Nippon Gas Co. Ltd (NPNGY) Exchange: PINK
Data as of May 3, 2024
$8.14 ($0.00) 0.00%
Nippon Gas Co. Ltd - Daily Information
Click for more stock information on Nippon Gas Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $8.14 |
Previous Close | $8.14 |
High | $8.14 |
Low | $8.14 |
Adjusted Open | $8.14 |
Previous Adjusted Close | $8.14 |
Adjusted High | $8.14 |
Adjusted Low | $8.14 |
About Nippon Gas Co. Ltd (NPNGY)
Nippon Gas Co. Ltd
Invest in Nippon Gas Co. Ltd (NPNGY)
Historical Stock Data for Nippon Gas Co. Ltd (NPNGY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-05-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-05-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-17 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-11 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-04-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-20 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-18 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-14 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-12 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-03-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-02-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2024-02-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
2023-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-05-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-04-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
Nippon Gas Co. Ltd (NPNGY) News Headlines
Recent Nippon Gas Co. Ltd (NPNGY) News
Similar Companies to Nippon Gas Co. Ltd (NPNGY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |