Nippon Gas Co. Ltd (NPPGF) Exchange: OTCGREY
Data as of May 3, 2024
$17.13 ($0.00) 0.00%
Nippon Gas Co. Ltd - Daily Information
Click for more stock information on Nippon Gas Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.13 |
| Previous Close | $17.13 |
| High | $17.13 |
| Low | $17.13 |
| Adjusted Open | $17.13 |
| Previous Adjusted Close | $17.13 |
| Adjusted High | $17.13 |
| Adjusted Low | $17.13 |
About Nippon Gas Co. Ltd (NPPGF)
Nippon Gas Company Ltd
Invest in Nippon Gas Co. Ltd (NPPGF)
Historical Stock Data for Nippon Gas Co. Ltd (NPPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-05-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-04-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-03-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-02-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-10-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-08-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 3,430 |
| 2022-06-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-03-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-01-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 3,786 |
| 2021-12-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 1,602 |
| 2021-11-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-11-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 3,392 |
| 2021-10-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 51 |
| 2021-10-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 33,590 |
| 2021-10-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-10-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 577 |
| 2021-09-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 273 |
| 2021-08-31 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 8,707 |
| 2021-08-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-24 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 6,206 |
| 2021-08-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-08-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 147 |
| 2021-07-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 328 |
| 2021-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 328 |
| 2021-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-07-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1,132 |
| 2021-06-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-06-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1,132 |
| 2021-06-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 153 |
| 2021-06-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 133 |
| 2021-05-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 686 |
| 2021-05-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2021-05-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 159 |
| 2021-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-05-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 3 |
| 2021-04-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-04-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-03-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-03-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-03-29 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-26 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-19 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-18 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-17 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-16 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-15 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-10 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-08 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-05 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 153 |
| 2021-03-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-03 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-02 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-03-01 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-26 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-19 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-18 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-17 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-16 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-10 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-09 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-08 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-05 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-03 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-02 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-02-01 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 165 |
| 2021-01-29 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-27 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-26 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-21 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-20 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-19 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-15 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-14 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-13 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-08 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-07 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-06 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-05 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2021-01-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 243 |
| 2020-12-31 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-30 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-29 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-21 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-18 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 2,628 |
| 2020-12-17 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-16 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-15 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-14 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-10 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-09 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-08 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-07 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-03 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-02 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-12-01 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-30 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-27 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-20 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-19 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-18 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-17 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-16 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-13 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-10 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-09 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-06 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-05 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-03 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-11-02 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 807 |
| 2020-10-30 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-29 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 348 |
| 2020-10-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-27 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 1,500 |
| 2020-10-26 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-21 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-20 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-19 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-16 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-15 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-14 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-13 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-09 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-08 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-07 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-06 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-05 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-10-02 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 1,344 |
| 2020-10-01 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-30 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-29 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 6,459 |
| 2020-09-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-21 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-18 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-17 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-16 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-15 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-14 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-10 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-09 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-03 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-02 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-09-01 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-31 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-27 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-26 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-21 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-18 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-14 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-13 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-11 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-07 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-06 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-05 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-08-03 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-30 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 432 |
| 2020-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 0 |
| 2020-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 432 |
| 2020-06-25 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 1,260 |
| 2020-06-15 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 327 |
| 2020-06-12 | $41.00 | $41.00 | $41.00 | $41.00 | $13.67 | 1,104 |
| 2020-06-03 | $32.50 | $32.50 | $32.50 | $32.50 | $10.83 | 10,602 |
| 2020-05-07 | $32.50 | $32.50 | $32.50 | $32.50 | $10.83 | 3,771 |
| 2020-04-30 | $32.50 | $32.50 | $32.50 | $32.50 | $10.83 | 717 |
| 2020-03-31 | $32.50 | $32.50 | $32.50 | $32.50 | $10.83 | 5,349 |
| 2020-03-13 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 819 |
| 2020-03-10 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 1,500 |
| 2020-03-05 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 363 |
| 2020-03-04 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 252 |
| 2020-02-26 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 2,637 |
| 2020-01-29 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 459 |
| 2019-12-27 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 390 |
| 2019-12-24 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 5,079 |
| 2019-11-29 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 1,968 |
| 2019-10-24 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 11,400 |
| 2019-09-27 | $39.28 | $39.28 | $39.28 | $39.28 | $13.09 | 1,662 |
| 2019-08-29 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 1,731 |
| 2019-08-28 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 849 |
| 2019-06-27 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 1,215 |
| 2019-05-29 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 2,574 |
| 2019-05-17 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 35,292 |
| 2019-04-23 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 3,972 |
| 2019-04-04 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 969 |
| 2019-03-27 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 6,165 |
| 2019-03-20 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 1,155 |
| 2019-03-15 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 92,124 |
| 2019-02-26 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 6,573 |
| 2019-01-29 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 9,819 |
| 2019-01-04 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 7,677 |
| 2018-12-28 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 3,984 |
| 2018-12-27 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 6,063 |
| 2018-12-17 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 1,659 |
| 2018-12-04 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 18,678 |
| 2018-11-28 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 4,044 |
| 2018-11-20 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 5,976 |
| 2018-11-13 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 27,666 |
| 2018-11-07 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 14,877 |
| 2018-11-05 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 900 |
| 2018-10-29 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 3,099 |
| 2018-10-22 | $39.60 | $39.60 | $39.60 | $39.60 | $13.09 | 921 |
| 2018-10-05 | $47.75 | $47.75 | $47.75 | $47.75 | $15.79 | 711 |
| 2018-10-01 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 792 |
| 2018-09-26 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 2,481 |
| 2018-08-29 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 1,167 |
| 2018-07-27 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 1,440 |
| 2018-07-02 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 51 |
| 2018-06-27 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 798 |
| 2018-06-01 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 1,773 |
| 2018-05-30 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 879 |
| 2018-05-01 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 357 |
| 2018-04-26 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 153 |
| 2018-04-04 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 1,344 |
| 2018-04-03 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 2,139 |
| 2018-03-28 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 4,254 |
| 2018-02-27 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 1,824 |
| 2018-02-02 | $44.89 | $44.89 | $44.89 | $44.89 | $14.84 | 1,182 |
| 2018-02-01 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 2,775 |
| 2018-01-30 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 405 |
| 2018-01-04 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 1,410 |
| 2017-12-28 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 516 |
| 2017-12-01 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 357 |
| 2017-11-28 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 1,188 |
| 2017-11-02 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 4,809 |
| 2017-10-02 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 2,382 |
| 2017-09-26 | $29.88 | $29.88 | $29.88 | $29.88 | $9.88 | 1,221 |
Nippon Gas Co. Ltd (NPPGF) News Headlines
Recent Nippon Gas Co. Ltd (NPPGF) News
Similar Companies to Nippon Gas Co. Ltd (NPPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |