34 $45.34 $45.34 $43.29 0
2021-12-08 $45.44 $45.44 $45.44 $45.44 $43.39 0
2021-12-07 $45.38 $45.38 $45.38 $45.38 $43.33 0
2021-12-06 $44.87 $44.87 $44.87 $44.87 $42.84 0
2021-12-03 $44.09 $44.09 $44.09 $44.09 $42.10 0
2021-12-02 $44.45 $44.45 $44.45 $44.45 $42.44 0
2021-12-01 $43.43 $43.43 $43.43 $43.43 $41.47 0
2021-11-30 $44.08 $44.08 $44.08 $44.08 $42.09 0
2021-11-29 $44.99 $44.99 $44.99 $44.99 $42.96 0
2021-11-26 $44.84 $44.84 $44.84 $44.84 $42.82 0
2021-11-24 $46.28 $46.28 $46.28 $46.28 $44.19 0
2021-11-23 $46.33 $46.33 $46.33 $46.33 $44.24 0
2021-11-22 $45.89 $45.89 $45.89 $45.89 $43.82 0
2021-11-19 $45.42 $45.42 $45.42 $45.42 $43.37 0
2021-11-18 $45.99 $45.99 $45.99 $45.99 $43.91 0
2021-11-17 $46.27 $46.27 $46.27 $46.27 $44.18 0
2021-11-16 $46.56 $46.56 $46.56 $46.56 $44.46 0
2021-11-15 $46.87 $46.87 $46.87 $46.87 $44.75 0
2021-11-12 $46.84 $46.84 $46.84 $46.84 $44.73 0
2021-11-11 $46.92 $46.92 $46.92 $46.92 $44.80 0
2021-11-10 $46.77 $46.77 $46.77 $46.77 $44.66 0
2021-11-09 $47.11 $47.11 $47.11 $47.11 $44.98 0
2021-11-08 $47.27 $47.27 $47.27 $47.27 $45.14 0
2021-11-05 $47.04 $47.04 $47.04 $47.04 $44.92 0
2021-11-04 $46.48 $46.48 $46.48 $46.48 $44.38 0
2021-11-03 $46.78 $46.78 $46.78 $46.78 $44.67 0
2021-11-02 $46.59 $46.59 $46.59 $46.59 $44.49 0
2021-11-01 $46.59 $46.59 $46.59 $46.59 $44.49 0
2021-10-29 $46.25 $46.25 $46.25 $46.25 $44.16 0
2021-10-28 $46.40 $46.40 $46.40 $46.40 $44.31 0
2021-10-27 $45.95 $45.95 $45.95 $45.95 $43.88 0
2021-10-26 $46.74 $46.74 $46.74 $46.74 $44.63 0
2021-10-25 $46.70 $46.70 $46.70 $46.70 $44.59 0
2021-10-22 $46.55 $46.55 $46.55 $46.55 $44.45 0
2021-10-21 $46.30 $46.30 $46.30 $46.30 $44.21 0
2021-10-20 $46.65 $46.65 $46.65 $46.65 $44.54 0
2021-10-19 $46.23 $46.23 $46.23 $46.23 $44.14 0
2021-10-18 $45.92 $45.92 $45.92 $45.92 $43.85 0
2021-10-15 $46.07 $46.07 $46.07 $46.07 $43.99 0
2021-10-14 $45.79 $45.79 $45.79 $45.79 $43.72 0
2021-10-13 $45.15 $45.15 $45.15 $45.15 $43.11 0
2021-10-12 $45.40 $45.40 $45.40 $45.40 $43.35 0
2021-10-11 $45.49 $45.49 $45.49 $45.49 $43.44 0
2021-10-08 $45.68 $45.68 $45.68 $45.68 $43.62 0
2021-10-07 $45.54 $45.54 $45.54 $45.54 $43.48 0
2021-10-06 $45.15 $45.15 $45.15 $45.15 $43.11 0
2021-10-05 $45.26 $45.26 $45.26 $45.26 $43.22 0
2021-10-04 $44.90 $44.90 $44.90 $44.90 $42.87 0
2021-10-01 $45.05 $45.05 $45.05 $45.05 $43.02 0
2021-09-30 $44.31 $44.31 $44.31 $44.31 $42.31 0
2021-09-29 $44.96 $44.96 $44.96 $44.96 $42.93 0
2021-09-28 $44.92 $44.92 $44.92 $44.92 $42.89 0
2021-09-27 $45.30 $45.30 $45.30 $45.30 $43.25 0
2021-09-24 $44.67 $44.67 $44.67 $44.67 $42.65 0
2021-09-23 $44.46 $44.46 $44.46 $44.46 $42.45 0
2021-09-22 $43.50 $43.50 $43.50 $43.50 $41.54 0
2021-09-21 $42.86 $42.86 $42.86 $42.86 $40.93 0
2021-09-20 $43.03 $43.03 $43.03 $43.03 $41.09 0
2021-09-17 $43.83 $43.83 $43.83 $43.83 $41.85 0
2021-09-16 $44.17 $44.17 $44.17 $44.17 $42.18 0
2021-09-15 $44.47 $44.47 $44.47 $44.47 $42.46 0
2021-09-14 $43.88 $43.88 $43.88 $43.88 $41.90 0
2021-09-13 $44.44 $44.44 $44.44 $44.44 $42.43 0
2021-09-10 $44.03 $44.03 $44.03 $44.03 $42.04 0
2021-09-09 $44.24 $44.24 $44.24 $44.24 $42.24 0
2021-09-08 $44.23 $44.23 $44.23 $44.23 $42.23 0
2021-09-07 $44.52 $44.52 $44.52 $44.52 $42.51 0
2021-09-03 $44.80 $44.80 $44.80 $44.80 $42.78 0
2021-09-02 $44.97 $44.97 $44.97 $44.97 $42.94 0
2021-09-01 $44.64 $44.64 $44.64 $44.64 $42.62 0
2021-08-31 $44.90 $44.90 $44.90 $44.90 $42.87 0
2021-08-30 $44.98 $44.98 $44.98 $44.98 $42.95 0
2021-08-27 $45.26 $45.26 $45.26 $45.26 $43.22 0
2021-08-26 $44.74 $44.74 $44.74 $44.74 $42.72 0
2021-08-25 $45.05 $45.05 $45.05 $45.05 $43.02 0
2021-08-24 $44.84 $44.84 $44.84 $44.84 $42.82 0
2021-08-23 $44.53 $44.53 $44.53 $44.53 $42.52 0
2021-08-20 $44.04 $44.04 $44.04 $44.04 $42.05 0
2021-08-19 $43.83 $43.83 $43.83 $43.83 $41.85 0
2021-08-18 $44.29 $44.29 $44.29 $44.29 $42.29 0
2021-08-17 $44.81 $44.81 $44.81 $44.81 $42.79 0
2021-08-16 $45.28 $45.28 $45.28 $45.28 $43.24 0
2021-08-13 $45.48 $45.48 $45.48 $45.48 $43.43 0
2021-08-12 $45.59 $45.59 $45.59 $45.59 $43.53 0
2021-08-11 $45.60 $45.60 $45.60 $45.60 $43.54 0
2021-08-10 $45.27 $45.27 $45.27 $45.27 $43.23 0
2021-08-09 $44.71 $44.71 $44.71 $44.71 $42.69 0
2021-08-06 $44.78 $44.78 $44.78 $44.78 $42.76 0
2021-08-05 $44.37 $44.37 $44.37 $44.37 $42.37 0
2021-08-04 $44.07 $44.07 $44.07 $44.07 $42.08 0
2021-08-03 $44.72 $44.72 $44.72 $44.72 $42.70 0
2021-08-02 $44.08 $44.08 $44.08 $44.08 $42.09 0
2021-07-30 $44.30 $44.30 $44.30 $44.30 $42.30 0
2021-07-29 $44.65 $44.65 $44.65 $44.65 $42.63 0
2021-07-28 $44.25 $44.25 $44.25 $44.25 $42.25 0
2021-07-27 $44.16 $44.16 $44.16 $44.16 $42.17 0
2021-07-26 $44.21 $44.21 $44.21 $44.21 $42.21 0
2021-07-23 $43.64 $43.64 $43.64 $43.64 $41.67 0
2021-07-22 $43.52 $43.52 $43.52 $43.52 $41.56 0
2021-07-21 $43.83 $43.83 $43.83 $43.83 $41.85 0
2021-07-20 $43.16 $43.16 $43.16 $43.16 $41.21 0
2021-07-19 $42.30 $42.30 $42.30 $42.30 $40.39 0
2021-07-16 $43.29 $43.29 $43.29 $43.29 $41.34 0
2021-07-15 $44.07 $44.07 $44.07 $44.07 $42.08 0
2021-07-14 $44.09 $44.09 $44.09 $44.09 $42.10 0
2021-07-13 $44.35 $44.35 $44.35 $44.35 $42.35 0
2021-07-12 $44.78 $44.78 $44.78 $44.78 $42.76 0
2021-07-09 $44.68 $44.68 $44.68 $44.68 $42.66 0
2021-07-08 $43.75 $43.75 $43.75 $43.75 $41.77 0
2021-07-07 $44.22 $44.22 $44.22 $44.22 $42.22 0
2021-07-06 $44.23 $44.23 $44.23 $44.23 $42.23 0
2021-07-02 $45.00 $45.00 $45.00 $45.00 $42.97 0
2021-07-01 $44.98 $44.98 $44.98 $44.98 $42.95 0
2021-06-30 $44.70 $44.70 $44.70 $44.70 $42.68 0
2021-06-29 $44.45 $44.45 $44.45 $44.45 $42.44 0
2021-06-28 $44.55 $44.55 $44.55 $44.55 $42.54 0
2021-06-25 $45.00 $45.00 $45.00 $45.00 $42.97 0
2021-06-24 $44.73 $44.73 $44.73 $44.73 $42.71 0
2021-06-23 $44.41 $44.41 $44.41 $44.41 $42.41 0
2021-06-22 $44.38 $44.38 $44.38 $44.38 $42.38 0
2021-06-21 $44.38 $44.38 $44.38 $44.38 $42.38 0
2021-06-18 $43.50 $43.50 $43.50 $43.50 $41.54 0
2021-06-17 $44.27 $44.27 $44.27 $44.27 $42.27 0
2021-06-16 $45.37 $45.37 $45.37 $45.37 $43.32 0
2021-06-15 $45.65 $45.65 $45.65 $45.65 $43.59 0
2021-06-14 $45.61 $45.61 $45.61 $45.61 $43.55 0
2021-06-11 $45.98 $45.98 $45.98 $45.98 $43.90 0
2021-06-10 $45.92 $45.92 $45.92 $45.92 $43.85 0
2021-06-09 $46.06 $46.06 $46.06 $46.06 $43.98 0
2021-06-08 $46.35 $46.35 $46.35 $46.35 $44.26 0
2021-06-07 $46.32 $46.32 $46.32 $46.32 $44.23 0
2021-06-04 $46.56 $46.56 $46.56 $46.56 $44.46 0
2021-06-03 $46.47 $46.47 $46.47 $46.47 $44.37 0
2021-06-02 $46.51 $46.51 $46.51 $46.51 $44.41 0
2021-06-01 $46.47 $46.47 $46.47 $46.47 $44.37 0
2021-05-28 $45.95 $45.95 $45.95 $45.95 $43.88 0
2021-05-27 $46.02 $46.02 $46.02 $46.02 $43.94 0
2021-05-26 $45.52 $45.52 $45.52 $45.52 $43.46 0
2021-05-25 $45.31 $45.31 $45.31 $45.31 $43.26 0
2021-05-24 $45.72 $45.72 $45.72 $45.72 $43.66 0
2021-05-21 $45.52 $45.52 $45.52 $45.52 $43.46 0
2021-05-20 $45.37 $45.37 $45.37 $45.37 $43.32 0
2021-05-19 $45.37 $45.37 $45.37 $45.37 $43.32 0
2021-05-18 $45.85 $45.85 $45.85 $45.85 $43.78 0
2021-05-17 $46.36 $46.36 $46.36 $46.36 $44.27 0
2021-05-14 $46.05 $46.05 $46.05 $46.05 $43.97 0
2021-05-13 $45.37 $45.37 $45.37 $45.37 $43.32 0
2021-05-12 $45.01 $45.01 $45.01 $45.01 $42.98 0
2021-05-11 $45.78 $45.78 $45.78 $45.78 $43.71 0
2021-05-10 $46.20 $46.20 $46.20 $46.20 $44.11 0
2021-05-07 $46.29 $46.29 $46.29 $46.29 $44.20 0
2021-05-06 $45.78 $45.78 $45.78 $45.78 $43.71 0
2021-05-05 $45.36 $45.36 $45.36 $45.36 $43.31 0
2021-05-04 $44.88 $44.88 $44.88 $44.88 $42.85 0
2021-05-03 $44.76 $44.76 $44.76 $44.76 $42.74 0
2021-04-30 $44.33 $44.33 $44.33 $44.33 $42.33 0
2021-04-29 $44.69 $44.69 $44.69 $44.69 $42.67 0
2021-04-28 $44.45 $44.45 $44.45 $44.45 $42.44 0
2021-04-27 $44.21 $44.21 $44.21 $44.21 $42.21 0
2021-04-26 $44.05 $44.05 $44.05 $44.05 $42.06 0
2021-04-23 $43.85 $43.85 $43.85 $43.85 $41.87 0
2021-04-22 $43.27 $43.27 $43.27 $43.27 $41.32 0
2021-04-21 $43.75 $43.75 $43.75 $43.75 $41.77 0
2021-04-20 $43.12 $43.12 $43.12 $43.12 $41.17 0
2021-04-19 $43.98 $43.98 $43.98 $43.98 $41.99 0
2021-04-16 $44.16 $44.16 $44.16 $44.16 $42.17 0
2021-04-15 $43.98 $43.98 $43.98 $43.98 $41.99 0
2021-04-14 $43.97 $43.97 $43.97 $43.97 $41.98 0
2021-04-13 $43.53 $43.53 $43.53 $43.53 $41.56 0
2021-04-12 $43.73 $43.73 $43.73 $43.73 $41.76 0
2021-04-09 $43.80 $43.80 $43.80 $43.80 $41.82 0
2021-04-08 $43.63 $43.63 $43.63 $43.63 $41.66 0
2021-04-07 $43.73 $43.73 $43.73 $43.73 $41.76 0
2021-04-06 $43.78 $43.78 $43.78 $43.78 $41.80 0
2021-04-05 $43.91 $43.91 $43.91 $43.91 $41.93 0
2021-04-01 $43.66 $43.66 $43.66 $43.66 $41.69 0
2021-03-31 $43.31 $43.31 $43.31 $43.31 $41.35 0
2021-03-30 $43.53 $43.53 $43.53 $43.53 $41.56 0
2021-03-29 $43.20 $43.20 $43.20 $43.20 $41.25 0
2021-03-26 $43.51 $43.51 $43.51 $43.51 $41.55 0
2021-03-25 $42.66 $42.66 $42.66 $42.66 $40.73 0
2021-03-24 $42.08 $42.08 $42.08 $42.08 $40.18 0
2021-03-23 $42.02 $42.02 $42.02 $42.02 $40.12 0
2021-03-22 $43.01 $43.01 $43.01 $43.01 $41.07 0
2021-03-19 $43.35 $43.35 $43.35 $43.35 $41.39 0
2021-03-18 $43.56 $43.56 $43.56 $43.56 $41.59 0
2021-03-17 $43.89 $43.89 $43.89 $43.89 $41.91 0
2021-03-16 $43.40 $43.40 $43.40 $43.40 $41.44 0
2021-03-15 $44.09 $44.09 $44.09 $44.09 $42.10 0
2021-03-12 $44.01 $44.01 $44.01 $44.01 $42.02 0
2021-03-11 $43.48 $43.48 $43.48 $43.48 $41.52 0
2021-03-10 $43.31 $43.31 $43.31 $43.31 $41.35 0
2021-03-09 $42.84 $42.84 $42.84 $42.84 $40.91 0
2021-03-08 $43.13 $43.13 $43.13 $43.13 $41.18 0
2021-03-05 $42.65 $42.65 $42.65 $42.65 $40.72 0
2021-03-04 $41.79 $41.79 $41.79 $41.79 $39.90 0
2021-03-03 $42.29 $42.29 $42.29 $42.29 $40.38 0
2021-03-02 $42.05 $42.05 $42.05 $42.05 $40.15 0
2021-03-01 $42.08 $42.08 $42.08 $42.08 $40.18 0
2021-02-26 $41.07 $41.07 $41.07 $41.07 $39.22 0
2021-02-25 $41.84 $41.84 $41.84 $41.84 $39.95 0
2021-02-24 $42.91 $42.91 $42.91 $42.91 $40.97 0
2021-02-23 $41.89 $41.89 $41.89 $41.89 $40.00 0
2021-02-22 $41.68 $41.68 $41.68 $41.68 $39.80 0
2021-02-19 $41.00 $41.00 $41.00 $41.00 $39.15 0
2021-02-18 $40.19 $40.19 $40.19 $40.19 $38.38 0
2021-02-17 $40.55 $40.55 $40.55 $40.55 $38.72 0
2021-02-16 $40.52 $40.52 $40.52 $40.52 $38.69 0
2021-02-12 $39.74 $39.74 $39.74 $39.74 $37.95 0
2021-02-11 $39.42 $39.42 $39.42 $39.42 $37.64 0
2021-02-10 $39.58 $39.58 $39.58 $39.58 $37.79 0
2021-02-09 $39.50 $39.50 $39.50 $39.50 $37.72 0
2021-02-08 $39.64 $39.64 $39.64 $39.64 $37.85 0
2021-02-05 $38.94 $38.94 $38.94 $38.94 $37.18 0
2021-02-04 $38.71 $38.71 $38.71 $38.71 $36.96 0
2021-02-03 $38.10 $38.10 $38.10 $38.10 $36.38 0
2021-02-02 $37.62 $37.62 $37.62 $37.62 $35.92 0
2021-02-01 $37.10 $37.10 $37.10 $37.10 $35.43 0
2021-01-29 $36.75 $36.75 $36.75 $36.75 $35.09 0
2021-01-28 $37.63 $37.63 $37.63 $37.63 $35.93 0
2021-01-27 $36.95 $36.95 $36.95 $36.95 $35.28 0
2021-01-26 $37.82 $37.82 $37.82 $37.82 $36.11 0
2021-01-25 $38.15 $38.15 $38.15 $38.15 $36.43 0
2021-01-22 $38.51 $38.51 $38.51 $38.51 $36.77 0
2021-01-21 $38.76 $38.76 $38.76 $38.76 $37.01 0
2021-01-20 $39.30 $39.30 $39.30 $39.30 $37.53 0
2021-01-19 $39.37 $39.37 $39.37 $39.37 $37.59 0
2021-01-15 $39.02 $39.02 $39.02 $39.02 $37.26 0
2021-01-14 $39.89 $39.89 $39.89 $39.89 $38.09 0
2021-01-13 $39.32 $39.32 $39.32 $39.32 $37.54 0
2021-01-12 $39.67 $39.67 $39.67 $39.67 $37.88 0
2021-01-11 $38.97 $38.97 $38.97 $38.97 $37.21 0
2021-01-08 $38.90 $38.90 $38.90 $38.90 $37.14 0
2021-01-07 $39.05 $39.05 $39.05 $39.05 $37.29 0
2021-01-06 $38.55 $38.55 $38.55 $38.55 $36.81 0
2021-01-05 $37.07 $37.07 $37.07 $37.07 $35.40 0
2021-01-04 $36.36 $36.36 $36.36 $36.36 $34.72 0
2020-12-31 $36.66 $36.66 $36.66 $36.66 $35.00 0
2020-12-30 $36.59 $36.59 $36.59 $36.59 $34.94 0
2020-12-29 $36.08 $36.08 $36.08 $36.08 $34.45 0
2020-12-28 $36.26 $36.26 $36.26 $36.26 $34.62 0
2020-12-24 $36.26 $36.26 $36.26 $36.26 $34.62 0
2020-12-23 $36.40 $36.40 $36.40 $36.40 $34.76 0
2020-12-22 $35.74 $35.74 $35.74 $35.74 $34.13 0
2020-12-21 $36.18 $36.18 $36.18 $36.18 $34.55 0
2020-12-18 $36.16 $36.16 $36.16 $36.16 $34.53 0
2020-12-17 $36.48 $36.48 $36.48 $36.48 $34.83 0
2020-12-16 $36.38 $36.38 $36.38 $36.38 $34.74 0
2020-12-15 $36.42 $36.42 $36.42 $36.42 $34.78 0
2020-12-14 $35.77 $35.77 $35.77 $35.77 $34.16 0
2020-12-11 $36.46 $36.46 $36.46 $36.46 $34.72 0
2020-12-10 $36.81 $36.81 $36.81 $36.81 $35.05 0
2020-12-09 $36.65 $36.65 $36.65 $36.65 $34.90 0
2020-12-08 $36.70 $36.70 $36.70 $36.70 $34.95 0
2020-12-07 $36.50 $36.50 $36.50 $36.50 $34.76 0
2020-12-04 $36.89 $36.89 $36.89 $36.89 $35.13 0
2020-12-03 $36.08 $36.08 $36.08 $36.08 $34.36 0
2020-12-02 $35.76 $35.76 $35.76 $35.76 $34.05 0
2020-12-01 $35.26 $35.26 $35.26 $35.26 $33.58 0
2020-11-30 $34.78 $34.78 $34.78 $34.78 $33.12 0
2020-11-27 $35.66 $35.66 $35.66 $35.66 $33.96 0
2020-11-25 $35.81 $35.81 $35.81 $35.81 $34.10 0
2020-11-24 $36.09 $36.09 $36.09 $36.09 $34.37 0
2020-11-23 $34.61 $34.61 $34.61 $34.61 $32.96 0
2020-11-20 $33.61 $33.61 $33.61 $33.61 $32.00 0
2020-11-19 $33.81 $33.81 $33.81 $33.81 $32.20 0
2020-11-18 $33.66 $33.66 $33.66 $33.66 $32.05 0
2020-11-17 $33.92 $33.92 $33.92 $33.92 $32.30 0
2020-11-16 $33.85 $33.85 $33.85 $33.85 $32.23 0
2020-11-13 $32.88 $32.88 $32.88 $32.88 $31.31 0
2020-11-12 $32.01 $32.01 $32.01 $32.01 $30.48 0
2020-11-11 $32.71 $32.71 $32.71 $32.71 $31.15 0
2020-11-10 $33.15 $33.15 $33.15 $33.15 $31.57 0
2020-11-09 $32.87 $32.87 $32.87 $32.87 $31.30 0
2020-11-06 $30.31 $30.31 $30.31 $30.31 $28.86 0
2020-11-05 $30.54 $30.54 $30.54 $30.54 $29.08 0
2020-11-04 $29.62 $29.62 $29.62 $29.62 $28.21 0
2020-11-03 $30.39 $30.39 $30.39 $30.39 $28.94 0
2020-11-02 $29.74 $29.74 $29.74 $29.74 $28.32 0
2020-10-30 $29.06 $29.06 $29.06 $29.06 $27.67 0
2020-10-29 $28.93 $28.93 $28.93 $28.93 $27.55 0
2020-10-28 $28.39 $28.39 $28.39 $28.39 $27.03 0
2020-10-27 $29.16 $29.16 $29.16 $29.16 $27.77 0
2020-10-26 $29.71 $29.71 $29.71 $29.71 $28.29 0
2020-10-23 $30.57 $30.57 $30.57 $30.57 $29.11 0
2020-10-22 $30.43 $30.43 $30.43 $30.43 $28.98 0
2020-10-21 $29.70 $29.70 $29.70 $29.70 $28.28 0
2020-10-20 $29.84 $29.84 $29.84 $29.84 $28.41 0
2020-10-19 $29.54 $29.54 $29.54 $29.54 $28.13 0
2020-10-16 $29.84 $29.84 $29.84 $29.84 $28.41 0
2020-10-15 $29.86 $29.86 $29.86 $29.86 $28.43 0
2020-10-14 $29.66 $29.66 $29.66 $29.66 $28.24 0
2020-10-13 $29.76 $29.76 $29.76 $29.76 $28.34 0
2020-10-12 $30.27 $30.27 $30.27 $30.27 $28.82 0
2020-10-09 $30.19 $30.19 $30.19 $30.19 $28.75 0
2020-10-08 $30.12 $30.12 $30.12 $30.12 $28.68 0
2020-10-07 $29.75 $29.75 $29.75 $29.75 $28.33 0
2020-10-06 $29.05 $29.05 $29.05 $29.05 $27.66 0
2020-10-05 $29.55 $29.55 $29.55 $29.55 $28.14 0
2020-10-02 $28.93 $28.93 $28.93 $28.93 $27.55 0
2020-10-01 $28.64 $28.64 $28.64 $28.64 $27.27 0
2020-09-30 $28.65 $28.65 $28.65 $28.65 $27.28 0
2020-09-29 $28.43 $28.43 $28.43 $28.43 $27.07 0
2020-09-28 $28.83 $28.83 $28.83 $28.83 $27.45 0
2020-09-25 $28.21 $28.21 $28.21 $28.21 $26.86 0
2020-09-24 $27.94 $27.94 $27.94 $27.94 $26.61 0
2020-09-23 $27.85 $27.85 $27.85 $27.85 $26.52 0
2020-09-22 $28.58 $28.58 $28.58 $28.58 $27.21 0
2020-09-21 $28.69 $28.69 $28.69 $28.69 $27.32 0
2020-09-18 $29.86 $29.86 $29.86 $29.86 $28.43 0
2020-09-17 $30.27 $30.27 $30.27 $30.27 $28.82 0
2020-09-16 $30.40 $30.40 $30.40 $30.40 $28.95 0
2020-09-15 $29.98 $29.98 $29.98 $29.98 $28.55 0
2020-09-14 $30.30 $30.30 $30.30 $30.30 $28.85 0
2020-09-11 $29.84 $29.84 $29.84 $29.84 $28.41 0
2020-09-10 $29.58 $29.58 $29.58 $29.58 $28.17 0
2020-09-09 $30.14 $30.14 $30.14 $30.14 $28.70 0
2020-09-08 $29.81 $29.81 $29.81 $29.81 $28.39 0
2020-09-04 $30.41 $30.41 $30.41 $30.41 $28.96 0
2020-09-03 $30.16 $30.16 $30.16 $30.16 $28.72 0
2020-09-02 $30.68 $30.68 $30.68 $30.68 $29.21 0
2020-09-01 $30.35 $30.35 $30.35 $30.35 $28.90 0
2020-08-31 $30.30 $30.30 $30.30 $30.30 $28.85 0
2020-08-28 $30.69 $30.69 $30.69 $30.69 $29.22 0
2020-08-27 $30.34 $30.34 $30.34 $30.34 $28.89 0
2020-08-26 $30.17 $30.17 $30.17 $30.17 $28.73 0
2020-08-25 $30.27 $30.27 $30.27 $30.27 $28.82 0
2020-08-24 $30.33 $30.33 $30.33 $30.33 $28.88 0
2020-08-21 $29.83 $29.83 $29.83 $29.83 $28.41 0
2020-08-20 $30.00 $30.00 $30.00 $30.00 $28.57 0
2020-08-19 $30.18 $30.18 $30.18 $30.18 $28.74 0
2020-08-18 $30.35 $30.35 $30.35 $30.35 $28.90 0
2020-08-17 $30.56 $30.56 $30.56 $30.56 $29.10 0
2020-08-14 $30.54 $30.54 $30.54 $30.54 $29.08 0
2020-08-13 $30.49 $30.49 $30.49 $30.49 $29.03 0
2020-08-12 $30.73 $30.73 $30.73 $30.73 $29.26 0
2020-08-11 $30.58 $30.58 $30.58 $30.58 $29.12 0
2020-08-10 $30.74 $30.74 $30.74 $30.74 $29.27 0
2020-08-07 $30.33 $30.33 $30.33 $30.33 $28.88 0
2020-08-06 $30.24 $30.24 $30.24 $30.24 $28.80 0
2020-08-05 $30.31 $30.31 $30.31 $30.31 $28.86 0
2020-08-04 $29.81 $29.81 $29.81 $29.81 $28.39 0
2020-08-03 $29.67 $29.67 $29.67 $29.67 $28.25 0
2020-07-31 $29.57 $29.57 $29.57 $29.57 $28.16 0
2020-07-30 $29.58 $29.58 $29.58 $29.58 $28.17 0
2020-07-29 $30.10 $30.10 $30.10 $30.10 $28.66 0
2020-07-28 $29.70 $29.70 $29.70 $29.70 $28.28 0
2020-07-27 $29.87 $29.87 $29.87 $29.87 $28.44 0
2020-07-24 $29.66 $29.66 $29.66 $29.66 $28.24 0
2020-07-23 $29.74 $29.74 $29.74 $29.74 $28.32 0
2020-07-22 $29.78 $29.78 $29.78 $29.78 $28.36 0
2020-07-21 $29.62 $29.62 $29.62 $29.62 $28.21 0
2020-07-20 $29.10 $29.10 $29.10 $29.10 $27.71 0
2020-07-17 $29.24 $29.24 $29.24 $29.24 $27.84 0
2020-07-16 $29.22 $29.22 $29.22 $29.22 $27.82 0
2020-07-15 $29.30 $29.30 $29.30 $29.30 $27.90 0
2020-07-14 $28.76 $28.76 $28.76 $28.76 $27.39 0
2020-07-13 $28.21 $28.21 $28.21 $28.21 $26.86 0
2020-07-10 $28.32 $28.32 $28.32 $28.32 $26.97 0
2020-07-09 $27.77 $27.77 $27.77 $27.77 $26.44 0
2020-07-08 $28.32 $28.32 $28.32 $28.32 $26.97 0
2020-07-07 $28.13 $28.13 $28.13 $28.13 $26.79 0
2020-07-06 $28.58 $28.58 $28.58 $28.58 $27.21 0
2020-07-02 $28.19 $28.19 $28.19 $28.19 $26.84 0
2020-07-01 $28.12 $28.12 $28.12 $28.12 $26.78 0
2020-06-30 $28.40 $28.40 $28.40 $28.40 $27.04 0
2020-06-29 $27.98 $27.98 $27.98 $27.98 $26.64 0
2020-06-26 $27.51 $27.51 $27.51 $27.51 $26.20 0
2020-06-25 $28.25 $28.25 $28.25 $28.25 $26.90 0
2020-06-24 $27.80 $27.80 $27.80 $27.80 $26.47 0
2020-06-23 $28.80 $28.80 $28.80 $28.80 $27.42 0
2020-06-22 $28.68 $28.68 $28.68 $28.68 $27.31 0
2020-06-19 $28.64 $28.64 $28.64 $28.64 $27.27 0
2020-06-18 $28.80 $28.80 $28.80 $28.80 $27.42 0
2020-06-17 $28.82 $28.82 $28.82 $28.82 $27.44 0
2020-06-16 $29.22 $29.22 $29.22 $29.22 $27.82 0
2020-06-15 $28.74 $28.74 $28.74 $28.74 $27.37 0
2020-06-12 $28.43 $28.43 $28.43 $28.43 $27.07 0
2020-06-11 $27.77 $27.77 $27.77 $27.77 $26.44 0
2020-06-10 $29.93 $29.93 $29.93 $29.93 $28.50 0
2020-06-09 $30.63 $30.63 $30.63 $30.63 $29.17 0
2020-06-08 $31.31 $31.31 $31.31 $31.31 $29.81 0
2020-06-05 $30.55 $30.55 $30.55 $30.55 $29.09 0
2020-06-04 $29.58 $29.58 $29.58 $29.58 $28.17 0
2020-06-03 $29.24 $29.24 $29.24 $29.24 $27.84 0
2020-06-02 $28.62 $28.62 $28.62 $28.62 $27.25 0
2020-06-01 $28.28 $28.28 $28.28 $28.28 $26.93 0
2020-05-29 $27.90 $27.90 $27.90 $27.90 $26.57 0
2020-05-28 $28.12 $28.12 $28.12 $28.12 $26.78 0
2020-05-27 $28.49 $28.49 $28.49 $28.49 $27.13 0
2020-05-26 $27.76 $27.76 $27.76 $27.76 $26.43 0
2020-05-22 $26.99 $26.99 $26.99 $26.99 $25.70 0
2020-05-21 $27.03 $27.03 $27.03 $27.03 $25.74 0
2020-05-20 $27.19 $27.19 $27.19 $27.19 $25.89 0
2020-05-19 $26.75 $26.75 $26.75 $26.75 $25.47 0
2020-05-18 $27.10 $27.10 $27.10 $27.10 $25.81 0
2020-05-15 $25.85 $25.85 $25.85 $25.85 $24.62 0
2020-05-14 $25.75 $25.75 $25.75 $25.75 $24.52 0
2020-05-13 $25.41 $25.41 $25.41 $25.41 $24.20 0
2020-05-12 $25.94 $25.94 $25.94 $25.94 $24.70 0
2020-05-11 $26.60 $26.60 $26.60 $26.60 $25.33 0
2020-05-08 $27.03 $27.03 $27.03 $27.03 $25.74 0
2020-05-07 $26.43 $26.43 $26.43 $26.43 $25.17 0
2020-05-06 $25.88 $25.88 $25.88 $25.88 $24.64 0
2020-05-05 $26.29 $26.29 $26.29 $26.29 $25.03 0
2020-05-04 $26.19 $26.19 $26.19 $26.19 $24.94 0
2020-05-01 $26.07 $26.07 $26.07 $26.07 $24.82 0
2020-04-30 $26.90 $26.90 $26.90 $26.90 $25.62 0
2020-04-29 $27.49 $27.49 $27.49 $27.49 $26.18 0
2020-04-28 $26.72 $26.72 $26.72 $26.72 $25.44 0
2020-04-27 $26.49 $26.49 $26.49 $26.49 $25.22 0
2020-04-24 $25.89 $25.89 $25.89 $25.89 $24.65 0
2020-04-23 $25.60 $25.60 $25.60 $25.60 $24.38 0
2020-04-22 $25.42 $25.42 $25.42 $25.42 $24.21 0
2020-04-21 $24.95 $24.95 $24.95 $24.95 $23.76 0
2020-04-20 $25.61 $25.61 $25.61 $25.61 $24.39 0
2020-04-17 $26.10 $26.10 $26.10 $26.10 $24.85 0
2020-04-16 $24.91 $24.91 $24.91 $24.91 $23.72 0
2020-04-15 $25.21 $25.21 $25.21 $25.21 $24.01 0
2020-04-14 $26.08 $26.08 $26.08 $26.08 $24.83 0
2020-04-13 $25.76 $25.76 $25.76 $25.76 $24.53 0
2020-04-09 $26.18 $26.18 $26.18 $26.18 $24.93 0
2020-04-08 $25.46 $25.46 $25.46 $25.46 $24.24 0
2020-04-07 $24.44 $24.44 $24.44 $24.44 $23.27 0
2020-04-06 $24.30 $24.30 $24.30 $24.30 $23.14 0
2020-04-03 $22.85 $22.85 $22.85 $22.85 $21.76 0
2020-04-02 $23.19 $23.19 $23.19 $23.19 $22.08 0
2020-04-01 $22.55 $22.55 $22.55 $22.55 $21.47 0
2020-03-31 $23.67 $23.67 $23.67 $23.67 $22.54 0
2020-03-30 $23.92 $23.92 $23.92 $23.92 $22.78 0
2020-03-27 $23.27 $23.27 $23.27 $23.27 $22.16 0
2020-03-26 $24.19 $24.19 $24.19 $24.19 $23.03 0
2020-03-25 $22.93 $22.93 $22.93 $22.93 $21.83 0
2020-03-24 $22.31 $22.31 $22.31 $22.31 $21.24 0
2020-03-23 $19.93 $19.93 $19.93 $19.93 $18.98 0
2020-03-20 $20.81 $20.81 $20.81 $20.81 $19.82 0
2020-03-19 $21.68 $21.68 $21.68 $21.68 $20.64 0
2020-03-18 $21.55 $21.55 $21.55 $21.55 $20.52 0
2020-03-17 $23.27 $23.27 $23.27 $23.27 $22.16 0
2020-03-16 $22.07 $22.07 $22.07 $22.07 $21.02 0
2020-03-13 $24.61 $24.61 $24.61 $24.61 $23.43 0
2020-03-12 $22.88 $22.88 $22.88 $22.88 $21.79 0
2020-03-11 $25.22 $25.22 $25.22 $25.22 $24.02 0
2020-03-10 $26.85 $26.85 $26.85 $26.85 $25.57 0
2020-03-09 $25.60 $25.60 $25.60 $25.60 $24.38 0
2020-03-06 $28.24 $28.24 $28.24 $28.24 $26.89 0
2020-03-05 $28.98 $28.98 $28.98 $28.98 $27.60 0
2020-03-04 $29.86 $29.86 $29.86 $29.86 $28.43 0
2020-03-03 $28.90 $28.90 $28.90 $28.90 $27.52 0
2020-03-02 $29.40 $29.40 $29.40 $29.40 $28.00 0
2020-02-28 $28.36 $28.36 $28.36 $28.36 $27.01 0
2020-02-27 $28.81 $28.81 $28.81 $28.81 $27.43 0
2020-02-26 $30.10 $30.10 $30.10 $30.10 $28.66 0
2020-02-25 $30.42 $30.42 $30.42 $30.42 $28.97 0
2020-02-24 $31.31 $31.31 $31.31 $31.31 $29.81 0
2020-02-21 $32.23 $32.23 $32.23 $32.23 $30.69 0
2020-02-20 $32.31 $32.31 $32.31 $32.31 $30.77 0
2020-02-19 $32.25 $32.25 $32.25 $32.25 $30.71 0
2020-02-18 $32.14 $32.14 $32.14 $32.14 $30.60 0
2020-02-14 $32.34 $32.34 $32.34 $32.34 $30.80 0
2020-02-13 $32.42 $32.42 $32.42 $32.42 $30.87 0
2020-02-12 $32.50 $32.50 $32.50 $32.50 $30.95 0
2020-02-11 $32.35 $32.35 $32.35 $32.35 $30.80 0
2020-02-10 $32.17 $32.17 $32.17 $32.17 $30.63 0
2020-02-07 $32.09 $32.09 $32.09 $32.09 $30.56 0
2020-02-06 $32.36 $32.36 $32.36 $32.36 $30.81 0
2020-02-05 $32.47 $32.47 $32.47 $32.47 $30.92 0
2020-02-04 $31.99 $31.99 $31.99 $31.99 $30.46 0
2020-02-03 $31.68 $31.68 $31.68 $31.68 $30.17 0
2020-01-31 $31.61 $31.61 $31.61 $31.61 $30.10 0
2020-01-30 $32.25 $32.25 $32.25 $32.25 $30.71 0
2020-01-29 $32.05 $32.05 $32.05 $32.05 $30.52 0
2020-01-28 $32.00 $32.00 $32.00 $32.00 $30.47 0
2020-01-27 $31.75 $31.75 $31.75 $31.75 $30.23 0
2020-01-24 $32.20 $32.20 $32.20 $32.20 $30.66 0
2020-01-23 $32.45 $32.45 $32.45 $32.45 $30.90 0
2020-01-22 $32.48 $32.48 $32.48 $32.48 $30.93 0
2020-01-21 $32.56 $32.56 $32.56 $32.56 $31.00 0
2020-01-17 $32.73 $32.73 $32.73 $32.73 $31.17 0
2020-01-16 $32.66 $32.66 $32.66 $32.66 $31.10 0
2020-01-15 $32.50 $32.50 $32.50 $32.50 $30.95 0
2020-01-14 $32.49 $32.49 $32.49 $32.49 $30.94 0
2020-01-13 $32.45 $32.45 $32.45 $32.45 $30.90 0
2020-01-10 $32.22 $32.22 $32.22 $32.22 $30.68 0
2020-01-09 $32.32 $32.32 $32.32 $32.32 $30.78 0
2020-01-08 $32.25 $32.25 $32.25 $32.25 $30.71 0
2020-01-07 $32.30 $32.30 $32.30 $32.30 $30.76 0
2020-01-06 $32.45 $32.45 $32.45 $32.45 $30.90 0
2020-01-03 $32.37 $32.37 $32.37 $32.37 $30.82 0
2020-01-02 $32.55 $32.55 $32.55 $32.55 $31.00 0
2019-12-31 $32.42 $32.42 $32.42 $32.42 $30.87 0
2019-12-30 $32.36 $32.36 $32.36 $32.36 $30.81 0
2019-12-27 $32.41 $32.41 $32.41 $32.41 $30.86 0
2019-12-26 $32.42 $32.42 $32.42 $32.42 $30.87 0
2019-12-24 $32.33 $32.33 $32.33 $32.33 $30.79 0
2019-12-23 $32.28 $32.28 $32.28 $32.28 $30.74 0
2019-12-20 $32.21 $32.21 $32.21 $32.21 $30.67 0
2019-12-19 $32.12 $32.12 $32.12 $32.12 $30.59 0
2019-12-18 $32.09 $32.09 $32.09 $32.09 $30.56 0
2019-12-17 $32.07 $32.07 $32.07 $32.07 $30.54 0
2019-12-16 $32.05 $32.05 $32.05 $32.05 $30.52 0
2019-12-13 $32.96 $32.96 $32.96 $32.96 $30.38 0
2019-12-12 $32.99 $32.99 $32.99 $32.99 $30.41 0
2019-12-11 $32.71 $32.71 $32.71 $32.71 $30.15 0
2019-12-10 $32.61 $32.61 $32.61 $32.61 $30.05 0
2019-12-09 $32.64 $32.64 $32.64 $32.64 $30.08 0
2019-12-06 $32.69 $32.69 $32.69 $32.69 $30.13 0
2019-12-05 $32.41 $32.41 $32.41 $32.41 $29.87 0
2019-12-04 $32.31 $32.31 $32.31 $32.31 $29.78 0
2019-12-03 $32.08 $32.08 $32.08 $32.08 $29.57 0
2019-12-02 $32.28 $32.28 $32.28 $32.28 $29.75 0
2019-11-29 $32.42 $32.42 $32.42 $32.42 $29.88 0
2019-11-27 $32.55 $32.55 $32.55 $32.55 $30.00 0
2019-11-26 $32.48 $32.48 $32.48 $32.48 $29.94 0
2019-11-25 $32.42 $32.42 $32.42 $32.42 $29.88 0
2019-11-22 $32.24 $32.24 $32.24 $32.24 $29.71 0
2019-11-21 $32.18 $32.18 $32.18 $32.18 $29.66 0
2019-11-20 $32.17 $32.17 $32.17 $32.17 $29.65 0
2019-11-19 $32.27 $32.27 $32.27 $32.27 $29.74 0
2019-11-18 $32.35 $32.35 $32.35 $32.35 $29.82 0
2019-11-15 $32.39 $32.39 $32.39 $32.39 $29.85 0
2019-11-14 $32.19 $32.19 $32.19 $32.19 $29.67 0
2019-11-13 $32.20 $32.20 $32.20 $32.20 $29.68 0
2019-11-12 $32.23 $32.23 $32.23 $32.23 $29.70 0
2019-11-11 $32.30 $32.30 $32.30 $32.30 $29.77 0
2019-11-08 $32.38 $32.38 $32.38 $32.38 $29.84 0
2019-11-07 $32.41 $32.41 $32.41 $32.41 $29.87 0
2019-11-06 $32.33 $32.33 $32.33 $32.33 $29.80 0
2019-11-05 $32.29 $32.29 $32.29 $32.29 $29.76 0
2019-11-04 $32.30 $32.30 $32.30 $32.30 $29.77 0
2019-11-01 $32.15 $32.15 $32.15 $32.15 $29.63 0
2019-10-31 $31.74 $31.74 $31.74 $31.74 $29.25 0
2019-10-30 $31.88 $31.88 $31.88 $31.88 $29.38 0
2019-10-29 $31.86 $31.86 $31.86 $31.86 $29.36 0
2019-10-28 $31.85 $31.85 $31.85 $31.85 $29.35 0
2019-10-25 $31.71 $31.71 $31.71 $31.71 $29.23 0
2019-10-24 $31.63 $31.63 $31.63 $31.63 $29.15 0
2019-10-23 $31.68 $31.68 $31.68 $31.68 $29.20 0
2019-10-22 $31.52 $31.52 $31.52 $31.52 $29.05 0
2019-10-21 $31.46 $31.46 $31.46 $31.46 $29.00 0
2019-10-18 $31.24 $31.24 $31.24 $31.24 $28.79 0
2019-10-17 $31.22 $31.22 $31.22 $31.22 $28.77 0
2019-10-16 $31.13 $31.13 $31.13 $31.13 $28.69 0
2019-10-15 $31.20 $31.20 $31.20 $31.20 $28.76 0
2019-10-14 $31.06 $31.06 $31.06 $31.06 $28.63 0
2019-10-11 $31.16 $31.16 $31.16 $31.16 $28.72 0
2019-10-10 $31.00 $31.00 $31.00 $31.00 $28.57 0
2019-10-09 $30.80 $30.80 $30.80 $30.80 $28.39 0
2019-10-08 $30.61 $30.61 $30.61 $30.61 $28.21 0
2019-10-07 $30.96 $30.96 $30.96 $30.96 $28.53 0
2019-10-04 $31.12 $31.12 $31.12 $31.12 $28.68 0
2019-10-03 $30.69 $30.69 $30.69 $30.69 $28.29 0
2019-10-02 $30.54 $30.54 $30.54 $30.54 $28.15 0
2019-10-01 $30.99 $30.99 $30.99 $30.99 $28.56 0
2019-09-30 $31.34 $31.34 $31.34 $31.34 $28.88 0
2019-09-27 $31.34 $31.34 $31.34 $31.34 $28.88 0
2019-09-26 $31.43 $31.43 $31.43 $31.43 $28.97 0
2019-09-25 $31.47 $31.47 $31.47 $31.47 $29.00 0
2019-09-24 $31.37 $31.37 $31.37 $31.37 $28.91 0
2019-09-23 $31.46 $31.46 $31.46 $31.46 $29.00 0
2019-09-20 $31.47 $31.47 $31.47 $31.47 $29.00 0
2019-09-19 $31.49 $31.49 $31.49 $31.49 $29.02 0
2019-09-18 $31.47 $31.47 $31.47 $31.47 $29.00 0
2019-09-17 $31.47 $31.47 $31.47 $31.47 $29.00 0
2019-09-16 $31.33 $31.33 $31.33 $31.33 $28.88 0
2019-09-13 $31.44 $31.44 $31.44 $31.44 $28.98 0
2019-09-12 $31.46 $31.46 $31.46 $31.46 $29.00 0
2019-09-11 $31.34 $31.34 $31.34 $31.34 $28.88 0
2019-09-10 $31.12 $31.12 $31.12 $31.12 $28.68 0
2019-09-09 $31.13 $31.13 $31.13 $31.13 $28.69 0
2019-09-06 $31.12 $31.12 $31.12 $31.12 $28.68 0
2019-09-05 $31.05 $31.05 $31.05 $31.05 $28.62 0
2019-09-04 $30.96 $30.96 $30.96 $30.96 $28.53 0
2019-09-03 $30.63 $30.63 $30.63 $30.63 $28.23 0
2019-08-30 $30.61 $30.61 $30.61 $30.61 $28.21 0
2019-08-29 $30.55 $30.55 $30.55 $30.55 $28.16 0
2019-08-28 $30.34 $30.34 $30.34 $30.34 $27.96 0
2019-08-27 $30.15 $30.15 $30.15 $30.15 $27.79 0
2019-08-26 $30.23 $30.23 $30.23 $30.23 $27.86 0
2019-08-23 $29.98 $29.98 $29.98 $29.98 $27.63 0
2019-08-22 $30.52 $30.52 $30.52 $30.52 $28.13 0
2019-08-21 $30.48 $30.48 $30.48 $30.48 $28.09 0
2019-08-20 $30.38 $30.38 $30.38 $30.38 $28.00 0
2019-08-19 $30.61 $30.61 $30.61 $30.61 $28.21 0
2019-08-16 $30.37 $30.37 $30.37 $30.37 $27.99 0
2019-08-15 $30.04 $30.04 $30.04 $30.04 $27.69 0
2019-08-14 $29.90 $29.90 $29.90 $29.90 $27.56 0
2019-08-13 $30.60 $30.60 $30.60 $30.60 $28.20 0
2019-08-12 $30.28 $30.28 $30.28 $30.28 $27.91 0
2019-08-09 $30.58 $30.58 $30.58 $30.58 $28.18 0
2019-08-08 $30.75 $30.75 $30.75 $30.75 $28.34 0
2019-08-07 $30.26 $30.26 $30.26 $30.26 $27.89 0
2019-08-06 $30.18 $30.18 $30.18 $30.18 $27.82 0
2019-08-05 $29.88 $29.88 $29.88 $29.88 $27.54 0
2019-08-02 $30.61 $30.61 $30.61 $30.61 $28.21 0
2019-08-01 $30.71 $30.71 $30.71 $30.71 $28.30 0
2019-07-31 $31.08 $31.08 $31.08 $31.08 $28.64 0
2019-07-30 $31.49 $31.49 $31.49 $31.49 $29.02 0
2019-07-29 $31.50 $31.50 $31.50 $31.50 $29.03 0
2019-07-26 $31.43 $31.43 $31.43 $31.43 $28.97 0
2019-07-25 $31.35 $31.35 $31.35 $31.35 $28.89 0
2019-07-24 $31.46 $31.46 $31.46 $31.46 $29.00 0
2019-07-23 $31.42 $31.42 $31.42 $31.42 $28.96 0
2019-07-22 $31.33 $31.33 $31.33 $31.33 $28.88 0
2019-07-19 $31.35 $31.35 $31.35 $31.35 $28.89 0
2019-07-18 $31.52 $31.52 $31.52 $31.52 $29.05 0
2019-07-17 $31.38 $31.38 $31.38 $31.38 $28.92 0
2019-07-16 $31.50 $31.50 $31.50 $31.50 $29.03 0
2019-07-15 $31.59 $31.59 $31.59 $31.59 $29.11 0
2019-07-12 $31.62 $31.62 $31.62 $31.62 $29.14 0
2019-07-11 $31.56 $31.56 $31.56 $31.56 $29.09 0
2019-07-10 $31.57 $31.57 $31.57 $31.57 $29.10 0
2019-07-09 $31.41 $31.41 $31.41 $31.41 $28.95 0
2019-07-08 $31.43 $31.43 $31.43 $31.43 $28.97 0
2019-07-05 $31.46 $31.46 $31.46 $31.46 $29.00 0
2019-07-03 $31.63 $31.63 $31.63 $31.63 $29.15 0
2019-07-02 $31.38 $31.38 $31.38 $31.38 $28.92 0
2019-07-01 $31.24 $31.24 $31.24 $31.24 $28.79 0
2019-06-28 $31.15 $31.15 $31.15 $31.15 $28.71 0
2019-06-27 $30.97 $30.97 $30.97 $30.97 $28.54 0
2019-06-26 $30.90 $30.90 $30.90 $30.90 $28.48 0
2019-06-25 $31.10 $31.10 $31.10 $31.10 $28.66 0
2019-06-24 $31.28 $31.28 $31.28 $31.28 $28.83 0
2019-06-21 $31.27 $31.27 $31.27 $31.27 $28.82 0
2019-06-20 $31.33 $31.33 $31.33 $31.33 $28.88 0
2019-06-19 $31.02 $31.02 $31.02 $31.02 $28.59 0
2019-06-18 $30.98 $30.98 $30.98 $30.98 $28.55 0
2019-06-17 $30.78 $30.78 $30.78 $30.78 $28.37 0
2019-06-14 $30.78 $30.78 $30.78 $30.78 $28.37 0
2019-06-13 $30.76 $30.76 $30.76 $30.76 $28.35 0
2019-06-12 $30.62 $30.62 $30.62 $30.62 $28.22 0
2019-06-11 $30.61 $30.61 $30.61 $30.61 $28.21 0
2019-06-10 $30.57 $30.57 $30.57 $30.57 $28.17 0
2019-06-07 $30.56 $30.56 $30.56 $30.56 $28.17 0
2019-06-06 $30.42 $30.42 $30.42 $30.42 $28.04 0
2019-06-05 $30.21 $30.21 $30.21 $30.21 $27.84 0
2019-06-04 $30.03 $30.03 $30.03 $30.03 $27.68 0
2019-06-03 $29.65 $29.65 $29.65 $29.65 $27.33 0
2019-05-31 $29.36 $29.36 $29.36 $29.36 $27.06 0
2019-05-30 $29.62 $29.62 $29.62 $29.62 $27.30 0
2019-05-29 $29.65 $29.65 $29.65 $29.65 $27.33 0
2019-05-28 $29.83 $29.83 $29.83 $29.83 $27.49 0
2019-05-24 $30.15 $30.15 $30.15 $30.15 $27.79 0
2019-05-23 $30.08 $30.08 $30.08 $30.08 $27.72 0
2019-05-22 $30.31 $30.31 $30.31 $30.31 $27.94 0
2019-05-21 $30.38 $30.38 $30.38 $30.38 $28.00 0
2019-05-20 $30.23 $30.23 $30.23 $30.23 $27.86 0
2019-05-17 $30.23 $30.23 $30.23 $30.23 $27.86 0
2019-05-16 $30.31 $30.31 $30.31 $30.31 $27.94 0
2019-05-15 $30.06 $30.06 $30.06 $30.06 $27.70 0
2019-05-14 $30.03 $30.03 $30.03 $30.03 $27.68 0
2019-05-13 $29.89 $29.89 $29.89 $29.89 $27.55 0
2019-05-10 $30.22 $30.22 $30.22 $30.22 $27.85 0
2019-05-09 $29.99 $29.99 $29.99 $29.99 $27.64 0
2019-05-08 $30.01 $30.01 $30.01 $30.01 $27.66 0
2019-05-07 $30.06 $30.06 $30.06 $30.06 $27.70 0
2019-05-06 $30.34 $30.34 $30.34 $30.34 $27.96 0
2019-05-03 $30.43 $30.43 $30.43 $30.43 $28.05 0
2019-05-02 $30.21 $30.21 $30.21 $30.21 $27.84 0
2019-05-01 $30.26 $30.26 $30.26 $30.26 $27.89 0
2019-04-30 $30.58 $30.58 $30.58 $30.58 $28.18 0
2019-04-29 $30.39 $30.39 $30.39 $30.39 $28.01 0
2019-04-26 $30.44 $30.44 $30.44 $30.44 $28.06 0
2019-04-25 $30.33 $30.33 $30.33 $30.33 $27.95 0
2019-04-24 $30.45 $30.45 $30.45 $30.45 $28.06 0
2019-04-23 $30.53 $30.53 $30.53 $30.53 $28.14 0
2019-04-22 $30.41 $30.41 $30.41 $30.41 $28.03 0
2019-04-18 $30.41 $30.41 $30.41 $30.41 $28.03 0
2019-04-17 $30.36 $30.36 $30.36 $30.36 $27.98 0
2019-04-16 $30.49 $30.49 $30.49 $30.49 $28.10 0
2019-04-15 $30.55 $30.55 $30.55 $30.55 $28.16 0
2019-04-12 $30.61 $30.61 $30.61 $30.61 $28.21 0
2019-04-11 $30.32 $30.32 $30.32 $30.32 $27.94 0
2019-04-10 $30.29 $30.29 $30.29 $30.29 $27.92 0
2019-04-09 $30.23 $30.23 $30.23 $30.23 $27.86 0
2019-04-08 $30.41 $30.41 $30.41 $30.41 $28.03 0
2019-04-05 $30.36 $30.36 $30.36 $30.36 $27.98 0
2019-04-04 $30.17 $30.17 $30.17 $30.17 $27.81 0
2019-04-03 $30.09 $30.09 $30.09 $30.09 $27.73 0
2019-04-02 $30.13 $30.13 $30.13 $30.13 $27.77 0
2019-04-01 $30.19 $30.19 $30.19 $30.19 $27.82 0
2019-03-29 $29.94 $29.94 $29.94 $29.94 $27.59 0
2019-03-28 $29.81 $29.81 $29.81 $29.81 $27.47 0
2019-03-27 $29.82 $29.82 $29.82 $29.82 $27.48 0
2019-03-26 $29.88 $29.88 $29.88 $29.88 $27.54 0
2019-03-25 $29.64 $29.64 $29.64 $29.64 $27.32 0
2019-03-22 $29.62 $29.62 $29.62 $29.62 $27.30 0
2019-03-21 $29.92 $29.92 $29.92 $29.92 $27.51 0
2019-03-20 $29.68 $29.68 $29.68 $29.68 $27.29 0
2019-03-19 $29.75 $29.75 $29.75 $29.75 $27.35 0
2019-03-18 $29.79 $29.79 $29.79 $29.79 $27.39 0
2019-03-15 $29.68 $29.68 $29.68 $29.68 $27.29 0
2019-03-14 $29.63 $29.63 $29.63 $29.63 $27.24 0
2019-03-13 $29.66 $29.66 $29.66 $29.66 $27.27 0
2019-03-12 $29.51 $29.51 $29.51 $29.51 $27.13 0
2019-03-11 $29.37 $29.37 $29.37 $29.37 $27.00 0
2019-03-08 $29.09 $29.09 $29.09 $29.09 $26.74 0
2019-03-07 $29.16 $29.16 $29.16 $29.16 $26.81 0
2019-03-06 $29.22 $29.22 $29.22 $29.22 $26.86 0
2019-03-05 $29.46 $29.46 $29.46 $29.46 $27.09 0
2019-03-04 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-03-01 $29.62 $29.62 $29.62 $29.62 $27.23 0
2019-02-28 $29.59 $29.59 $29.59 $29.59 $27.20 0
2019-02-27 $29.61 $29.61 $29.61 $29.61 $27.22 0
2019-02-26 $29.71 $29.71 $29.71 $29.71 $27.31 0
2019-02-25 $29.75 $29.75 $29.75 $29.75 $27.35 0
2019-02-22 $29.78 $29.78 $29.78 $29.78 $27.38 0
2019-02-21 $29.63 $29.63 $29.63 $29.63 $27.24 0
2019-02-20 $29.68 $29.68 $29.68 $29.68 $27.29 0
2019-02-19 $29.67 $29.67 $29.67 $29.67 $27.28 0
2019-02-15 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-02-14 $29.22 $29.22 $29.22 $29.22 $26.86 0
2019-02-13 $29.31 $29.31 $29.31 $29.31 $26.95 0
2019-02-12 $29.23 $29.23 $29.23 $29.23 $26.87 0
2019-02-11 $28.99 $28.99 $28.99 $28.99 $26.65 0
2019-02-08 $28.96 $28.96 $28.96 $28.96 $26.63 0
2019-02-07 $28.97 $28.97 $28.97 $28.97 $26.63 0
2019-02-06 $29.02 $29.02 $29.02 $29.02 $26.68 0
2019-02-05 $29.09 $29.09 $29.09 $29.09 $26.74 0
2019-02-04 $29.11 $29.11 $29.11 $29.11 $26.76 0
2019-02-01 $29.12 $29.12 $29.12 $29.12 $26.77 0
2019-01-31 $29.10 $29.10 $29.10 $29.10 $26.75 0
2019-01-30 $28.78 $28.78 $28.78 $28.78 $26.46 0
2019-01-29 $28.60 $28.60 $28.60 $28.60 $26.29 0
2019-01-28 $28.47 $28.47 $28.47 $28.47 $26.17 0
2019-01-25 $28.61 $28.61 $28.61 $28.61 $26.30 0
2019-01-24 $28.51 $28.51 $28.51 $28.51 $26.21 0
2019-01-23 $28.59 $28.59 $28.59 $28.59 $26.29 0
2019-01-22 $28.44 $28.44 $28.44 $28.44 $26.15 0
2019-01-18 $28.68 $28.68 $28.68 $28.68 $26.37 0
2019-01-17 $28.41 $28.41 $28.41 $28.41 $26.12 0
2019-01-16 $28.26 $28.26 $28.26 $28.26 $25.98 0
2019-01-15 $28.16 $28.16 $28.16 $28.16 $25.89 0
2019-01-14 $27.96 $27.96 $27.96 $27.96 $25.71 0
2019-01-11 $28.10 $28.10 $28.10 $28.10 $25.83 0
2019-01-10 $28.08 $28.08 $28.08 $28.08 $25.82 0
2019-01-09 $27.94 $27.94 $27.94 $27.94 $25.69 0
2019-01-08 $27.93 $27.93 $27.93 $27.93 $25.68 0
2019-01-07 $27.69 $27.69 $27.69 $27.69 $25.46 0
2019-01-04 $27.54 $27.54 $27.54 $27.54 $25.32 0
2019-01-03 $26.92 $26.92 $26.92 $26.92 $24.75 0
2019-01-02 $27.22 $27.22 $27.22 $27.22 $25.03 0
2018-12-31 $27.28 $27.28 $27.28 $27.28 $25.08 0
2018-12-28 $27.08 $27.08 $27.08 $27.08 $24.90 0
2018-12-27 $27.13 $27.13 $27.13 $27.13 $24.94 0
2018-12-26 $26.90 $26.90 $26.90 $26.90 $24.73 0
2018-12-24 $25.99 $25.99 $25.99 $25.99 $23.89 0
2018-12-21 $26.76 $26.76 $26.76 $26.76 $24.60 0
2018-12-20 $27.07 $27.07 $27.07 $27.07 $24.89 0
2018-12-19 $27.35 $27.35 $27.35 $27.35 $25.15 0
2018-12-18 $27.66 $27.66 $27.66 $27.66 $25.43 0
2018-12-17 $27.75 $27.75 $27.75 $27.75 $25.51 0
2018-12-14 $32.03 $32.03 $32.03 $32.03 $26.06 0
2018-12-13 $32.51 $32.51 $32.51 $32.51 $26.45 0
2018-12-12 $32.47 $32.47 $32.47 $32.47 $26.41 0
2018-12-11 $32.51 $32.51 $32.51 $32.51 $26.45 0
2018-12-10 $32.52 $32.52 $32.52 $32.52 $26.46 0
2018-12-07 $32.57 $32.57 $32.57 $32.57 $26.50 0
2018-12-06 $32.96 $32.96 $32.96 $32.96 $26.81 0
2018-12-04 $33.09 $33.09 $33.09 $33.09 $26.92 0
2018-12-03 $33.66 $33.66 $33.66 $33.66 $27.38 0
2018-11-30 $33.47 $33.47 $33.47 $33.47 $27.23 0
2018-11-29 $33.18 $33.18 $33.18 $33.18 $26.99 0
2018-11-28 $33.23 $33.23 $33.23 $33.23 $27.03 0
2018-11-27 $32.89 $32.89 $32.89 $32.89 $26.76 0
2018-11-26 $32.74 $32.74 $32.74 $32.74 $26.63 0
2018-11-23 $32.47 $32.47 $32.47 $32.47 $26.41 0
2018-11-21 $32.59 $32.59 $32.59 $32.59 $26.51 0
2018-11-20 $32.62 $32.62 $32.62 $32.62 $26.54 0
2018-11-19 $33.10 $33.10 $33.10 $33.10 $26.93 0
2018-11-16 $33.21 $33.21 $33.21 $33.21 $27.02 0
2018-11-15 $33.02 $33.02 $33.02 $33.02 $26.86 0
2018-11-14 $32.89 $32.89 $32.89 $32.89 $26.76 0
2018-11-13 $33.08 $33.08 $33.08 $33.08 $26.91 0
2018-11-12 $33.12 $33.12 $33.12 $33.12 $26.94 0
2018-11-09 $33.33 $33.33 $33.33 $33.33 $27.11 0
2018-11-08 $33.38 $33.38 $33.38 $33.38 $27.16 0
2018-11-07 $33.39 $33.39 $33.39 $33.39 $27.16 0
2018-11-06 $32.90 $32.90 $32.90 $32.90 $26.76 0
2018-11-05 $32.77 $32.77 $32.77 $32.77 $26.66 0
2018-11-02 $32.42 $32.42 $32.42 $32.42 $26.37 0
2018-11-01 $32.55 $32.55 $32.55 $32.55 $26.48 0
2018-10-31 $32.36 $32.36 $32.36 $32.36 $26.33 0
2018-10-30 $32.38 $32.38 $32.38 $32.38 $26.34 0
2018-10-29 $31.86 $31.86 $31.86 $31.86 $25.92 0
2018-10-26 $31.64 $31.64 $31.64 $31.64 $25.74 0
2018-10-25 $31.98 $31.98 $31.98 $31.98 $26.02 0
2018-10-24 $31.87 $31.87 $31.87 $31.87 $25.93 0
2018-10-23 $32.23 $32.23 $32.23 $32.23 $26.22 0
2018-10-22 $32.36 $32.36 $32.36 $32.36 $26.33 0
2018-10-19 $32.61 $32.61 $32.61 $32.61 $26.53 0
2018-10-18 $32.40 $32.40 $32.40 $32.40 $26.36 0
