Neptune Digital Assets Corp (NPPTF) Exchange: PINK
Data as of May 2, 2025
$1.26 ($-0.03) -2.56%
Neptune Digital Assets Corp - Daily Information
Click for more stock information on Neptune Digital Assets Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.30 |
| Previous Close | $1.26 |
| High | $1.31 |
| Low | $1.25 |
| Adjusted Open | $1.30 |
| Previous Adjusted Close | $1.26 |
| Adjusted High | $1.31 |
| Adjusted Low | $1.25 |
About Neptune Digital Assets Corp (NPPTF)
Neptune Digital Assets is a cryptocurrency and digital finance leader with a diversified portfolio of investments and cryptocurrency operations across the digital asset ecosystem including Bitcoin mining, tokens, proof-of-stake cryptocurrencies, decentralized finance (DeFi), and associated blockchain technologies. ON BEHALF OF THE BOARD Cale Moodie, President and CEO Neptune Digital Assets Corp. 1-800-545-0941 www.neptunedigitalassets.com Neither the TSX Venture Exchange nor its Regulation Service Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release.
Invest in Neptune Digital Assets Corp (NPPTF)
Historical Stock Data for Neptune Digital Assets Corp (NPPTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 257,667 |
| 2025-05-01 | $1.17 | $1.31 | $1.16 | $1.29 | $1.29 | 263,604 |
| 2025-04-30 | $1.18 | $1.26 | $1.12 | $1.14 | $1.14 | 216,019 |
| 2025-04-29 | $1.28 | $1.28 | $1.17 | $1.27 | $1.27 | 264,136 |
| 2025-04-28 | $1.34 | $1.34 | $1.19 | $1.24 | $1.24 | 242,422 |
| 2025-04-25 | $1.06 | $1.28 | $1.06 | $1.27 | $1.27 | 457,144 |
| 2025-04-24 | $1.05 | $1.13 | $1.05 | $1.07 | $1.07 | 372,022 |
| 2025-04-23 | $1.12 | $1.19 | $1.05 | $1.08 | $1.08 | 379,556 |
| 2025-04-22 | $0.96 | $1.11 | $0.96 | $1.10 | $1.10 | 493,852 |
| 2025-04-21 | $0.92 | $0.98 | $0.91 | $0.95 | $0.95 | 230,871 |
| 2025-04-17 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 362,575 |
| 2025-04-16 | $0.98 | $1.02 | $0.92 | $0.96 | $0.96 | 214,687 |
| 2025-04-15 | $1.13 | $1.13 | $0.97 | $0.99 | $0.99 | 265,402 |
| 2025-04-14 | $1.14 | $1.15 | $1.01 | $1.04 | $1.04 | 220,138 |
| 2025-04-11 | $1.00 | $1.05 | $0.96 | $1.03 | $1.03 | 223,990 |
| 2025-04-10 | $1.14 | $1.14 | $0.94 | $0.96 | $0.96 | 530,546 |
| 2025-04-09 | $0.88 | $1.09 | $0.85 | $1.07 | $1.07 | 616,652 |
| 2025-04-08 | $0.97 | $1.03 | $0.91 | $0.93 | $0.93 | 424,895 |
| 2025-04-07 | $0.94 | $0.99 | $0.88 | $0.93 | $0.93 | 362,608 |
| 2025-04-04 | $1.04 | $1.04 | $0.92 | $0.95 | $0.95 | 622,280 |
| 2025-04-03 | $1.07 | $1.13 | $1.02 | $1.04 | $1.04 | 477,357 |
| 2025-04-02 | $1.06 | $1.13 | $1.06 | $1.08 | $1.08 | 128,578 |
| 2025-04-01 | $1.09 | $1.17 | $1.04 | $1.06 | $1.06 | 252,735 |
| 2025-03-31 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 206,608 |
| 2025-03-28 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 206,244 |
| 2025-03-27 | $1.19 | $1.22 | $1.09 | $1.20 | $1.20 | 178,923 |
| 2025-03-26 | $1.28 | $1.30 | $1.17 | $1.21 | $1.21 | 188,225 |
| 2025-03-25 | $1.33 | $1.34 | $1.22 | $1.28 | $1.28 | 207,918 |
| 2025-03-24 | $1.40 | $1.44 | $1.30 | $1.33 | $1.33 | 560,806 |
| 2025-03-21 | $1.18 | $1.40 | $1.14 | $1.40 | $1.40 | 339,632 |
| 2025-03-20 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 167,550 |
| 2025-03-19 | $1.08 | $1.19 | $1.07 | $1.16 | $1.16 | 302,474 |
| 2025-03-18 | $1.15 | $1.19 | $1.02 | $1.06 | $1.06 | 326,579 |
| 2025-03-17 | $1.12 | $1.17 | $1.07 | $1.15 | $1.15 | 446,473 |
| 2025-03-14 | $1.03 | $1.08 | $0.95 | $1.06 | $1.06 | 164,287 |
| 2025-03-13 | $0.92 | $0.99 | $0.92 | $0.94 | $0.94 | 233,703 |
| 2025-03-12 | $1.03 | $1.08 | $0.98 | $1.00 | $1.00 | 254,203 |
| 2025-03-11 | $1.00 | $1.05 | $0.93 | $1.03 | $1.03 | 512,199 |
| 2025-03-10 | $1.09 | $1.10 | $0.90 | $0.96 | $0.96 | 727,246 |
| 2025-03-07 | $1.15 | $1.25 | $1.11 | $1.13 | $1.13 | 265,095 |
| 2025-03-06 | $1.30 | $1.35 | $1.15 | $1.15 | $1.15 | 295,938 |
| 2025-03-05 | $1.20 | $1.30 | $1.10 | $1.29 | $1.29 | 489,648 |
| 2025-03-04 | $1.04 | $1.10 | $0.96 | $1.05 | $1.05 | 725,033 |
| 2025-03-03 | $1.13 | $1.30 | $1.02 | $1.06 | $1.06 | 1,071,876 |
| 2025-02-28 | $0.91 | $1.05 | $0.88 | $1.01 | $1.01 | 579,735 |
| 2025-02-27 | $1.03 | $1.03 | $0.90 | $0.91 | $0.91 | 183,422 |
| 2025-02-26 | $0.95 | $1.05 | $0.88 | $0.95 | $0.95 | 1,316,937 |
| 2025-02-25 | $1.08 | $1.09 | $0.84 | $0.95 | $0.95 | 1,589,135 |
| 2025-02-24 | $1.17 | $1.24 | $1.07 | $1.12 | $1.12 | 793,724 |
| 2025-02-21 | $1.30 | $1.36 | $1.17 | $1.22 | $1.22 | 709,989 |
| 2025-02-20 | $1.32 | $1.32 | $1.22 | $1.29 | $1.29 | 174,713 |
| 2025-02-19 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 249,101 |
| 2025-02-18 | $1.33 | $1.33 | $1.17 | $1.18 | $1.18 | 616,536 |
| 2025-02-14 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 398,419 |
| 2025-02-13 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 370,962 |
| 2025-02-12 | $1.25 | $1.34 | $1.21 | $1.32 | $1.32 | 427,755 |
| 2025-02-11 | $1.30 | $1.37 | $1.23 | $1.26 | $1.26 | 543,259 |
| 2025-02-10 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 463,579 |
| 2025-02-07 | $1.41 | $1.51 | $1.35 | $1.37 | $1.37 | 529,237 |
| 2025-02-06 | $1.52 | $1.52 | $1.24 | $1.35 | $1.35 | 1,061,333 |
| 2025-02-05 | $1.63 | $1.63 | $1.44 | $1.45 | $1.45 | 692,148 |
| 2025-02-04 | $1.66 | $1.71 | $1.50 | $1.55 | $1.55 | 1,000,946 |
| 2025-02-03 | $1.50 | $1.70 | $1.36 | $1.64 | $1.64 | 1,378,981 |
| 2025-01-31 | $1.85 | $1.93 | $1.72 | $1.73 | $1.73 | 943,697 |
| 2025-01-30 | $1.95 | $1.98 | $1.71 | $1.85 | $1.85 | 1,145,099 |
| 2025-01-29 | $1.57 | $1.91 | $1.54 | $1.91 | $1.91 | 2,176,681 |
| 2025-01-28 | $1.45 | $1.65 | $1.44 | $1.52 | $1.52 | 1,172,997 |
| 2025-01-27 | $1.38 | $1.45 | $1.28 | $1.39 | $1.39 | 1,925,949 |
| 2025-01-24 | $1.25 | $1.57 | $1.21 | $1.53 | $1.53 | 2,472,928 |
| 2025-01-23 | $1.26 | $1.34 | $1.15 | $1.17 | $1.17 | 1,117,812 |
| 2025-01-22 | $1.16 | $1.30 | $1.09 | $1.25 | $1.25 | 1,590,929 |
| 2025-01-21 | $0.85 | $1.24 | $0.85 | $1.15 | $1.15 | 3,391,009 |
| 2025-01-17 | $0.74 | $0.85 | $0.72 | $0.82 | $0.82 | 755,518 |
| 2025-01-16 | $0.69 | $0.75 | $0.68 | $0.74 | $0.74 | 543,088 |
| 2025-01-15 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 238,151 |
| 2025-01-14 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 393,221 |
| 2025-01-13 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 302,726 |
| 2025-01-10 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 384,481 |
| 2025-01-08 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 248,618 |
| 2025-01-07 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 551,953 |
| 2025-01-06 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 625,625 |
| 2025-01-03 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 555,502 |
| 2025-01-02 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 356,453 |
| 2024-12-31 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 299,235 |
| 2024-12-30 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 508,897 |
| 2024-12-27 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 307,449 |
| 2024-12-26 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 161,519 |
| 2024-12-24 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 445,495 |
| 2024-12-23 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 504,811 |
| 2024-12-20 | $0.69 | $0.81 | $0.67 | $0.79 | $0.79 | 1,011,553 |
| 2024-12-19 | $0.72 | $0.82 | $0.68 | $0.70 | $0.70 | 800,695 |
| 2024-12-18 | $0.81 | $0.82 | $0.72 | $0.75 | $0.75 | 637,942 |
| 2024-12-17 | $0.87 | $0.90 | $0.80 | $0.82 | $0.82 | 508,673 |
| 2024-12-16 | $0.80 | $0.90 | $0.79 | $0.87 | $0.87 | 901,996 |
| 2024-12-13 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 318,665 |
| 2024-12-12 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 238,314 |
| 2024-12-11 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 614,926 |
| 2024-12-10 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 732,720 |
| 2024-12-09 | $0.84 | $0.90 | $0.77 | $0.81 | $0.81 | 837,136 |
| 2024-12-06 | $0.82 | $0.90 | $0.78 | $0.85 | $0.85 | 1,053,799 |
| 2024-12-05 | $0.82 | $0.85 | $0.76 | $0.79 | $0.79 | 1,408,821 |
| 2024-12-04 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 1,610,688 |
| 2024-12-03 | $0.58 | $0.72 | $0.54 | $0.69 | $0.69 | 2,364,651 |
| 2024-12-02 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 409,608 |
| 2024-11-29 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 191,428 |
| 2024-11-27 | $0.46 | $0.62 | $0.45 | $0.62 | $0.62 | 739,445 |
| 2024-11-26 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 721,825 |
| 2024-11-25 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 576,373 |
| 2024-11-22 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 453,707 |
| 2024-11-21 | $0.56 | $0.61 | $0.50 | $0.52 | $0.52 | 1,119,632 |
| 2024-11-20 | $0.65 | $0.66 | $0.55 | $0.58 | $0.58 | 500,881 |
| 2024-11-19 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 615,812 |
| 2024-11-18 | $0.67 | $0.70 | $0.59 | $0.60 | $0.60 | 1,873,691 |
| 2024-11-15 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 439,037 |
| 2024-11-14 | $0.67 | $0.73 | $0.65 | $0.66 | $0.66 | 408,279 |
| 2024-11-13 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 917,391 |
| 2024-11-12 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 799,374 |
| 2024-11-11 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 1,002,842 |
| 2024-11-08 | $0.76 | $0.76 | $0.66 | $0.71 | $0.71 | 1,242,879 |
| 2024-11-07 | $0.76 | $0.77 | $0.67 | $0.71 | $0.71 | 1,177,686 |
| 2024-11-06 | $0.72 | $0.85 | $0.72 | $0.78 | $0.78 | 1,108,741 |
| 2024-11-05 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 511,908 |
| 2024-11-04 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 395,076 |
| 2024-11-01 | $0.79 | $0.79 | $0.67 | $0.68 | $0.68 | 1,001,616 |
| 2024-10-31 | $0.68 | $0.75 | $0.64 | $0.72 | $0.72 | 736,397 |
| 2024-10-30 | $0.65 | $0.77 | $0.60 | $0.68 | $0.68 | 2,958,363 |
| 2024-10-29 | $0.92 | $0.94 | $0.69 | $0.70 | $0.70 | 3,328,763 |
| 2024-10-28 | $0.55 | $0.87 | $0.52 | $0.86 | $0.86 | 11,170,760 |
| 2024-10-25 | $0.35 | $0.46 | $0.34 | $0.46 | $0.46 | 1,246,098 |
| 2024-10-24 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 313,124 |
| 2024-10-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 20,750 |
| 2024-10-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,000 |
| 2024-10-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 118,426 |
| 2024-10-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 32,392 |
| 2024-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,672 |
| 2024-10-16 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 255,283 |
| 2024-10-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,334 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,221 |
| 2024-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,374 |
| 2024-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,343 |
| 2024-10-09 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 24,912 |
| 2024-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,027 |
| 2024-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,520 |
| 2024-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,887 |
| 2024-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,273 |
| 2024-10-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2024-10-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 5,740 |
| 2024-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,508 |
| 2024-09-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 111,120 |
| 2024-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-09-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,763 |
| 2024-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,186 |
| 2024-09-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 7,501 |
| 2024-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,550 |
| 2024-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,163 |
| 2024-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2024-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,328 |
| 2024-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,991 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,724 |
| 2024-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2024-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 258 |
| 2024-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,555 |
| 2024-09-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2024-09-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,470 |
| 2024-08-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2024-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,960 |
| 2024-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,058 |
| 2024-08-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,505 |
| 2024-08-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 15,622 |
| 2024-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,021 |
| 2024-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,304 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,050 |
| 2024-08-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 13,644 |
| 2024-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,200 |
| 2024-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,205 |
| 2024-08-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,166 |
| 2024-08-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,375 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,545 |
| 2024-08-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 50,423 |
| 2024-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-08-07 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 15,722 |
| 2024-08-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,564 |
| 2024-08-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,281 |
| 2024-08-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 14,075 |
| 2024-08-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,155 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 39,136 |
| 2024-07-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 83,655 |
| 2024-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,023 |
| 2024-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2024-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,526 |
| 2024-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 537 |
| 2024-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,550 |
| 2024-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,240 |
| 2024-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,958 |
| 2024-07-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 25,650 |
| 2024-07-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 13,465 |
| 2024-07-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 39,316 |
| 2024-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,015 |
| 2024-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,545 |
| 2024-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,175 |
| 2024-07-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 20,835 |
| 2024-07-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,774 |
| 2024-07-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,666 |
| 2024-07-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 10,711 |
| 2024-07-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,440 |
| 2024-07-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 44,603 |
| 2024-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,112 |
| 2024-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,050 |
| 2024-06-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,818 |
| 2024-06-25 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 83,745 |
| 2024-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,853 |
| 2024-06-21 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 68,100 |
| 2024-06-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,194 |
| 2024-06-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,250 |
| 2024-06-17 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 38,377 |
| 2024-06-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,602 |
| 2024-06-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,511 |
| 2024-06-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,520 |
| 2024-06-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,650 |
| 2024-06-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,799 |
| 2024-06-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,563 |
| 2024-06-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,212 |
| 2024-06-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 19,780 |
| 2024-06-04 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 26,729 |
| 2024-06-03 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 15,150 |
| 2024-05-31 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 5,343 |
| 2024-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2024-05-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 18,100 |
| 2024-05-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,300 |
| 2024-05-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,250 |
| 2024-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,850 |
| 2024-05-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 102,475 |
| 2024-05-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 28,025 |
| 2024-05-20 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 27,264 |
| 2024-05-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 113,052 |
| 2024-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,461 |
| 2024-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,550 |
| 2024-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,060 |
| 2024-05-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,812 |
| 2024-05-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 51,763 |
| 2024-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,902 |
| 2024-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,649 |
| 2024-05-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,868 |
| 2024-05-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,850 |
| 2024-05-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 136,088 |
| 2024-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,150 |
| 2024-04-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,380 |
| 2024-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,138 |
| 2024-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 28,100 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,750 |
| 2024-04-22 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 95,305 |
| 2024-04-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,905 |
| 2024-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 60,105 |
| 2024-04-17 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 12,112 |
| 2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,129 |
| 2024-04-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 90,991 |
| 2024-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 73,032 |
| 2024-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,440 |
| 2024-04-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 50,679 |
| 2024-04-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 66,450 |
| 2024-04-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 84,419 |
| 2024-04-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 182,043 |
| 2024-04-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 132,734 |
| 2024-04-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 73,881 |
| 2024-04-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 274,409 |
| 2024-04-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 274,409 |
| 2024-03-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 43,924 |
| 2024-03-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 16,538 |
| 2024-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,600 |
| 2024-03-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 301,195 |
| 2024-03-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 94,479 |
| 2024-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 111,302 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,625 |
| 2024-03-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 30,053 |
| 2024-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,719 |
| 2024-03-15 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 91,991 |
| 2024-03-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 44,066 |
| 2024-03-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 120,300 |
| 2024-03-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 41,025 |
| 2024-03-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,025 |
| 2024-03-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 112,234 |
| 2024-03-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,940 |
| 2024-03-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,736 |
| 2024-03-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,298 |
| 2024-03-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 223,705 |
| 2024-03-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 165,425 |
| 2024-02-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 9,111 |
| 2024-02-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 72,975 |
| 2024-02-27 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 19,599 |
| 2024-02-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 101,360 |
| 2024-02-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,060 |
| 2024-02-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 170,940 |
| 2024-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2024-02-20 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 66,427 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,125 |
| 2024-02-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,406 |
| 2024-02-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 73,750 |
| 2024-02-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,670 |
| 2024-02-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 56,703 |
| 2024-02-09 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 96,872 |
| 2024-02-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2024-02-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 46,053 |
| 2024-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,450 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,404 |
| 2024-02-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,390 |
| 2024-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,317 |
| 2024-01-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,904 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55,218 |
| 2024-01-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 68,182 |
| 2024-01-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 115,850 |
| 2024-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 143,515 |
| 2024-01-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,786 |
| 2024-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,067 |
| 2024-01-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,914 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,761 |
| 2024-01-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,740 |
| 2024-01-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 31,602 |
| 2024-01-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,126 |
| 2024-01-12 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 30,373 |
| 2024-01-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 131,020 |
| 2024-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,508 |
| 2024-01-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,512 |
| 2024-01-08 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 41,727 |
| 2024-01-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 4,805 |
| 2024-01-04 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 51,080 |
| 2024-01-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 23,867 |
| 2024-01-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 53,335 |
| 2023-12-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 27,435 |
| 2023-12-28 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 94,290 |
| 2023-12-27 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 191,367 |
| 2023-12-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 101,816 |
| 2023-12-22 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 365,994 |
| 2023-12-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,477 |
| 2023-12-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,950 |
| 2023-12-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 80,374 |
| 2023-12-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 71,134 |
| 2023-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,130 |
| 2023-12-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 35,388 |
| 2023-12-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 124,259 |
| 2023-12-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 68,381 |
| 2023-12-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 39,836 |
| 2023-12-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 122,420 |
| 2023-12-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,212 |
| 2023-12-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 62,855 |
| 2023-12-05 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 100,664 |
| 2023-12-04 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 163,634 |
| 2023-12-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 148,016 |
| 2023-11-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,389 |
| 2023-11-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,512 |
| 2023-11-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 281,638 |
| 2023-11-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,127 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,431 |
| 2023-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,595 |
| 2023-11-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,016 |
| 2023-11-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,291 |
| 2023-11-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 5,600 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,026 |
| 2023-11-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 127,073 |
| 2023-11-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,889 |
| 2023-11-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,088 |
| 2023-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,200 |
| 2023-11-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 36,750 |
| 2023-11-08 | $0.21 | $0.24 | $0.17 | $0.17 | $0.17 | 45,455 |
| 2023-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,380 |
| 2023-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,626 |
| 2023-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,405 |
| 2023-11-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,660 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,738 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,303 |
| 2023-10-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,208 |
| 2023-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,213 |
| 2023-10-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,200 |
| 2023-10-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 19,945 |
| 2023-10-24 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 46,574 |
| 2023-10-23 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 67,295 |
| 2023-10-20 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 9,527 |
| 2023-10-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 106,433 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,235 |
| 2023-10-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 31,810 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,319 |
| 2023-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,415 |
| 2023-10-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,227 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2023-10-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,910 |
| 2023-10-06 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 108,835 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,643 |
| 2023-10-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 59,685 |
| 2023-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,485 |
| 2023-10-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,875 |
| 2023-09-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,266 |
| 2023-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,710 |
| 2023-09-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 74,096 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,655 |
| 2023-09-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 46,212 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,805 |
| 2023-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,498 |
| 2023-09-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,562 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,133 |
| 2023-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,537 |
| 2023-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,818 |
| 2023-09-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 88,626 |
| 2023-09-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,988 |
| 2023-09-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 13,060 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-09-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 17,000 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,536 |
| 2023-09-01 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 96,893 |
| 2023-08-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,973 |
| 2023-08-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,110 |
| 2023-08-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,077 |
| 2023-08-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,686 |
| 2023-08-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,163 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-08-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,805 |
| 2023-08-21 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 81,090 |
| 2023-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,444 |
| 2023-08-17 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 41,010 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,210 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-08-14 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 138,296 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,451 |
| 2023-08-10 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 18,375 |
| 2023-08-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 53,300 |
| 2023-08-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 44,079 |
| 2023-08-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 50,672 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,130 |
| 2023-08-03 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 9,361 |
| 2023-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,237 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,784 |
| 2023-07-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 20,857 |
| 2023-07-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,056 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,355 |
| 2023-07-26 | $0.14 | $0.27 | $0.14 | $0.23 | $0.23 | 6,120 |
| 2023-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,547 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,981 |
| 2023-07-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 15,628 |
| 2023-07-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,271 |
| 2023-07-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,675 |
| 2023-07-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 85,769 |
| 2023-07-17 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 43,436 |
| 2023-07-14 | $0.24 | $0.40 | $0.24 | $0.27 | $0.27 | 98,908 |
| 2023-07-13 | $0.31 | $0.33 | $0.24 | $0.32 | $0.32 | 140,358 |
| 2023-07-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 46,549 |
| 2023-07-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 64,565 |
| 2023-07-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 99,504 |
| 2023-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,800 |
| 2023-07-06 | $0.21 | $0.23 | $0.16 | $0.21 | $0.21 | 54,690 |
| 2023-07-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,247 |
| 2023-07-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,129 |
| 2023-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 602 |
| 2023-06-29 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 53,966 |
| 2023-06-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 24,887 |
| 2023-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,190 |
| 2023-06-26 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 15,820 |
| 2023-06-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,676 |
| 2023-06-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,700 |
| 2023-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,001 |
| 2023-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,449 |
| 2023-06-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,864 |
| 2023-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,220 |
| 2023-06-14 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 24,314 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,617 |
| 2023-06-09 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 26,014 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,971 |
| 2023-06-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,100 |
| 2023-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,975 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,798 |
| 2023-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,520 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 830 |
| 2023-05-30 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2023-05-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 15,498 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,994 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,180 |
| 2023-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,005 |
| 2023-05-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,230 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-05-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,195 |
| 2023-05-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,848 |
| 2023-05-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,892 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,440 |
| 2023-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,190 |
| 2023-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,191 |
| 2023-05-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2023-05-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,664 |
| 2023-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,780 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,543 |
| 2023-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 945 |
| 2023-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,805 |
| 2023-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,651 |
| 2023-04-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,215 |
| 2023-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,817 |
| 2023-04-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,257 |
| 2023-04-25 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 21,305 |
| 2023-04-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,850 |
| 2023-04-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 29,874 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,750 |
| 2023-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,733 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-04-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,381 |
| 2023-04-14 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 91,758 |
| 2023-04-13 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 187,633 |
| 2023-04-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 99,145 |
| 2023-04-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 103,988 |
| 2023-04-10 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 37,966 |
| 2023-04-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 31,567 |
| 2023-04-05 | $0.17 | $0.20 | $0.13 | $0.15 | $0.15 | 29,094 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 8,010 |
| 2023-03-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,673 |
| 2023-03-30 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 15,550 |
| 2023-03-29 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 17,310 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-27 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,051 |
| 2023-03-24 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 28,844 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,001 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,001 |
| 2023-03-17 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 9,016 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,807 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,001 |
| 2023-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,950 |
| 2023-03-13 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 98,051 |
| 2023-03-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,301 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-03-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 276 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,091 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,446 |
| 2023-03-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,473 |
| 2023-03-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,103 |
| 2023-02-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,190 |
| 2023-02-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,001 |
| 2023-02-24 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 8,937 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-02-22 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 11,241 |
| 2023-02-21 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 840 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 258 |
| 2023-02-16 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 11,034 |
| 2023-02-15 | $0.20 | $0.22 | $0.07 | $0.14 | $0.14 | 105,791 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2023-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2023-02-10 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 17,389 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,150 |
| 2023-02-08 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 13,410 |
| 2023-02-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,361 |
| 2023-02-06 | $0.20 | $0.24 | $0.16 | $0.17 | $0.17 | 38,605 |
| 2023-02-03 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 76,313 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,998 |
| 2023-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,611 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,695 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,206 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,228 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 548 |
| 2023-01-24 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 2,800 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-01-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,200 |
| 2023-01-19 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 7,100 |
| 2023-01-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 31,550 |
| 2023-01-17 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 21,554 |
| 2023-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,113 |
| 2023-01-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 65,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-01-10 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 39,201 |
| 2023-01-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,190 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2023-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,505 |
| 2023-01-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,165 |
| 2022-12-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,828 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,039 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2022-12-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 12,867 |
| 2022-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,700 |
| 2022-12-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,150 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,060 |
| 2022-12-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 36,545 |
| 2022-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,996 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,221 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 924 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 24,366 |
| 2022-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,755 |
| 2022-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,155 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,941 |
| 2022-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,247 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2022-11-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 22,000 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,515 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,000 |
| 2022-11-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 167,790 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2022-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,963 |
| 2022-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,560 |
| 2022-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,800 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,605 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,726 |
| 2022-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,748 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2022-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,400 |
| 2022-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,609 |
| 2022-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,982 |
| 2022-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,480 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2022-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,313 |
| 2022-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,996 |
| 2022-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,192 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,650 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2022-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-10-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,127 |
| 2022-10-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,600 |
| 2022-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,150 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,025 |
| 2022-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 531 |
| 2022-10-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,014 |
| 2022-10-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,457 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,104 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,104 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,291 |
| 2022-09-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,180 |
| 2022-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,189 |
| 2022-09-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,219 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2022-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,785 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,550 |
| 2022-09-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,045 |
| 2022-09-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,410 |
| 2022-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,220 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,750 |
| 2022-09-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 16,641 |
| 2022-09-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,645 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,550 |
| 2022-09-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,225 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 321 |
| 2022-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,228 |
| 2022-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2022-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,385 |
| 2022-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,200 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2022-08-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 61,200 |
| 2022-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,350 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,405 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,012 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-08-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 730 |
| 2022-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 461 |
| 2022-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 95,037 |
| 2022-08-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,000 |
| 2022-08-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,700 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2022-08-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,700 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,050 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,501 |
| 2022-08-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,250 |
| 2022-08-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 101,855 |
| 2022-08-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,414 |
| 2022-07-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 38,457 |
| 2022-07-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 84,031 |
| 2022-07-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,611 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,250 |
| 2022-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,450 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,400 |
| 2022-07-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 27,220 |
| 2022-07-20 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 50,955 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 65,061 |
| 2022-07-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 62,650 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,175 |
| 2022-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,750 |
| 2022-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,250 |
| 2022-07-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,665 |
| 2022-07-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,065 |
| 2022-07-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,250 |
| 2022-07-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,890 |
| 2022-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 305,550 |
| 2022-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,010 |
| 2022-06-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 432 |
| 2022-06-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,285 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-06-24 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 10,420 |
| 2022-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,135 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 558 |
| 2022-06-21 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 32,200 |
| 2022-06-17 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 109,580 |
| 2022-06-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 99,446 |
| 2022-06-15 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 63,090 |
| 2022-06-14 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 8,617 |
| 2022-06-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 20,092 |
| 2022-06-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 14,600 |
| 2022-06-09 | $0.20 | $0.28 | $0.19 | $0.19 | $0.19 | 9,223 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2022-06-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,351 |
| 2022-06-06 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 257,292 |
| 2022-06-03 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 63,786 |
| 2022-06-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,778 |
| 2022-06-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2022-05-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 37,311 |
| 2022-05-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 22,297 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2022-05-25 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 17,560 |
| 2022-05-24 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 17,413 |
| 2022-05-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,839 |
| 2022-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,439 |
| 2022-05-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 24,351 |
| 2022-05-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,270 |
| 2022-05-17 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2022-05-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 36,050 |
| 2022-05-13 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 11,270 |
| 2022-05-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 157,467 |
| 2022-05-11 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 62,217 |
| 2022-05-10 | $0.24 | $0.27 | $0.20 | $0.24 | $0.24 | 33,203 |
| 2022-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 65,595 |
| 2022-05-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 63,237 |
| 2022-05-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 48,970 |
| 2022-05-04 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 12,250 |
| 2022-05-03 | $0.32 | $0.33 | $0.26 | $0.32 | $0.32 | 78,974 |
| 2022-05-02 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 32,516 |
| 2022-04-29 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 121,988 |
| 2022-04-28 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 23,475 |
| 2022-04-27 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 14,591 |
| 2022-04-26 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 26,102 |
| 2022-04-25 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 146,979 |
| 2022-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.27 | $0.33 | $0.33 | 47,827 |
| 2022-04-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 24,950 |
| 2022-04-19 | $0.25 | $0.35 | $0.25 | $0.26 | $0.26 | 28,930 |
| 2022-04-18 | $0.31 | $0.41 | $0.24 | $0.41 | $0.41 | 69,322 |
| 2022-04-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 22,485 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,780 |
| 2022-04-12 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 6,899 |
| 2022-04-11 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 3,194 |
| 2022-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,220 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2022-04-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 700 |
| 2022-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,993 |
| 2022-04-04 | $0.20 | $0.37 | $0.20 | $0.32 | $0.32 | 23,948 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-31 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 5,842 |
| 2022-03-30 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 19,125 |
| 2022-03-29 | $0.43 | $0.44 | $0.31 | $0.41 | $0.41 | 32,700 |
| 2022-03-28 | $0.40 | $0.43 | $0.35 | $0.43 | $0.43 | 23,589 |
| 2022-03-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 24,700 |
| 2022-03-24 | $0.32 | $0.37 | $0.17 | $0.37 | $0.37 | 46,596 |
| 2022-03-23 | $0.17 | $0.32 | $0.16 | $0.32 | $0.32 | 39,275 |
| 2022-03-22 | $0.31 | $0.40 | $0.29 | $0.30 | $0.30 | 6,740 |
| 2022-03-21 | $0.29 | $0.30 | $0.16 | $0.30 | $0.30 | 6,740 |
| 2022-03-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,214 |
| 2022-03-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,450 |
| 2022-03-16 | $0.29 | $0.31 | $0.17 | $0.30 | $0.30 | 17,891 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2022-03-14 | $0.29 | $0.30 | $0.16 | $0.28 | $0.28 | 17,933 |
| 2022-03-11 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 12,418 |
| 2022-03-10 | $0.25 | $0.30 | $0.16 | $0.30 | $0.30 | 42,750 |
| 2022-03-09 | $0.28 | $0.35 | $0.27 | $0.27 | $0.27 | 3,901 |
| 2022-03-08 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 66,012 |
| 2022-03-07 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 25,271 |
| 2022-03-04 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 9,650 |
| 2022-03-03 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 25,721 |
| 2022-03-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,690 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,345 |
| 2022-02-28 | $0.28 | $0.45 | $0.28 | $0.33 | $0.33 | 9,729 |
| 2022-02-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 25,936 |
| 2022-02-24 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 43,527 |
| 2022-02-23 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 1,953 |
| 2022-02-22 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 22,169 |
| 2022-02-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,350 |
| 2022-02-17 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 5,850 |
| 2022-02-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 16,435 |
| 2022-02-15 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 5,479 |
| 2022-02-14 | $0.45 | $0.45 | $0.31 | $0.34 | $0.34 | 11,077 |
| 2022-02-11 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 107,060 |
| 2022-02-10 | $0.31 | $0.44 | $0.31 | $0.39 | $0.39 | 48,857 |
| 2022-02-09 | $0.40 | $0.44 | $0.32 | $0.39 | $0.39 | 57,927 |
| 2022-02-08 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 4,204 |
| 2022-02-07 | $0.41 | $0.42 | $0.35 | $0.39 | $0.39 | 23,187 |
| 2022-02-04 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 6,494 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-02 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 22,461 |
| 2022-02-01 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 18,485 |
| 2022-01-31 | $0.41 | $0.41 | $0.31 | $0.41 | $0.41 | 26,597 |
| 2022-01-28 | $0.27 | $0.34 | $0.25 | $0.27 | $0.27 | 55,604 |
| 2022-01-27 | $0.33 | $0.34 | $0.25 | $0.25 | $0.25 | 39,340 |
| 2022-01-26 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 27,481 |
| 2022-01-25 | $0.32 | $0.33 | $0.25 | $0.26 | $0.26 | 13,763 |
| 2022-01-24 | $0.30 | $0.34 | $0.16 | $0.33 | $0.33 | 129,150 |
| 2022-01-21 | $0.35 | $0.41 | $0.31 | $0.35 | $0.35 | 246,913 |
| 2022-01-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 69,627 |
| 2022-01-19 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 40,927 |
| 2022-01-18 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 40,927 |
| 2022-01-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 3,132 |
| 2022-01-13 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 16,880 |
| 2022-01-12 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 19,495 |
| 2022-01-11 | $0.40 | $0.48 | $0.39 | $0.40 | $0.40 | 22,109 |
| 2022-01-10 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,325 |
| 2022-01-07 | $0.38 | $0.50 | $0.38 | $0.43 | $0.43 | 75,420 |
| 2022-01-06 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 49,360 |
| 2022-01-05 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 57,888 |
| 2022-01-04 | $0.36 | $0.47 | $0.36 | $0.44 | $0.44 | 87,258 |
| 2022-01-03 | $0.51 | $0.51 | $0.33 | $0.40 | $0.40 | 30,371 |
| 2021-12-31 | $0.45 | $0.48 | $0.35 | $0.47 | $0.47 | 127,769 |
| 2021-12-30 | $0.43 | $0.48 | $0.38 | $0.38 | $0.38 | 33,879 |
| 2021-12-29 | $0.42 | $0.48 | $0.35 | $0.40 | $0.40 | 39,938 |
| 2021-12-28 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 40,545 |
| 2021-12-27 | $0.35 | $0.50 | $0.30 | $0.39 | $0.39 | 85,848 |
| 2021-12-23 | $0.41 | $0.50 | $0.41 | $0.44 | $0.44 | 19,442 |
| 2021-12-22 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 19,413 |
| 2021-12-21 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 25,040 |
| 2021-12-20 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 30,255 |
| 2021-12-17 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 48,901 |
| 2021-12-16 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 19,605 |
| 2021-12-15 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 59,990 |
| 2021-12-14 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 101,215 |
| 2021-12-13 | $0.35 | $0.46 | $0.35 | $0.38 | $0.38 | 46,780 |
| 2021-12-10 | $0.46 | $0.46 | $0.34 | $0.41 | $0.41 | 34,496 |
| 2021-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2021-12-08 | $0.32 | $0.47 | $0.32 | $0.46 | $0.46 | 21,568 |
| 2021-12-07 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 34,478 |
| 2021-12-06 | $0.52 | $0.52 | $0.41 | $0.46 | $0.46 | 61,198 |
| 2021-12-03 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 69,674 |
| 2021-12-02 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 66,488 |
| 2021-12-01 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 18,972 |
| 2021-11-30 | $0.49 | $0.50 | $0.32 | $0.47 | $0.47 | 52,461 |
| 2021-11-29 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 42,576 |
| 2021-11-26 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 43,851 |
| 2021-11-24 | $0.48 | $0.54 | $0.45 | $0.46 | $0.46 | 28,338 |
| 2021-11-23 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 22,500 |
| 2021-11-22 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 45,936 |
| 2021-11-19 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 48,874 |
| 2021-11-18 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 74,706 |
| 2021-11-17 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 35,465 |
| 2021-11-16 | $0.43 | $0.55 | $0.43 | $0.53 | $0.53 | 71,581 |
| 2021-11-15 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 99,456 |
| 2021-11-12 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 76,811 |
| 2021-11-11 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 108,037 |
| 2021-11-10 | $0.63 | $0.65 | $0.56 | $0.57 | $0.57 | 308,766 |
| 2021-11-09 | $0.61 | $0.64 | $0.57 | $0.62 | $0.62 | 45,709 |
| 2021-11-08 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 265,223 |
| 2021-11-05 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 64,596 |
| 2021-11-04 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 72,366 |
| 2021-11-03 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 99,689 |
| 2021-11-02 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 58,992 |
| 2021-11-01 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 58,992 |
| 2021-10-29 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 101,939 |
| 2021-10-28 | $0.54 | $0.57 | $0.50 | $0.54 | $0.54 | 62,551 |
| 2021-10-27 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 333,807 |
| 2021-10-26 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 55,435 |
| 2021-10-25 | $0.43 | $0.59 | $0.43 | $0.58 | $0.58 | 62,303 |
| 2021-10-22 | $0.50 | $0.66 | $0.50 | $0.54 | $0.54 | 143,904 |
| 2021-10-21 | $0.64 | $0.66 | $0.55 | $0.60 | $0.60 | 300,442 |
| 2021-10-20 | $0.55 | $0.67 | $0.45 | $0.65 | $0.65 | 392,425 |
| 2021-10-19 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 129,917 |
| 2021-10-18 | $0.49 | $0.51 | $0.44 | $0.44 | $0.44 | 106,779 |
| 2021-10-15 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 171,504 |
| 2021-10-14 | $0.43 | $0.45 | $0.35 | $0.44 | $0.44 | 98,630 |
| 2021-10-13 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 20,411 |
| 2021-10-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 44,898 |
| 2021-10-11 | $0.52 | $0.52 | $0.35 | $0.41 | $0.41 | 12,754 |
| 2021-10-08 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 43,421 |
| 2021-10-07 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 40,891 |
| 2021-10-06 | $0.46 | $0.48 | $0.32 | $0.43 | $0.43 | 149,064 |
| 2021-10-05 | $0.22 | $0.45 | $0.22 | $0.45 | $0.45 | 96,122 |
| 2021-10-04 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 124,154 |
| 2021-10-01 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 22,578 |
| 2021-09-30 | $0.39 | $0.43 | $0.31 | $0.42 | $0.42 | 69,023 |
| 2021-09-29 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 55,556 |
| 2021-09-28 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 57,998 |
| 2021-09-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 28,724 |
| 2021-09-24 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 117,001 |
| 2021-09-23 | $0.34 | $0.44 | $0.34 | $0.43 | $0.43 | 25,482 |
| 2021-09-22 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 28,648 |
| 2021-09-21 | $0.55 | $0.55 | $0.38 | $0.41 | $0.41 | 73,756 |
| 2021-09-20 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 96,214 |
| 2021-09-17 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 28,703 |
| 2021-09-16 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 61,817 |
| 2021-09-15 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 35,117 |
| 2021-09-14 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 38,331 |
| 2021-09-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 74,231 |
| 2021-09-10 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 49,789 |
| 2021-09-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 62,206 |
| 2021-09-08 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 44,718 |
| 2021-09-07 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 174,025 |
| 2021-09-03 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 255,736 |
| 2021-09-02 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 89,989 |
| 2021-09-01 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 23,435 |
| 2021-08-31 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 51,537 |
| 2021-08-30 | $0.35 | $0.48 | $0.35 | $0.46 | $0.46 | 24,314 |
| 2021-08-27 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 69,203 |
| 2021-08-26 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 78,218 |
| 2021-08-25 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 86,690 |
| 2021-08-24 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 20,900 |
| 2021-08-23 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 119,810 |
| 2021-08-20 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 67,093 |
| 2021-08-19 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 84,739 |
| 2021-08-18 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 28,895 |
| 2021-08-17 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 107,628 |
| 2021-08-16 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 39,505 |
| 2021-08-13 | $0.52 | $0.54 | $0.44 | $0.54 | $0.54 | 61,874 |
| 2021-08-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 93,770 |
| 2021-08-11 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 81,588 |
| 2021-08-10 | $0.33 | $0.64 | $0.33 | $0.52 | $0.52 | 73,075 |
| 2021-08-09 | $0.43 | $0.58 | $0.43 | $0.55 | $0.55 | 269,899 |
| 2021-08-06 | $0.35 | $0.50 | $0.35 | $0.48 | $0.48 | 117,309 |
| 2021-08-05 | $0.45 | $0.47 | $0.38 | $0.45 | $0.45 | 92,642 |
| 2021-08-04 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 63,262 |
| 2021-08-03 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 76,082 |
| 2021-08-02 | $0.35 | $0.49 | $0.35 | $0.42 | $0.42 | 98,256 |
| 2021-07-30 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 55,717 |
| 2021-07-29 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 80,109 |
| 2021-07-28 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 49,703 |
| 2021-07-27 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 148,303 |
| 2021-07-26 | $0.46 | $0.51 | $0.42 | $0.51 | $0.51 | 217,744 |
| 2021-07-23 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 27,898 |
| 2021-07-22 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 83,387 |
| 2021-07-21 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 124,760 |
| 2021-07-20 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 76,408 |
| 2021-07-19 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 141,197 |
| 2021-07-16 | $0.37 | $0.44 | $0.35 | $0.37 | $0.37 | 78,062 |
| 2021-07-15 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 105,398 |
| 2021-07-14 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 47,340 |
| 2021-07-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 208,957 |
| 2021-07-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 34,203 |
| 2021-07-09 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 62,766 |
| 2021-07-08 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 110,030 |
| 2021-07-07 | $0.51 | $0.51 | $0.42 | $0.43 | $0.43 | 134,334 |
| 2021-07-06 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 69,798 |
| 2021-07-02 | $0.43 | $0.45 | $0.38 | $0.43 | $0.43 | 50,942 |
| 2021-07-01 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 105,713 |
| 2021-06-30 | $0.54 | $0.54 | $0.42 | $0.44 | $0.44 | 78,439 |
| 2021-06-29 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 133,229 |
| 2021-06-28 | $0.58 | $0.58 | $0.42 | $0.44 | $0.44 | 72,188 |
| 2021-06-25 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 133,839 |
| 2021-06-24 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 103,749 |
| 2021-06-23 | $0.58 | $0.58 | $0.44 | $0.44 | $0.44 | 45,739 |
| 2021-06-22 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 224,475 |
| 2021-06-21 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 272,127 |
| 2021-06-18 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 81,650 |
| 2021-06-17 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 128,284 |
| 2021-06-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 58,734 |
| 2021-06-15 | $0.52 | $0.53 | $0.43 | $0.49 | $0.49 | 125,981 |
| 2021-06-14 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 204,533 |
| 2021-06-11 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 47,664 |
| 2021-06-10 | $0.50 | $0.54 | $0.46 | $0.46 | $0.46 | 191,869 |
| 2021-06-09 | $0.41 | $0.53 | $0.41 | $0.50 | $0.50 | 307,257 |
| 2021-06-08 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 642,147 |
| 2021-06-07 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 160,427 |
| 2021-06-04 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 272,393 |
| 2021-06-03 | $0.44 | $0.54 | $0.44 | $0.51 | $0.51 | 127,069 |
| 2021-06-02 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 284,852 |