2018-10-17 $32.53 $32.53 $32.53 $32.53 $26.46 0
2018-10-16 $32.45 $32.45 $32.45 $32.45 $26.40 0
2018-10-15 $31.97 $31.97 $31.97 $31.97 $26.01 0
2018-10-12 $31.99 $31.99 $31.99 $31.99 $26.02 0
2018-10-11 $31.86 $31.86 $31.86 $31.86 $25.92 0
2018-10-10 $32.52 $32.52 $32.52 $32.52 $26.46 0
2018-10-09 $33.09 $33.09 $33.09 $33.09 $26.92 0
2018-10-08 $33.08 $33.08 $33.08 $33.08 $26.91 0
2018-10-05 $32.94 $32.94 $32.94 $32.94 $26.80 0
2018-10-04 $32.91 $32.91 $32.91 $32.91 $26.77 0
2018-10-03 $32.93 $32.93 $32.93 $32.93 $26.79 0
2018-10-02 $33.03 $33.03 $33.03 $33.03 $26.87 0
2018-10-01 $32.91 $32.91 $32.91 $32.91 $26.77 0
2018-09-28 $32.83 $32.83 $32.83 $32.83 $26.71 0
2018-09-27 $32.72 $32.72 $32.72 $32.72 $26.62 0
2018-09-26 $32.65 $32.65 $32.65 $32.65 $26.56 0
2018-09-25 $32.85 $32.85 $32.85 $32.85 $26.72 0
2018-09-24 $33.03 $33.03 $33.03 $33.03 $26.87 0
2018-09-21 $33.29 $33.29 $33.29 $33.29 $27.08 0
2018-09-20 $33.21 $33.21 $33.21 $33.21 $27.02 0
2018-09-19 $32.99 $32.99 $32.99 $32.99 $26.84 0
2018-09-18 $33.09 $33.09 $33.09 $33.09 $26.92 0
2018-09-17 $33.03 $33.03 $33.03 $33.03 $26.87 0
2018-09-14 $33.01 $33.01 $33.01 $33.01 $26.85 0
2018-09-13 $33.12 $33.12 $33.12 $33.12 $26.94 0
2018-09-12 $32.97 $32.97 $32.97 $32.97 $26.82 0
2018-09-11 $32.89 $32.89 $32.89 $32.89 $26.76 0
2018-09-10 $32.83 $32.83 $32.83 $32.83 $26.71 0
2018-09-07 $32.78 $32.78 $32.78 $32.78 $26.67 0
2018-09-06 $32.88 $32.88 $32.88 $32.88 $26.75 0
2018-09-05 $32.88 $32.88 $32.88 $32.88 $26.75 0
2018-09-04 $32.75 $32.75 $32.75 $32.75 $26.64 0
2018-08-31 $32.87 $32.87 $32.87 $32.87 $26.74 0
2018-08-30 $32.82 $32.82 $32.82 $32.82 $26.70 0
2018-08-29 $32.93 $32.93 $32.93 $32.93 $26.79 0
2018-08-28 $32.86 $32.86 $32.86 $32.86 $26.73 0
2018-08-27 $32.87 $32.87 $32.87 $32.87 $26.74 0
2018-08-24 $32.83 $32.83 $32.83 $32.83 $26.71 0
2018-08-23 $32.67 $32.67 $32.67 $32.67 $26.58 0
2018-08-22 $32.72 $32.72 $32.72 $32.72 $26.62 0
2018-08-21 $32.87 $32.87 $32.87 $32.87 $26.74 0
2018-08-20 $32.92 $32.92 $32.92 $32.92 $26.78 0
2018-08-17 $32.87 $32.87 $32.87 $32.87 $26.74 0
2018-08-16 $32.64 $32.64 $32.64 $32.64 $26.55 0
2018-08-15 $32.24 $32.24 $32.24 $32.24 $26.23 0
2018-08-14 $32.35 $32.35 $32.35 $32.35 $26.32 0
2018-08-13 $32.19 $32.19 $32.19 $32.19 $26.19 0
2018-08-10 $32.27 $32.27 $32.27 $32.27 $26.25 0
2018-08-09 $32.36 $32.36 $32.36 $32.36 $26.33 0
2018-08-08 $32.35 $32.35 $32.35 $32.35 $26.32 0
2018-08-07 $32.40 $32.40 $32.40 $32.40 $26.36 0
2018-08-06 $32.37 $32.37 $32.37 $32.37 $26.33 0
2018-08-03 $32.39 $32.39 $32.39 $32.39 $26.35 0
2018-08-02 $32.08 $32.08 $32.08 $32.08 $26.10 0
2018-08-01 $31.98 $31.98 $31.98 $31.98 $26.02 0
2018-07-31 $32.04 $32.04 $32.04 $32.04 $26.06 0
2018-07-30 $31.83 $31.83 $31.83 $31.83 $25.89 0
2018-07-27 $31.84 $31.84 $31.84 $31.84 $25.90 0
2018-07-26 $32.00 $32.00 $32.00 $32.00 $26.03 0
2018-07-25 $31.77 $31.77 $31.77 $31.77 $25.85 0
2018-07-24 $31.50 $31.50 $31.50 $31.50 $25.63 0
2018-07-23 $31.48 $31.48 $31.48 $31.48 $25.61 0
2018-07-20 $31.51 $31.51 $31.51 $31.51 $25.63 0
2018-07-19 $31.58 $31.58 $31.58 $31.58 $25.69 0
2018-07-18 $31.59 $31.59 $31.59 $31.59 $25.70 0
2018-07-17 $31.62 $31.62 $31.62 $31.62 $25.72 0
2018-07-16 $31.52 $31.52 $31.52 $31.52 $25.64 0
2018-07-13 $31.58 $31.58 $31.58 $31.58 $25.69 0
2018-07-12 $31.54 $31.54 $31.54 $31.54 $25.66 0
2018-07-11 $31.46 $31.46 $31.46 $31.46 $25.59 0
2018-07-10 $31.59 $31.59 $31.59 $31.59 $25.70 0
2018-07-09 $31.43 $31.43 $31.43 $31.43 $25.57 0
2018-07-06 $31.48 $31.48 $31.48 $31.48 $25.61 0
2018-07-05 $31.31 $31.31 $31.31 $31.31 $25.47 0
2018-07-03 $31.01 $31.01 $31.01 $31.01 $25.23 0
2018-07-02 $30.96 $30.96 $30.96 $30.96 $25.19 0
2018-06-29 $30.99 $30.99 $30.99 $30.99 $25.21 0
2018-06-28 $30.95 $30.95 $30.95 $30.95 $25.18 0
2018-06-27 $30.82 $30.82 $30.82 $30.82 $25.07 0
2018-06-26 $30.96 $30.96 $30.96 $30.96 $25.19 0
2018-06-25 $30.94 $30.94 $30.94 $30.94 $25.17 0
2018-06-22 $31.02 $31.02 $31.02 $31.02 $25.24 0
2018-06-21 $30.91 $30.91 $30.91 $30.91 $25.15 0
2018-06-20 $31.01 $31.01 $31.01 $31.01 $25.23 0
2018-06-19 $30.94 $30.94 $30.94 $30.94 $25.17 0
2018-06-18 $30.90 $30.90 $30.90 $30.90 $25.14 0
2018-06-15 $30.95 $30.95 $30.95 $30.95 $25.18 0
2018-06-14 $30.90 $30.90 $30.90 $30.90 $25.14 0
2018-06-13 $30.86 $30.86 $30.86 $30.86 $25.11 0
2018-06-12 $30.96 $30.96 $30.96 $30.96 $25.19 0
2018-06-11 $30.87 $30.87 $30.87 $30.87 $25.11 0
2018-06-08 $30.86 $30.86 $30.86 $30.86 $25.11 0
2018-06-07 $30.78 $30.78 $30.78 $30.78 $25.04 0
2018-06-06 $30.72 $30.72 $30.72 $30.72 $24.99 0
2018-06-05 $30.63 $30.63 $30.63 $30.63 $24.92 0
2018-06-04 $30.73 $30.73 $30.73 $30.73 $25.00 0
2018-06-01 $30.67 $30.67 $30.67 $30.67 $24.95 0
2018-05-31 $30.46 $30.46 $30.46 $30.46 $24.78 0
2018-05-30 $30.69 $30.69 $30.69 $30.69 $24.97 0
2018-05-29 $30.28 $30.28 $30.28 $30.28 $24.63 0
2018-05-25 $30.58 $30.58 $30.58 $30.58 $24.88 0
2018-05-24 $30.65 $30.65 $30.65 $30.65 $24.93 0
2018-05-23 $30.72 $30.72 $30.72 $30.72 $24.99 0
2018-05-22 $30.56 $30.56 $30.56 $30.56 $24.86 0
2018-05-21 $30.62 $30.62 $30.62 $30.62 $24.91 0
2018-05-18 $30.47 $30.47 $30.47 $30.47 $24.79 0
2018-05-17 $30.57 $30.57 $30.57 $30.57 $24.87 0
2018-05-16 $30.57 $30.57 $30.57 $30.57 $24.87 0
2018-05-15 $30.49 $30.49 $30.49 $30.49 $24.80 0
2018-05-14 $30.64 $30.64 $30.64 $30.64 $24.93 0
2018-05-11 $30.57 $30.57 $30.57 $30.57 $24.87 0
2018-05-10 $30.48 $30.48 $30.48 $30.48 $24.80 0
2018-05-09 $30.24 $30.24 $30.24 $30.24 $24.60 0
2018-05-08 $30.11 $30.11 $30.11 $30.11 $24.49 0
2018-05-07 $30.19 $30.19 $30.19 $30.19 $24.56 0
2018-05-04 $30.23 $30.23 $30.23 $30.23 $24.59 0
2018-05-03 $30.00 $30.00 $30.00 $30.00 $24.41 0
2018-05-02 $30.06 $30.06 $30.06 $30.06 $24.45 0
2018-05-01 $30.24 $30.24 $30.24 $30.24 $24.60 0
2018-04-30 $30.34 $30.34 $30.34 $30.34 $24.68 0
2018-04-27 $30.60 $30.60 $30.60 $30.60 $24.89 0
2018-04-26 $30.50 $30.50 $30.50 $30.50 $24.81 0
2018-04-25 $30.37 $30.37 $30.37 $30.37 $24.71 0
2018-04-24 $30.32 $30.32 $30.32 $30.32 $24.67 0
2018-04-23 $30.43 $30.43 $30.43 $30.43 $24.76 0
2018-04-20 $30.40 $30.40 $30.40 $30.40 $24.73 0
2018-04-19 $30.57 $30.57 $30.57 $30.57 $24.87 0
2018-04-18 $30.62 $30.62 $30.62 $30.62 $24.91 0
2018-04-17 $30.62 $30.62 $30.62 $30.62 $24.91 0
2018-04-16 $30.55 $30.55 $30.55 $30.55 $24.85 0
2018-04-13 $30.33 $30.33 $30.33 $30.33 $24.67 0
2018-04-12 $30.38 $30.38 $30.38 $30.38 $24.71 0
2018-04-11 $30.29 $30.29 $30.29 $30.29 $24.64 0
2018-04-10 $30.38 $30.38 $30.38 $30.38 $24.71 0
2018-04-09 $30.06 $30.06 $30.06 $30.06 $24.45 0
2018-04-06 $30.00 $30.00 $30.00 $30.00 $24.41 0
2018-04-05 $30.48 $30.48 $30.48 $30.48 $24.80 0
2018-04-04 $30.30 $30.30 $30.30 $30.30 $24.65 0
2018-04-03 $30.05 $30.05 $30.05 $30.05 $24.45 0
2018-04-02 $29.74 $29.74 $29.74 $29.74 $24.19 0
2018-03-29 $30.29 $30.29 $30.29 $30.29 $24.64 0
2018-03-28 $29.95 $29.95 $29.95 $29.95 $24.36 0
2018-03-27 $29.90 $29.90 $29.90 $29.90 $24.32 0
2018-03-26 $30.14 $30.14 $30.14 $30.14 $24.52 0
2018-03-23 $29.52 $29.52 $29.52 $29.52 $24.01 0
2018-03-22 $30.01 $30.01 $30.01 $30.01 $24.41 0
2018-03-21 $30.53 $30.53 $30.53 $30.53 $24.84 0
2018-03-20 $30.57 $30.57 $30.57 $30.57 $24.87 0
2018-03-19 $30.66 $30.66 $30.66 $30.66 $24.94 0
2018-03-16 $30.95 $30.95 $30.95 $30.95 $25.18 0
2018-03-15 $30.82 $30.82 $30.82 $30.82 $25.07 0
2018-03-14 $30.89 $30.89 $30.89 $30.89 $25.13 0
2018-03-13 $31.10 $31.10 $31.10 $31.10 $25.30 0
2018-03-12 $31.23 $31.23 $31.23 $31.23 $25.41 0
2018-03-09 $31.29 $31.29 $31.29 $31.29 $25.45 0
2018-03-08 $31.00 $31.00 $31.00 $31.00 $25.22 0
2018-03-07 $30.88 $30.88 $30.88 $30.88 $25.12 0
2018-03-06 $31.09 $31.09 $31.09 $31.09 $25.29 0
2018-03-05 $31.04 $31.04 $31.04 $31.04 $25.25 0
2018-03-02 $30.77 $30.77 $30.77 $30.77 $25.03 0
2018-03-01 $30.58 $30.58 $30.58 $30.58 $24.88 0
2018-02-28 $30.81 $30.81 $30.81 $30.81 $25.06 0
2018-02-27 $31.12 $31.12 $31.12 $31.12 $25.32 0
2018-02-26 $31.53 $31.53 $31.53 $31.53 $25.65 0
2018-02-23 $31.32 $31.32 $31.32 $31.32 $25.48 0
2018-02-22 $30.84 $30.84 $30.84 $30.84 $25.09 0
2018-02-21 $30.82 $30.82 $30.82 $30.82 $25.07 0
2018-02-20 $31.00 $31.00 $31.00 $31.00 $25.22 0
2018-02-16 $31.42 $31.42 $31.42 $31.42 $25.56 0
2018-02-15 $31.37 $31.37 $31.37 $31.37 $25.52 0
2018-02-14 $31.05 $31.05 $31.05 $31.05 $25.26 0
2018-02-13 $30.68 $30.68 $30.68 $30.68 $24.96 0
2018-02-12 $30.57 $30.57 $30.57 $30.57 $24.87 0
2018-02-09 $30.27 $30.27 $30.27 $30.27 $24.63 0
2018-02-08 $29.95 $29.95 $29.95 $29.95 $24.36 0
2018-02-07 $30.80 $30.80 $30.80 $30.80 $25.06 0
2018-02-06 $30.88 $30.88 $30.88 $30.88 $25.12 0
2018-02-05 $30.55 $30.55 $30.55 $30.55 $24.85 0
2018-02-02 $31.68 $31.68 $31.68 $31.68 $25.77 0
2018-02-01 $32.29 $32.29 $32.29 $32.29 $26.27 0
2018-01-31 $32.26 $32.26 $32.26 $32.26 $26.24 0
2018-01-30 $32.38 $32.38 $32.38 $32.38 $26.34 0
2018-01-29 $32.72 $32.72 $32.72 $32.72 $26.62 0
2018-01-26 $32.88 $32.88 $32.88 $32.88 $26.75 0
2018-01-25 $32.61 $32.61 $32.61 $32.61 $26.53 0
2018-01-24 $32.61 $32.61 $32.61 $32.61 $26.53 0
2018-01-23 $32.51 $32.51 $32.51 $32.51 $26.45 0
2018-01-22 $32.52 $32.52 $32.52 $32.52 $26.46 0
2018-01-19 $32.32 $32.32 $32.32 $32.32 $26.29 0
2018-01-18 $32.19 $32.19 $32.19 $32.19 $26.19 0
2018-01-17 $32.22 $32.22 $32.22 $32.22 $26.21 0
2018-01-16 $32.02 $32.02 $32.02 $32.02 $26.05 0
2018-01-12 $32.14 $32.14 $32.14 $32.14 $26.15 0
2018-01-11 $31.93 $31.93 $31.93 $31.93 $25.98 0
2018-01-10 $31.72 $31.72 $31.72 $31.72 $25.80 0
2018-01-09 $31.70 $31.70 $31.70 $31.70 $25.79 0
2018-01-08 $31.66 $31.66 $31.66 $31.66 $25.76 0
2018-01-05 $31.62 $31.62 $31.62 $31.62 $25.72 0
2018-01-04 $31.62 $31.62 $31.62 $31.62 $25.72 0
2018-01-03 $31.58 $31.58 $31.58 $31.58 $25.69 0
2018-01-02 $31.55 $31.55 $31.55 $31.55 $25.67 0
2017-12-29 $31.43 $31.43 $31.43 $31.43 $25.57 0
2017-12-28 $31.55 $31.55 $31.55 $31.55 $25.67 0
2017-12-27 $31.48 $31.48 $31.48 $31.48 $25.61 0
2017-12-26 $31.45 $31.45 $31.45 $31.45 $25.58 0
2017-12-22 $31.40 $31.40 $31.40 $31.40 $25.54 0
2017-12-21 $31.42 $31.42 $31.42 $31.42 $25.56 0
2017-12-20 $31.32 $31.32 $31.32 $31.32 $25.48 0
2017-12-19 $31.36 $31.36 $31.36 $31.36 $25.51 0
2017-12-18 $31.50 $31.50 $31.50 $31.50 $25.63 0
2017-12-15 $31.36 $31.36 $31.36 $31.36 $25.51 0
2017-12-14 $33.61 $33.61 $33.61 $33.61 $25.37 0
2017-12-13 $33.78 $33.78 $33.78 $33.78 $25.50 0
2017-12-12 $33.78 $33.78 $33.78 $33.78 $25.50 0
2017-12-11 $33.78 $33.78 $33.78 $33.78 $25.50 0
2017-12-08 $14.76 $14.76 $14.76 $14.76 $11.14 0
2017-12-07 $14.69 $14.69 $14.69 $14.69 $11.09 0
2017-12-06 $14.69 $14.69 $14.69 $14.69 $11.09 0
2017-12-05 $14.72 $14.72 $14.72 $14.72 $11.11 0
2017-12-04 $14.83 $14.83 $14.83 $14.83 $11.20 0
2017-12-01 $14.78 $14.78 $14.78 $14.78 $11.16 0
2017-11-30 $14.77 $14.77 $14.77 $14.77 $11.15 0
2017-11-29 $14.71 $14.71 $14.71 $14.71 $11.11 0
2017-11-28 $14.62 $14.62 $14.62 $14.62 $11.04 0
2017-11-27 $14.48 $14.48 $14.48 $14.48 $10.93 0
2017-11-24 $14.47 $14.47 $14.47 $14.47 $10.92 0
2017-11-22 $14.48 $14.48 $14.48 $14.48 $10.93 0
2017-11-21 $14.48 $14.48 $14.48 $14.48 $10.93 0
2017-11-20 $14.46 $14.46 $14.46 $14.46 $10.92 0
2017-11-17 $14.44 $14.44 $14.44 $14.44 $10.90 0
2017-11-16 $14.46 $14.46 $14.46 $14.46 $10.92 0
2017-11-15 $14.35 $14.35 $14.35 $14.35 $10.83 0
2017-11-14 $14.41 $14.41 $14.41 $14.41 $10.88 0
2017-11-13 $14.42 $14.42 $14.42 $14.42 $10.89 0
2017-11-10 $14.36 $14.36 $14.36 $14.36 $10.84 0
2017-11-09 $14.39 $14.39 $14.39 $14.39 $10.86 0
2017-11-08 $14.41 $14.41 $14.41 $14.41 $10.88 0
2017-11-07 $14.40 $14.40 $14.40 $14.40 $10.87 0
2017-11-06 $14.45 $14.45 $14.45 $14.45 $10.91 0
2017-11-03 $14.45 $14.45 $14.45 $14.45 $10.91 0
2017-11-02 $14.46 $14.46 $14.46 $14.46 $10.92 0
2017-11-01 $14.40 $14.40 $14.40 $14.40 $10.87 0
2017-10-31 $14.38 $14.38 $14.38 $14.38 $10.86 0
2017-10-30 $14.35 $14.35 $14.35 $14.35 $10.83 0
2017-10-27 $14.44 $14.44 $14.44 $14.44 $10.90 0
2017-10-26 $14.39 $14.39 $14.39 $14.39 $10.86 0
2017-10-25 $14.38 $14.38 $14.38 $14.38 $10.86 0
2017-10-24 $14.43 $14.43 $14.43 $14.43 $10.89 0
2017-10-23 $14.41 $14.41 $14.41 $14.41 $10.88 0
2017-10-20 $14.42 $14.42 $14.42 $14.42 $10.89 0
2017-10-19 $14.37 $14.37 $14.37 $14.37 $10.85 0
2017-10-18 $14.36 $14.36 $14.36 $14.36 $10.84 0
2017-10-17 $14.37 $14.37 $14.37 $14.37 $10.85 0
2017-10-16 $14.36 $14.36 $14.36 $14.36 $10.84 0
2017-10-13 $14.36 $14.36 $14.36 $14.36 $10.84 0
2017-10-12 $14.35 $14.35 $14.35 $14.35 $10.83 0
2017-10-11 $14.37 $14.37 $14.37 $14.37 $10.85 0
2017-10-10 $14.34 $14.34 $14.34 $14.34 $10.83 0
2017-10-09 $14.28 $14.28 $14.28 $14.28 $10.78 0
2017-10-06 $14.29 $14.29 $14.29 $14.29 $10.79 0
2017-10-05 $14.32 $14.32 $14.32 $14.32 $10.81 0
2017-10-04 $14.26 $14.26 $14.26 $14.26 $10.77 0
2017-10-03 $14.24 $14.24 $14.24 $14.24 $10.75 0
2017-10-02 $14.21 $14.21 $14.21 $14.21 $10.73 0
2017-09-29 $14.15 $14.15 $14.15 $14.15 $10.68 0
2017-09-28 $14.13 $14.13 $14.13 $14.13 $10.67 0
2017-09-27 $14.10 $14.10 $14.10 $14.10 $10.64 0
2017-09-26 $14.10 $14.10 $14.10 $14.10 $10.64 0
2017-09-25 $14.11 $14.11 $14.11 $14.11 $10.65 0
2017-09-22 $14.09 $14.09 $14.09 $14.09 $10.64 0
2017-09-21 $14.09 $14.09 $14.09 $14.09 $10.64 0
2017-09-20 $14.11 $14.11 $14.11 $14.11 $10.65 0
2017-09-19 $14.10 $14.10 $14.10 $14.10 $10.64 0
2017-09-18 $14.07 $14.07 $14.07 $14.07 $10.62 0
2017-09-15 $14.04 $14.04 $14.04 $14.04 $10.60 0
2017-09-14 $14.06 $14.06 $14.06 $14.06 $10.61 0
2017-09-13 $14.02 $14.02 $14.02 $14.02 $10.58 0
2017-09-12 $14.01 $14.01 $14.01 $14.01 $10.58 0
2017-09-11 $13.93 $13.93 $13.93 $13.93 $10.52 0
2017-09-08 $13.82 $13.82 $13.82 $13.82 $10.43 0
2017-09-07 $13.84 $13.84 $13.84 $13.84 $10.45 0
2017-09-06 $13.86 $13.86 $13.86 $13.86 $10.46 0
2017-09-05 $13.84 $13.84 $13.84 $13.84 $10.45 0
2017-09-01 $13.92 $13.92 $13.92 $13.92 $10.51 0
2017-08-31 $13.87 $13.87 $13.87 $13.87 $10.47 0
2017-08-30 $13.81 $13.81 $13.81 $13.81 $10.43 0
2017-08-29 $13.81 $13.81 $13.81 $13.81 $10.43 0
2017-08-28 $13.83 $13.83 $13.83 $13.83 $10.44 0
2017-08-25 $13.81 $13.81 $13.81 $13.81 $10.43 0
2017-08-24 $13.79 $13.79 $13.79 $13.79 $10.41 0
2017-08-23 $13.80 $13.80 $13.80 $13.80 $10.42 0
2017-08-22 $13.81 $13.81 $13.81 $13.81 $10.43 0
2017-08-21 $13.74 $13.74 $13.74 $13.74 $10.37 0
2017-08-18 $13.71 $13.71 $13.71 $13.71 $10.35 0
2017-08-17 $13.73 $13.73 $13.73 $13.73 $10.37 0
2017-08-16 $13.88 $13.88 $13.88 $13.88 $10.48 0
2017-08-15 $13.86 $13.86 $13.86 $13.86 $10.46 0
2017-08-14 $13.87 $13.87 $13.87 $13.87 $10.47 0
2017-08-11 $13.80 $13.80 $13.80 $13.80 $10.42 0
2017-08-10 $13.82 $13.82 $13.82 $13.82 $10.43 0
2017-08-09 $13.92 $13.92 $13.92 $13.92 $10.51 0
2017-08-08 $13.92 $13.92 $13.92 $13.92 $10.51 0
2017-08-07 $13.94 $13.94 $13.94 $13.94 $10.52 0
2017-08-04 $13.94 $13.94 $13.94 $13.94 $10.52 0
2017-08-03 $13.92 $13.92 $13.92 $13.92 $10.51 0
2017-08-02 $13.96 $13.96 $13.96 $13.96 $10.54 0
2017-08-01 $13.99 $13.99 $13.99 $13.99 $10.56 0
2017-07-31 $13.95 $13.95 $13.95 $13.95 $10.53 0
2017-07-28 $13.93 $13.93 $13.93 $13.93 $10.52 0
2017-07-27 $13.94 $13.94 $13.94 $13.94 $10.52 0
2017-07-26 $13.93 $13.93 $13.93 $13.93 $10.52 0
2017-07-25 $13.95 $13.95 $13.95 $13.95 $10.53 0
2017-07-24 $13.81 $13.81 $13.81 $13.81 $10.43 0
2017-07-21 $13.84 $13.84 $13.84 $13.84 $10.45 0
2017-07-20 $13.86 $13.86 $13.86 $13.86 $10.46 0
2017-07-19 $13.85 $13.85 $13.85 $13.85 $10.46 0
2017-07-18 $13.80 $13.80 $13.80 $13.80 $10.42 0
2017-07-17 $13.83 $13.83 $13.83 $13.83 $10.44 0
2017-07-14 $13.81 $13.81 $13.81 $13.81 $10.43 0
2017-07-13 $13.78 $13.78 $13.78 $13.78 $10.40 0
2017-07-12 $13.75 $13.75 $13.75 $13.75 $10.38 0
2017-07-11 $13.70 $13.70 $13.70 $13.70 $10.34 0
2017-07-10 $13.71 $13.71 $13.71 $13.71 $10.35 0
2017-07-07 $13.72 $13.72 $13.72 $13.72 $10.36 0
2017-07-06 $13.69 $13.69 $13.69 $13.69 $10.34 0
2017-07-05 $13.79 $13.79 $13.79 $13.79 $10.41 0
2017-07-03 $13.78 $13.78 $13.78 $13.78 $10.40 0
2017-06-30 $13.73 $13.73 $13.73 $13.73 $10.37 0
2017-06-29 $13.71 $13.71 $13.71 $13.71 $10.35 0
2017-06-28 $13.75 $13.75 $13.75 $13.75 $10.38 0
2017-06-27 $13.68 $13.68 $13.68 $13.68 $10.33 0
2017-06-26 $13.73 $13.73 $13.73 $13.73 $10.37 0
2017-06-23 $13.70 $13.70 $13.70 $13.70 $10.34 0
2017-06-22 $13.67 $13.67 $13.67 $13.67 $10.32 0
2017-06-21 $13.67 $13.67 $13.67 $13.67 $10.32 0
2017-06-20 $13.69 $13.69 $13.69 $13.69 $10.34 0
2017-06-19 $13.75 $13.75 $13.75 $13.75 $10.38 0
2017-06-16 $13.67 $13.67 $13.67 $13.67 $10.32 0
2017-06-15 $13.67 $13.67 $13.67 $13.67 $10.32 0
2017-06-14 $13.69 $13.69 $13.69 $13.69 $10.34 0
2017-06-13 $13.71 $13.71 $13.71 $13.71 $10.35 0
2017-06-12 $13.67 $13.67 $13.67 $13.67 $10.32 0
2017-06-09 $13.67 $13.67 $13.67 $13.67 $10.32 0
2017-06-08 $13.56 $13.56 $13.56 $13.56 $10.24 0
2017-06-07 $13.55 $13.55 $13.55 $13.55 $10.23 0
2017-06-06 $13.53 $13.53 $13.53 $13.53 $10.21 0
2017-06-05 $13.52 $13.52 $13.52 $13.52 $10.21 0
2017-06-02 $13.54 $13.54 $13.54 $13.54 $10.22 0
2017-06-01 $13.56 $13.56 $13.56 $13.56 $10.24 0
2017-05-31 $13.46 $13.46 $13.46 $13.46 $10.16 0
2017-05-30 $13.47 $13.47 $13.47 $13.47 $10.17 0
2017-05-26 $13.51 $13.51 $13.51 $13.51 $10.20 0
2017-05-25 $13.49 $13.49 $13.49 $13.49 $10.18 0
2017-05-24 $13.48 $13.48 $13.48 $13.48 $10.18 0
2017-05-23 $13.47 $13.47 $13.47 $13.47 $10.17 0
2017-05-22 $13.44 $13.44 $13.44 $13.44 $10.15 0
2017-05-19 $13.41 $13.41 $13.41 $13.41 $10.12 0
2017-05-18 $13.33 $13.33 $13.33 $13.33 $10.06 0
2017-05-17 $13.32 $13.32 $13.32 $13.32 $10.06 0
2017-05-16 $13.52 $13.52 $13.52 $13.52 $10.21 0
2017-05-15 $13.54 $13.54 $13.54 $13.54 $10.22 0
2017-05-12 $13.47 $13.47 $13.47 $13.47 $10.17 0
2017-05-11 $13.51 $13.51 $13.51 $13.51 $10.20 0
2017-05-10 $13.53 $13.53 $13.53 $13.53 $10.21 0
2017-05-09 $13.49 $13.49 $13.49 $13.49 $10.18 0
2017-05-08 $13.51 $13.51 $13.51 $13.51 $10.20 0
2017-05-05 $13.52 $13.52 $13.52 $13.52 $10.21 0
2017-05-04 $13.48 $13.48 $13.48 $13.48 $10.18 0
2017-05-03 $13.49 $13.49 $13.49 $13.49 $10.18 0
2017-05-02 $13.44 $13.44 $13.44 $13.44 $10.15 0
2017-05-01 $13.42 $13.42 $13.42 $13.42 $10.13 0
2017-04-28 $13.41 $13.41 $13.41 $13.41 $10.12 0
2017-04-27 $13.44 $13.44 $13.44 $13.44 $10.15 0
2017-04-26 $13.49 $13.49 $13.49 $13.49 $10.18 0
2017-04-25 $13.49 $13.49 $13.49 $13.49 $10.18 0
2017-04-24 $13.42 $13.42 $13.42 $13.42 $10.13 0
2017-04-21 $13.27 $13.27 $13.27 $13.27 $10.02 0
2017-04-20 $13.33 $13.33 $13.33 $13.33 $10.06 0
2017-04-19 $13.23 $13.23 $13.23 $13.23 $9.99 0
2017-04-18 $13.28 $13.28 $13.28 $13.28 $10.03 0
2017-04-17 $13.35 $13.35 $13.35 $13.35 $10.08 0
2017-04-13 $13.24 $13.24 $13.24 $13.24 $10.00 0
2017-04-12 $13.34 $13.34 $13.34 $13.34 $10.07 0
2017-04-11 $13.39 $13.39 $13.39 $13.39 $10.11 0
2017-04-10 $13.39 $13.39 $13.39 $13.39 $10.11 0
2017-04-07 $13.38 $13.38 $13.38 $13.38 $10.10 0
2017-04-06 $13.41 $13.41 $13.41 $13.41 $10.12 0
2017-04-05 $13.37 $13.37 $13.37 $13.37 $10.09 0
2017-04-04 $13.40 $13.40 $13.40 $13.40 $10.12 0
2017-04-03 $13.38 $13.38 $13.38 $13.38 $10.10 0
2017-03-31 $13.38 $13.38 $13.38 $13.38 $10.10 0
2017-03-30 $13.43 $13.43 $13.43 $13.43 $10.14 0
2017-03-29 $13.36 $13.36 $13.36 $13.36 $10.09 0
2017-03-28 $13.36 $13.36 $13.36 $13.36 $10.09 0
2017-03-27 $13.29 $13.29 $13.29 $13.29 $10.03 0
2017-03-24 $13.30 $13.30 $13.30 $13.30 $10.04 0
2017-03-23 $13.31 $13.31 $13.31 $13.31 $10.05 0
2017-03-22 $13.31 $13.31 $13.31 $13.31 $10.05 0
2017-03-21 $13.32 $13.32 $13.32 $13.32 $10.06 0
2017-03-20 $13.50 $13.50 $13.50 $13.50 $10.19 0
2017-03-17 $13.53 $13.53 $13.53 $13.53 $10.21 0
2017-03-16 $13.58 $13.58 $13.58 $13.58 $10.25 0
2017-03-15 $13.61 $13.61 $13.61 $13.61 $10.27 0
2017-03-14 $13.51 $13.51 $13.51 $13.51 $10.20 0
2017-03-13 $13.55 $13.55 $13.55 $13.55 $10.23 0
2017-03-10 $13.55 $13.55 $13.55 $13.55 $10.23 0
2017-03-09 $13.52 $13.52 $13.52 $13.52 $10.21 0
2017-03-08 $13.51 $13.51 $13.51 $13.51 $10.20 0
2017-03-07 $13.54 $13.54 $13.54 $13.54 $10.22 0
2017-03-06 $13.59 $13.59 $13.59 $13.59 $10.26 0
2017-03-03 $13.66 $13.66 $13.66 $13.66 $10.31 0
2017-03-02 $13.63 $13.63 $13.63 $13.63 $10.29 0
2017-03-01 $13.76 $13.76 $13.76 $13.76 $10.39 0
2017-02-28 $13.55 $13.55 $13.55 $13.55 $10.23 0
2017-02-27 $13.60 $13.60 $13.60 $13.60 $10.27 0
2017-02-24 $13.61 $13.61 $13.61 $13.61 $10.27 0
2017-02-23 $13.64 $13.64 $13.64 $13.64 $10.30 0
2017-02-22 $13.63 $13.63 $13.63 $13.63 $10.29 0
2017-02-21 $13.69 $13.69 $13.69 $13.69 $10.34 0
2017-02-17 $13.62 $13.62 $13.62 $13.62 $10.28 0
2017-02-16 $13.65 $13.65 $13.65 $13.65 $10.30 0
2017-02-15 $13.68 $13.68 $13.68 $13.68 $10.33 0
2017-02-14 $13.60 $13.60 $13.60 $13.60 $10.27 0
2017-02-13 $13.54 $13.54 $13.54 $13.54 $10.22 0
2017-02-10 $13.44 $13.44 $13.44 $13.44 $10.15 0
2017-02-09 $13.40 $13.40 $13.40 $13.40 $10.12 0
2017-02-08 $13.29 $13.29 $13.29 $13.29 $10.03 0
2017-02-07 $13.32 $13.32 $13.32 $13.32 $10.06 0
2017-02-06 $13.37 $13.37 $13.37 $13.37 $10.09 0
2017-02-03 $13.36 $13.36 $13.36 $13.36 $10.09 0
2017-02-02 $13.26 $13.26 $13.26 $13.26 $10.01 0
2017-02-01 $13.30 $13.30 $13.30 $13.30 $10.04 0
2017-01-31 $13.32 $13.32 $13.32 $13.32 $10.06 0
2017-01-30 $13.31 $13.31 $13.31 $13.31 $10.05 0
2017-01-27 $13.39 $13.39 $13.39 $13.39 $10.11 0
2017-01-26 $13.42 $13.42 $13.42 $13.42 $10.13 0
2017-01-25 $13.41 $13.41 $13.41 $13.41 $10.12 0
2017-01-24 $13.28 $13.28 $13.28 $13.28 $10.03 0
2017-01-23 $13.16 $13.16 $13.16 $13.16 $9.93 0
2017-01-20 $13.21 $13.21 $13.21 $13.21 $9.97 0
2017-01-19 $13.16 $13.16 $13.16 $13.16 $9.93 0
2017-01-18 $13.24 $13.24 $13.24 $13.24 $10.00 0
2017-01-17 $13.21 $13.21 $13.21 $13.21 $9.97 0
2017-01-13 $13.32 $13.32 $13.32 $13.32 $10.06 0
2017-01-12 $13.29 $13.29 $13.29 $13.29 $10.03 0
2017-01-11 $13.35 $13.35 $13.35 $13.35 $10.08 0
2017-01-10 $13.30 $13.30 $13.30 $13.30 $10.04 0
2017-01-09 $13.27 $13.27 $13.27 $13.27 $10.02 0
2017-01-06 $13.34 $13.34 $13.34 $13.34 $10.07 0
2017-01-05 $13.34 $13.34 $13.34 $13.34 $10.07 0
2017-01-04 $13.40 $13.40 $13.40 $13.40 $10.12 0
2017-01-03 $13.33 $13.33 $13.33 $13.33 $10.06 0
2016-12-30 $13.20 $13.20 $13.20 $13.20 $9.97 0
2016-12-29 $13.24 $13.24 $13.24 $13.24 $10.00 0
2016-12-28 $13.24 $13.24 $13.24 $13.24 $10.00 0
2016-12-27 $13.32 $13.32 $13.32 $13.32 $10.06 0
2016-12-23 $13.30 $13.30 $13.30 $13.30 $10.04 0
2016-12-22 $13.27 $13.27 $13.27 $13.27 $10.02 0
2016-12-21 $13.30 $13.30 $13.30 $13.30 $10.04 0
2016-12-20 $13.34 $13.34 $13.34 $13.34 $10.07 0
2016-12-19 $13.24 $13.24 $13.24 $13.24 $10.00 0
2016-12-16 $13.25 $13.25 $13.25 $13.25 $10.00 0
2016-12-15 $14.34 $14.34 $14.34 $14.34 $10.07 0
2016-12-14 $14.30 $14.30 $14.30 $14.30 $10.04 0
2016-12-13 $14.45 $14.45 $14.45 $14.45 $10.14 0
2016-12-12 $14.39 $14.39 $14.39 $14.39 $10.10 0
2016-12-09 $14.45 $14.45 $14.45 $14.45 $10.14 0
2016-12-08 $14.44 $14.44 $14.44 $14.44 $10.14 0
2016-12-07 $14.36 $14.36 $14.36 $14.36 $10.08 0
2016-12-06 $14.19 $14.19 $14.19 $14.19 $9.96 0
2016-12-05 $14.12 $14.12 $14.12 $14.12 $9.91 0
2016-12-02 $14.03 $14.03 $14.03 $14.03 $9.85 0
2016-12-01 $14.05 $14.05 $14.05 $14.05 $9.86 0
2016-11-30 $13.97 $13.97 $13.97 $13.97 $9.81 0
2016-11-29 $13.90 $13.90 $13.90 $13.90 $9.76 0
2016-11-28 $13.90 $13.90 $13.90 $13.90 $9.76 0
2016-11-25 $14.00 $14.00 $14.00 $14.00 $9.83 0
2016-11-23 $13.97 $13.97 $13.97 $13.97 $9.81 0
2016-11-22 $13.92 $13.92 $13.92 $13.92 $9.77 0
2016-11-21 $13.86 $13.86 $13.86 $13.86 $9.73 0
2016-11-18 $13.78 $13.78 $13.78 $13.78 $9.67 0
2016-11-17 $13.81 $13.81 $13.81 $13.81 $9.69 0
2016-11-16 $13.77 $13.77 $13.77 $13.77 $9.67 0
2016-11-15 $13.90 $13.90 $13.90 $13.90 $9.76 0
2016-11-14 $13.81 $13.81 $13.81 $13.81 $9.69 0
2016-11-11 $13.64 $13.64 $13.64 $13.64 $9.57 0
2016-11-10 $13.71 $13.71 $13.71 $13.71 $9.62 0
2016-11-09 $13.53 $13.53 $13.53 $13.53 $9.50 0
2016-11-08 $13.16 $13.16 $13.16 $13.16 $9.24 0
2016-11-07 $13.12 $13.12 $13.12 $13.12 $9.21 0
2016-11-04 $12.87 $12.87 $12.87 $12.87 $9.03 0
2016-11-03 $12.89 $12.89 $12.89 $12.89 $9.05 0
2016-11-02 $12.87 $12.87 $12.87 $12.87 $9.03 0
2016-11-01 $12.97 $12.97 $12.97 $12.97 $9.10 0
2016-10-31 $13.02 $13.02 $13.02 $13.02 $9.14 0
2016-10-28 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-10-27 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-10-26 $13.05 $13.05 $13.05 $13.05 $9.16 0
2016-10-25 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-10-24 $13.00 $13.00 $13.00 $13.00 $9.12 0
2016-10-21 $12.98 $12.98 $12.98 $12.98 $9.11 0
2016-10-20 $13.05 $13.05 $13.05 $13.05 $9.16 0
2016-10-19 $13.03 $13.03 $13.03 $13.03 $9.15 0
2016-10-18 $12.94 $12.94 $12.94 $12.94 $9.08 0
2016-10-17 $12.84 $12.84 $12.84 $12.84 $9.01 0
2016-10-14 $12.88 $12.88 $12.88 $12.88 $9.04 0
2016-10-13 $12.89 $12.89 $12.89 $12.89 $9.05 0
2016-10-12 $13.00 $13.00 $13.00 $13.00 $9.12 0
2016-10-11 $12.99 $12.99 $12.99 $12.99 $9.12 0
2016-10-10 $13.14 $13.14 $13.14 $13.14 $9.22 0
2016-10-07 $13.08 $13.08 $13.08 $13.08 $9.18 0
2016-10-06 $13.11 $13.11 $13.11 $13.11 $9.20 0
2016-10-05 $13.12 $13.12 $13.12 $13.12 $9.21 0
2016-10-04 $12.98 $12.98 $12.98 $12.98 $9.11 0
2016-10-03 $13.05 $13.05 $13.05 $13.05 $9.16 0
2016-09-30 $13.09 $13.09 $13.09 $13.09 $9.19 0
2016-09-29 $12.93 $12.93 $12.93 $12.93 $9.08 0
2016-09-28 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-09-27 $12.85 $12.85 $12.85 $12.85 $9.02 0
2016-09-26 $12.78 $12.78 $12.78 $12.78 $8.97 0
2016-09-23 $12.91 $12.91 $12.91 $12.91 $9.06 0
2016-09-22 $12.98 $12.98 $12.98 $12.98 $9.11 0
2016-09-21 $12.95 $12.95 $12.95 $12.95 $9.09 0
2016-09-20 $12.79 $12.79 $12.79 $12.79 $8.98 0
2016-09-19 $12.80 $12.80 $12.80 $12.80 $8.98 0
2016-09-16 $12.78 $12.78 $12.78 $12.78 $8.97 0
2016-09-15 $12.89 $12.89 $12.89 $12.89 $9.05 0
2016-09-14 $12.79 $12.79 $12.79 $12.79 $8.98 0
2016-09-13 $12.82 $12.82 $12.82 $12.82 $9.00 0
2016-09-12 $13.04 $13.04 $13.04 $13.04 $9.15 0
2016-09-09 $12.88 $12.88 $12.88 $12.88 $9.04 0
2016-09-08 $13.13 $13.13 $13.13 $13.13 $9.22 0
2016-09-07 $13.12 $13.12 $13.12 $13.12 $9.21 0
2016-09-06 $13.08 $13.08 $13.08 $13.08 $9.18 0
2016-09-02 $13.05 $13.05 $13.05 $13.05 $9.16 0
2016-09-01 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-08-31 $12.99 $12.99 $12.99 $12.99 $9.12 0
2016-08-30 $13.07 $13.07 $13.07 $13.07 $9.17 0
2016-08-29 $13.11 $13.11 $13.11 $13.11 $9.20 0
2016-08-26 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-08-25 $13.02 $13.02 $13.02 $13.02 $9.14 0
2016-08-24 $13.01 $13.01 $13.01 $13.01 $9.13 0
2016-08-23 $13.13 $13.13 $13.13 $13.13 $9.22 0
2016-08-22 $13.08 $13.08 $13.08 $13.08 $9.18 0
2016-08-19 $13.13 $13.13 $13.13 $13.13 $9.22 0
2016-08-18 $13.17 $13.17 $13.17 $13.17 $9.24 0
2016-08-17 $13.09 $13.09 $13.09 $13.09 $9.19 0
2016-08-16 $13.07 $13.07 $13.07 $13.07 $9.17 0
2016-08-15 $13.10 $13.10 $13.10 $13.10 $9.20 0
2016-08-12 $13.00 $13.00 $13.00 $13.00 $9.12 0
2016-08-11 $13.03 $13.03 $13.03 $13.03 $9.15 0
2016-08-10 $12.92 $12.92 $12.92 $12.92 $9.07 0
2016-08-09 $12.95 $12.95 $12.95 $12.95 $9.09 0
2016-08-08 $12.99 $12.99 $12.99 $12.99 $9.12 0
2016-08-05 $12.94 $12.94 $12.94 $12.94 $9.08 0
2016-08-04 $12.73 $12.73 $12.73 $12.73 $8.94 0
2016-08-03 $12.72 $12.72 $12.72 $12.72 $8.93 0
2016-08-02 $12.61 $12.61 $12.61 $12.61 $8.85 0
2016-08-01 $12.66 $12.66 $12.66 $12.66 $8.89 0
2016-07-29 $12.77 $12.77 $12.77 $12.77 $8.96 0
2016-07-28 $12.76 $12.76 $12.76 $12.76 $8.96 0
2016-07-27 $12.78 $12.78 $12.78 $12.78 $8.97 0
2016-07-26 $12.77 $12.77 $12.77 $12.77 $8.96 0
2016-07-25 $12.63 $12.63 $12.63 $12.63 $8.87 0
2016-07-22 $12.73 $12.73 $12.73 $12.73 $8.94 0
2016-07-21 $12.68 $12.68 $12.68 $12.68 $8.90 0
2016-07-20 $12.64 $12.64 $12.64 $12.64 $8.87 0
2016-07-19 $12.65 $12.65 $12.65 $12.65 $8.88 0
2016-07-18 $12.74 $12.74 $12.74 $12.74 $8.94 0
2016-07-15 $12.71 $12.71 $12.71 $12.71 $8.92 0
2016-07-14 $12.73 $12.73 $12.73 $12.73 $8.94 0
2016-07-13 $12.65 $12.65 $12.65 $12.65 $8.88 0
2016-07-12 $12.66 $12.66 $12.66 $12.66 $8.89 0
2016-07-11 $12.42 $12.42 $12.42 $12.42 $8.72 0
2016-07-08 $12.34 $12.34 $12.34 $12.34 $8.66 0
2016-07-07 $12.09 $12.09 $12.09 $12.09 $8.49 0
2016-07-06 $12.07 $12.07 $12.07 $12.07 $8.47 0
2016-07-05 $11.97 $11.97 $11.97 $11.97 $8.40 0
2016-07-01 $12.20 $12.20 $12.20 $12.20 $8.56 0
2016-06-30 $12.14 $12.14 $12.14 $12.14 $8.52 0
2016-06-29 $11.95 $11.95 $11.95 $11.95 $8.39 0
2016-06-28 $11.69 $11.69 $11.69 $11.69 $8.21 0
2016-06-27 $11.44 $11.44 $11.44 $11.44 $8.03 0
2016-06-24 $11.83 $11.83 $11.83 $11.83 $8.30 0
2016-06-23 $12.47 $12.47 $12.47 $12.47 $8.75 0
2016-06-22 $12.24 $12.24 $12.24 $12.24 $8.59 0
2016-06-21 $12.26 $12.26 $12.26 $12.26 $8.61 0
2016-06-20 $12.24 $12.24 $12.24 $12.24 $8.59 0
2016-06-17 $12.15 $12.15 $12.15 $12.15 $8.53 0
2016-06-16 $12.07 $12.07 $12.07 $12.07 $8.47 0
2016-06-15 $12.10 $12.10 $12.10 $12.10 $8.49 0
2016-06-14 $12.04 $12.04 $12.04 $12.04 $8.45 0
2016-06-13 $12.15 $12.15 $12.15 $12.15 $8.53 0
2016-06-10 $12.22 $12.22 $12.22 $12.22 $8.58 0
2016-06-09 $12.44 $12.44 $12.44 $12.44 $8.73 0
2016-06-08 $12.52 $12.52 $12.52 $12.52 $8.79 0
2016-06-07 $12.46 $12.46 $12.46 $12.46 $8.75 0
2016-06-06 $12.42 $12.42 $12.42 $12.42 $8.72 0
2016-06-03 $12.25 $12.25 $12.25 $12.25 $8.60 0
2016-06-02 $12.24 $12.24 $12.24 $12.24 $8.59 0
2016-06-01 $12.15 $12.15 $12.15 $12.15 $8.53 0
2016-05-31 $12.12 $12.12 $12.12 $12.12 $8.51 0
2016-05-27 $12.12 $12.12 $12.12 $12.12 $8.51 0
2016-05-26 $12.10 $12.10 $12.10 $12.10 $8.49 0
2016-05-25 $12.18 $12.18 $12.18 $12.18 $8.55 0
2016-05-24 $12.01 $12.01 $12.01 $12.01 $8.43 0
2016-05-23 $11.93 $11.93 $11.93 $11.93 $8.37 0
2016-05-20 $11.91 $11.91 $11.91 $11.91 $8.36 0
2016-05-19 $11.86 $11.86 $11.86 $11.86 $8.32 0
2016-05-18 $11.90 $11.90 $11.90 $11.90 $8.35 0
2016-05-17 $11.95 $11.95 $11.95 $11.95 $8.39 0
2016-05-16 $11.91 $11.91 $11.91 $11.91 $8.36 0
2016-05-13 $11.76 $11.76 $11.76 $11.76 $8.25 0
2016-05-12 $11.91 $11.91 $11.91 $11.91 $8.36 0
2016-05-11 $11.95 $11.95 $11.95 $11.95 $8.39 0
2016-05-10 $11.98 $11.98 $11.98 $11.98 $8.41 0
2016-05-09 $11.77 $11.77 $11.77 $11.77 $8.26 0
2016-05-06 $11.98 $11.98 $11.98 $11.98 $8.41 0
2016-05-05 $11.93 $11.93 $11.93 $11.93 $8.37 0
2016-05-04 $11.94 $11.94 $11.94 $11.94 $8.38 0
2016-05-03 $12.18 $12.18 $12.18 $12.18 $8.55 0
2016-05-02 $12.40 $12.40 $12.40 $12.40 $8.70 0
2016-04-29 $12.36 $12.36 $12.36 $12.36 $8.68 0
2016-04-28 $12.33 $12.33 $12.33 $12.33 $8.65 0
2016-04-27 $12.44 $12.44 $12.44 $12.44 $8.73 0
2016-04-26 $12.33 $12.33 $12.33 $12.33 $8.65 0
2016-04-25 $12.15 $12.15 $12.15 $12.15 $8.53 0
2016-04-22 $12.27 $12.27 $12.27 $12.27 $8.61 0
2016-04-21 $12.24 $12.24 $12.24 $12.24 $8.59 0
2016-04-20 $12.25 $12.25 $12.25 $12.25 $8.60 0
2016-04-19 $12.18 $12.18 $12.18 $12.18 $8.55 0
2016-04-18 $11.95 $11.95 $11.95 $11.95 $8.39 0
2016-04-15 $11.87 $11.87 $11.87 $11.87 $8.33 0
2016-04-14 $11.88 $11.88 $11.88 $11.88 $8.34 0
2016-04-13 $11.91 $11.91 $11.91 $11.91 $8.36 0
2016-04-12 $11.66 $11.66 $11.66 $11.66 $8.18 0
2016-04-11 $11.48 $11.48 $11.48 $11.48 $8.06 0
2016-04-08 $11.37 $11.37 $11.37 $11.37 $7.98 0
2016-04-07 $11.26 $11.26 $11.26 $11.26 $7.90 0
2016-04-06 $11.42 $11.42 $11.42 $11.42 $8.02 0
2016-04-05 $11.34 $11.34 $11.34 $11.34 $7.96 0
2016-04-04 $11.44 $11.44 $11.44 $11.44 $8.03 0
2016-04-01 $11.58 $11.58 $11.58 $11.58 $8.13 0
2016-03-31 $11.56 $11.56 $11.56 $11.56 $8.11 0
2016-03-30 $11.60 $11.60 $11.60 $11.60 $8.14 0
2016-03-29 $11.52 $11.52 $11.52 $11.52 $8.09 0
2016-03-28 $11.42 $11.42 $11.42 $11.42 $8.02 0
2016-03-24 $11.40 $11.40 $11.40 $11.40 $8.00 0
2016-03-23 $11.37 $11.37 $11.37 $11.37 $7.98 0
2016-03-22 $11.63 $11.63 $11.63 $11.63 $8.16 0
2016-03-21 $11.70 $11.70 $11.70 $11.70 $8.21 0
2016-03-18 $11.71 $11.71 $11.71 $11.71 $8.22 0
2016-03-17 $11.62 $11.62 $11.62 $11.62 $8.16 0
2016-03-16 $11.44 $11.44 $11.44 $11.44 $8.03 0
2016-03-15 $11.31 $11.31 $11.31 $11.31 $7.94 0
2016-03-14 $11.38 $11.38 $11.38 $11.38 $7.99 0
2016-03-11 $11.41 $11.41 $11.41 $11.41 $8.01 0
2016-03-10 $11.22 $11.22 $11.22 $11.22 $7.88 0
2016-03-09 $11.17 $11.17 $11.17 $11.17 $7.84 0
2016-03-08 $11.13 $11.13 $11.13 $11.13 $7.81 0
2016-03-07 $11.45 $11.45 $11.45 $11.45 $8.04 0
2016-03-04 $11.30 $11.30 $11.30 $11.30 $7.93 0
2016-03-03 $11.20 $11.20 $11.20 $11.20 $7.86 0
2016-03-02 $11.03 $11.03 $11.03 $11.03 $7.74 0
2016-03-01 $10.85 $10.85 $10.85 $10.85 $7.62 0
2016-02-29 $10.58 $10.58 $10.58 $10.58 $7.43 0
2016-02-26 $10.64 $10.64 $10.64 $10.64 $7.47 0
2016-02-25 $10.58 $10.58 $10.58 $10.58 $7.43 0
2016-02-24 $10.47 $10.47 $10.47 $10.47 $7.35 0
2016-02-23 $10.48 $10.48 $10.48 $10.48 $7.36 0
2016-02-22 $10.69 $10.69 $10.69 $10.69 $7.50 0
2016-02-19 $10.48 $10.48 $10.48 $10.48 $7.36 0
2016-02-18 $10.51 $10.51 $10.51 $10.51 $7.38 0
2016-02-17 $10.59 $10.59 $10.59 $10.59 $7.43 0
2016-02-16 $10.36 $10.36 $10.36 $10.36 $7.27 0
2016-02-12 $10.23 $10.23 $10.23 $10.23 $7.18 0
2016-02-11 $9.91 $9.91 $9.91 $9.91 $6.96 0
2016-02-10 $10.03 $10.03 $10.03 $10.03 $7.04 0
2016-02-09 $10.07 $10.07 $10.07 $10.07 $7.07 0
2016-02-08 $10.19 $10.19 $10.19 $10.19 $7.15 0
2016-02-05 $10.30 $10.30 $10.30 $10.30 $7.23 0
2016-02-04 $10.42 $10.42 $10.42 $10.42 $7.31 0
2016-02-03 $10.39 $10.39 $10.39 $10.39 $7.29 0
2016-02-02 $10.11 $10.11 $10.11 $10.11 $7.10 0
2016-02-01 $10.44 $10.44 $10.44 $10.44 $7.33 0
2016-01-29 $10.48 $10.48 $10.48 $10.48 $7.36 0
2016-01-28 $10.19 $10.19 $10.19 $10.19 $7.15 0
2016-01-27 $10.05 $10.05 $10.05 $10.05 $7.05 0
2016-01-26 $10.10 $10.10 $10.10 $10.10 $7.09 0
2016-01-25 $9.77 $9.77 $9.77 $9.77 $6.86 0
2016-01-22 $9.99 $9.99 $9.99 $9.99 $7.01 0
2016-01-21 $9.82 $9.82 $9.82 $9.82 $6.89 0
2016-01-20 $9.68 $9.68 $9.68 $9.68 $6.79 0
2016-01-19 $9.79 $9.79 $9.79 $9.79 $6.87 0
2016-01-15 $9.93 $9.93 $9.93 $9.93 $6.97 0
2016-01-14 $10.18 $10.18 $10.18 $10.18 $7.15 0
2016-01-13 $10.07 $10.07 $10.07 $10.07 $7.07 0
2016-01-12 $10.28 $10.28 $10.28 $10.28 $7.22 0
2016-01-11 $10.25 $10.25 $10.25 $10.25 $7.19 0
2016-01-08 $10.34 $10.34 $10.34 $10.34 $7.26 0
2016-01-07 $10.50 $10.50 $10.50 $10.50 $7.37 0
2016-01-06 $10.79 $10.79 $10.79 $10.79 $7.57 0
2016-01-05 $11.05 $11.05 $11.05 $11.05 $7.76 0
2016-01-04 $11.10 $11.10 $11.10 $11.10 $7.79 0
2015-12-31 $11.18 $11.18 $11.18 $11.18 $7.85 0
2015-12-30 $11.22 $11.22 $11.22 $11.22 $7.88 0
2015-12-29 $11.35 $11.35 $11.35 $11.35 $7.97 0
2015-12-28 $11.23 $11.23 $11.23 $11.23 $7.88 0
2015-12-24 $11.34 $11.34 $11.34 $11.34 $7.96 0
2015-12-23 $11.35 $11.35 $11.35 $11.35 $7.97 0
2015-12-22 $11.07 $11.07 $11.07 $11.07 $7.77 0
2015-12-21 $10.92 $10.92 $10.92 $10.92 $7.66 0
2015-12-18 $10.84 $10.84 $10.84 $10.84 $7.61 0
2015-12-17 $10.96 $10.96 $10.96 $10.96 $7.69 0
2015-12-16 $13.56 $13.56 $13.56 $13.56 $7.91 0
2015-12-15 $13.41 $13.41 $13.41 $13.41 $7.83 0
2015-12-14 $13.17 $13.17 $13.17 $13.17 $7.69 0
2015-12-11 $13.24 $13.24 $13.24 $13.24 $7.73 0
2015-12-10 $13.61 $13.61 $13.61 $13.61 $7.94 0
2015-12-09 $13.58 $13.58 $13.58 $13.58 $7.92 0
2015-12-08 $13.59 $13.59 $13.59 $13.59 $7.93 0
2015-12-07 $13.81 $13.81 $13.81 $13.81 $8.06 0
2015-12-04 $14.14 $14.14 $14.14 $14.14 $8.25 0
2015-12-03 $13.91 $13.91 $13.91 $13.91 $8.12 0
2015-12-02 $14.09 $14.09 $14.09 $14.09 $8.22 0
2015-12-01 $14.29 $14.29 $14.29 $14.29 $8.34 0
2015-11-30 $14.22 $14.22 $14.22 $14.22 $8.30 0
2015-11-27 $14.19 $14.19 $14.19 $14.19 $8.28 0
2015-11-25 $14.26 $14.26 $14.26 $14.26 $8.32 0
2015-11-24 $14.31 $14.31 $14.31 $14.31 $8.35 0
2015-11-23 $14.25 $14.25 $14.25 $14.25 $8.32 0
2015-11-20 $14.28 $14.28 $14.28 $14.28 $8.33 0
2015-11-19 $14.29 $14.29 $14.29 $14.29 $8.34 0
2015-11-18 $14.27 $14.27 $14.27 $14.27 $8.33 0
2015-11-17 $14.05 $14.05 $14.05 $14.05 $8.20 0
2015-11-16 $14.20 $14.20 $14.20 $14.20 $8.29 0
2015-11-13 $14.03 $14.03 $14.03 $14.03 $8.19 0
2015-11-12 $14.13 $14.13 $14.13 $14.13 $8.25 0
2015-11-11 $14.41 $14.41 $14.41 $14.41 $8.41 0
2015-11-10 $14.57 $14.57 $14.57 $14.57 $8.50 0
2015-11-09 $14.55 $14.55 $14.55 $14.55 $8.49 0
2015-11-06 $14.72 $14.72 $14.72 $14.72 $8.59 0
2015-11-05 $14.62 $14.62 $14.62 $14.62 $8.53 0
2015-11-04 $14.64 $14.64 $14.64 $14.64 $8.54 0
2015-11-03 $14.77 $14.77 $14.77 $14.77 $8.62 0
2015-11-02 $14.66 $14.66 $14.66 $14.66 $8.55 0
2015-10-30 $14.48 $14.48 $14.48 $14.48 $8.45 0
2015-10-29 $14.46 $14.46 $14.46 $14.46 $8.44 0
2015-10-28 $14.56 $14.56 $14.56 $14.56 $8.50 0
2015-10-27 $14.31 $14.31 $14.31 $14.31 $8.35 0
2015-10-26 $14.45 $14.45 $14.45 $14.45 $8.43 0
2015-10-23 $14.59 $14.59 $14.59 $14.59 $8.51 0
2015-10-22 $14.45 $14.45 $14.45 $14.45 $8.43 0
2015-10-21 $14.18 $14.18 $14.18 $14.18 $8.27 0
2015-10-20 $14.32 $14.32 $14.32 $14.32 $8.36 0
2015-10-19 $14.26 $14.26 $14.26 $14.26 $8.32 0
2015-10-16 $14.31 $14.31 $14.31 $14.31 $8.35 0
2015-10-15 $14.28 $14.28 $14.28 $14.28 $8.33 0
2015-10-14 $14.04 $14.04 $14.04 $14.04 $8.19 0
2015-10-13 $13.99 $13.99 $13.99 $13.99 $8.16 0
2015-10-12 $14.14 $14.14 $14.14 $14.14 $8.25 0
2015-10-09 $14.17 $14.17 $14.17 $14.17 $8.27 0
2015-10-08 $14.20 $14.20 $14.20 $14.20 $8.29 0
2015-10-07 $14.02 $14.02 $14.02 $14.02 $8.18 0
2015-10-06 $13.84 $13.84 $13.84 $13.84 $8.08 0
2015-10-05 $13.85 $13.85 $13.85 $13.85 $8.08 0
2015-10-02 $13.53 $13.53 $13.53 $13.53 $7.90 0
2015-10-01 $13.28 $13.28 $13.28 $13.28 $7.75 0
2015-09-30 $13.23 $13.23 $13.23 $13.23 $7.72 0
2015-09-29 $12.94 $12.94 $12.94 $12.94 $7.55 0
2015-09-28 $12.95 $12.95 $12.95 $12.95 $7.56 0
2015-09-25 $13.39 $13.39 $13.39 $13.39 $7.81 0
2015-09-24 $13.36 $13.36 $13.36 $13.36 $7.80 0
2015-09-23 $13.42 $13.42 $13.42 $13.42 $7.83 0
2015-09-22 $13.45 $13.45 $13.45 $13.45 $7.85 0
2015-09-21 $13.72 $13.72 $13.72 $13.72 $8.01 0
2015-09-18 $13.66 $13.66 $13.66 $13.66 $7.97 0
2015-09-17 $13.99 $13.99 $13.99 $13.99 $8.16 0
2015-09-16 $14.11 $14.11 $14.11 $14.11 $8.23 0
2015-09-15 $13.91 $13.91 $13.91 $13.91 $8.12 0
2015-09-14 $13.76 $13.76 $13.76 $13.76 $8.03 0
2015-09-11 $13.80 $13.80 $13.80 $13.80 $8.05 0
2015-09-10 $13.74 $13.74 $13.74 $13.74 $8.02 0
2015-09-09 $13.71 $13.71 $13.71 $13.71 $8.00 0
2015-09-08 $13.89 $13.89 $13.89 $13.89 $8.11 0
2015-09-04 $13.55 $13.55 $13.55 $13.55 $7.91 0
2015-09-03 $13.75 $13.75 $13.75 $13.75 $8.02 0
2015-09-02 $13.77 $13.77 $13.77 $13.77 $8.04 0
2015-09-01 $13.52 $13.52 $13.52 $13.52 $7.89 0
2015-08-31 $13.94 $13.94 $13.94 $13.94 $8.13 0
2015-08-28 $13.96 $13.96 $13.96 $13.96 $8.15 0

NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C (NPNCX) News Headlines

Recent NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C (NPNCX) News
Similar Companies to NEUBERGER BERMAN LARGE CAP VALUE FUND CLASS C (NPNCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.