| 2021-06-01 | $0.59 | $0.61 | $0.53 | $0.55 | $0.55 | 183,214 |
| 2021-05-28 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 145,497 |
| 2021-05-27 | $0.65 | $0.67 | $0.58 | $0.61 | $0.61 | 161,351 |
| 2021-05-26 | $0.57 | $0.64 | $0.56 | $0.63 | $0.63 | 216,233 |
| 2021-05-25 | $0.46 | $0.58 | $0.46 | $0.57 | $0.57 | 255,722 |
| 2021-05-24 | $0.68 | $0.68 | $0.45 | $0.50 | $0.50 | 275,572 |
| 2021-05-21 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 219,118 |
| 2021-05-20 | $0.58 | $0.66 | $0.52 | $0.56 | $0.56 | 181,539 |
| 2021-05-19 | $0.50 | $0.60 | $0.50 | $0.53 | $0.53 | 449,628 |
| 2021-05-18 | $0.57 | $0.63 | $0.54 | $0.59 | $0.59 | 110,607 |
| 2021-05-17 | $0.58 | $0.59 | $0.53 | $0.58 | $0.58 | 268,791 |
| 2021-05-14 | $0.61 | $0.66 | $0.58 | $0.63 | $0.63 | 240,328 |
| 2021-05-13 | $0.58 | $0.62 | $0.52 | $0.56 | $0.56 | 440,260 |
| 2021-05-12 | $0.60 | $0.70 | $0.56 | $0.57 | $0.57 | 960,837 |
| 2021-05-11 | $0.58 | $0.72 | $0.58 | $0.68 | $0.68 | 266,848 |
| 2021-05-10 | $0.83 | $0.83 | $0.65 | $0.66 | $0.66 | 726,645 |
| 2021-05-07 | $0.61 | $0.79 | $0.61 | $0.74 | $0.74 | 195,162 |
| 2021-05-06 | $0.81 | $0.81 | $0.63 | $0.66 | $0.66 | 500,799 |
| 2021-05-05 | $0.75 | $0.88 | $0.66 | $0.68 | $0.68 | 565,157 |
| 2021-05-04 | $0.81 | $0.81 | $0.68 | $0.72 | $0.72 | 570,604 |
| 2021-05-03 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 377,957 |
| 2021-04-30 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 191,040 |
| 2021-04-29 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 222,910 |
| 2021-04-28 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 426,624 |
| 2021-04-27 | $0.86 | $0.90 | $0.79 | $0.83 | $0.83 | 685,105 |
| 2021-04-26 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 411,376 |
| 2021-04-23 | $0.80 | $0.83 | $0.73 | $0.80 | $0.80 | 614,402 |
| 2021-04-22 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 421,044 |
| 2021-04-21 | $0.72 | $0.93 | $0.72 | $0.88 | $0.88 | 464,864 |
| 2021-04-20 | $0.95 | $0.95 | $0.78 | $0.80 | $0.80 | 645,265 |
| 2021-04-19 | $0.93 | $0.95 | $0.82 | $0.85 | $0.85 | 689,475 |
| 2021-04-16 | $0.90 | $0.95 | $0.82 | $0.94 | $0.94 | 942,844 |
| 2021-04-15 | $0.90 | $0.99 | $0.88 | $0.91 | $0.91 | 1,932,134 |
| 2021-04-14 | $1.29 | $1.29 | $0.76 | $0.88 | $0.88 | 8,449,570 |
| 2021-04-13 | $1.40 | $1.78 | $1.35 | $1.50 | $1.50 | 4,771,369 |
| 2021-04-12 | $0.92 | $1.31 | $0.92 | $1.28 | $1.28 | 3,374,598 |
| 2021-04-09 | $0.85 | $0.92 | $0.78 | $0.85 | $0.85 | 1,135,195 |
| 2021-04-08 | $0.60 | $0.75 | $0.54 | $0.75 | $0.75 | 894,987 |
| 2021-04-07 | $0.56 | $0.60 | $0.51 | $0.53 | $0.53 | 373,079 |
| 2021-04-06 | $0.59 | $0.62 | $0.52 | $0.56 | $0.56 | 828,190 |
| 2021-04-05 | $0.80 | $0.80 | $0.61 | $0.62 | $0.62 | 627,141 |
| 2021-04-01 | $0.71 | $0.71 | $0.61 | $0.65 | $0.65 | 415,230 |
| 2021-03-31 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 332,719 |
| 2021-03-30 | $0.73 | $0.78 | $0.63 | $0.71 | $0.71 | 544,713 |
| 2021-03-29 | $0.74 | $0.78 | $0.67 | $0.70 | $0.70 | 447,401 |
| 2021-03-26 | $0.73 | $0.78 | $0.70 | $0.72 | $0.72 | 434,331 |
| 2021-03-25 | $0.60 | $0.72 | $0.53 | $0.70 | $0.70 | 892,941 |
| 2021-03-24 | $0.93 | $0.97 | $0.62 | $0.69 | $0.69 | 1,969,838 |
| 2021-03-23 | $0.87 | $1.04 | $0.78 | $0.89 | $0.89 | 1,744,039 |
| 2021-03-22 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 2,360,227 |
| 2021-03-19 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 953,636 |
| 2021-03-18 | $0.38 | $0.59 | $0.38 | $0.50 | $0.50 | 1,731,433 |
| 2021-03-17 | $0.30 | $0.41 | $0.28 | $0.40 | $0.40 | 881,378 |
| 2021-03-16 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 578,107 |
| 2021-03-15 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 915,291 |
| 2021-03-12 | $0.26 | $0.30 | $0.22 | $0.27 | $0.27 | 170,644 |
| 2021-03-11 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 126,110 |
| 2021-03-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 133,778 |
| 2021-03-09 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 183,703 |
| 2021-03-08 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 301,625 |
| 2021-03-05 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 660,049 |
| 2021-03-04 | $0.23 | $0.31 | $0.20 | $0.22 | $0.22 | 703,558 |
| 2021-03-03 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 164,921 |
| 2021-03-02 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 340,835 |
| 2021-03-01 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 209,666 |
| 2021-02-26 | $0.25 | $0.27 | $0.20 | $0.24 | $0.24 | 427,999 |
| 2021-02-25 | $0.31 | $0.31 | $0.20 | $0.28 | $0.28 | 599,914 |
| 2021-02-24 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 599,914 |
| 2021-02-23 | $0.34 | $0.36 | $0.22 | $0.27 | $0.27 | 1,066,236 |
| 2021-02-22 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,135,598 |
| 2021-02-19 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 629,618 |
| 2021-02-18 | $0.28 | $0.29 | $0.23 | $0.28 | $0.28 | 632,419 |
| 2021-02-17 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 632,419 |
| 2021-02-16 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 314,695 |
| 2021-02-12 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 148,624 |
| 2021-02-11 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 136,458 |
| 2021-02-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 87,583 |
| 2021-02-09 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 199,305 |
| 2021-02-08 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 262,748 |
| 2021-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,760 |
| 2021-02-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,528 |
| 2021-02-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 38,447 |
| 2021-02-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 70,277 |
| 2021-02-01 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 131,242 |
| 2021-01-29 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 105,475 |
| 2021-01-28 | $0.14 | $0.18 | $0.10 | $0.17 | $0.17 | 183,018 |
| 2021-01-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 129,932 |
| 2021-01-26 | $0.17 | $0.19 | $0.12 | $0.16 | $0.16 | 95,235 |
| 2021-01-25 | $0.11 | $0.21 | $0.11 | $0.17 | $0.17 | 150,892 |
| 2021-01-22 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 312,836 |
| 2021-01-21 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 505,534 |
| 2021-01-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 233,979 |
| 2021-01-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 182,400 |
| 2021-01-15 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 238,777 |
| 2021-01-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 196,511 |
| 2021-01-13 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 93,416 |
| 2021-01-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 237,204 |
| 2021-01-11 | $0.19 | $0.22 | $0.15 | $0.19 | $0.19 | 1,089,697 |
| 2021-01-08 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 332,405 |
| 2021-01-07 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 282,429 |
| 2021-01-06 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 186,635 |
| 2021-01-05 | $0.22 | $0.27 | $0.15 | $0.26 | $0.26 | 451,855 |
| 2021-01-04 | $0.31 | $0.31 | $0.20 | $0.21 | $0.21 | 2,456,641 |
| 2020-12-31 | $0.33 | $0.35 | $0.24 | $0.30 | $0.30 | 420,420 |
| 2020-12-30 | $0.27 | $0.31 | $0.20 | $0.31 | $0.31 | 608,967 |
| 2020-12-29 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 344,886 |
| 2020-12-28 | $0.40 | $0.40 | $0.21 | $0.28 | $0.28 | 247,784 |
| 2020-12-24 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 247,561 |
| 2020-12-23 | $0.26 | $0.30 | $0.19 | $0.20 | $0.20 | 211,606 |
| 2020-12-22 | $0.25 | $0.62 | $0.20 | $0.25 | $0.25 | 700,193 |
| 2020-12-21 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 273,046 |
| 2020-12-18 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 438,257 |
| 2020-12-17 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,585,482 |
| 2020-12-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 328,225 |
| 2020-12-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 144,868 |
| 2020-12-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 176,434 |
| 2020-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,761 |
| 2020-12-10 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 129,353 |
| 2020-12-09 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 234,630 |
| 2020-12-08 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 201,204 |
| 2020-12-07 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 186,195 |
| 2020-12-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 169,286 |
| 2020-12-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,576 |
| 2020-12-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 180,010 |
| 2020-12-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 46,886 |
| 2020-11-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 150,860 |
| 2020-11-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 41,973 |
| 2020-11-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 67,095 |
| 2020-11-24 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 858,657 |
| 2020-11-23 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 191,849 |
| 2020-11-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 319,600 |
| 2020-11-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 371,570 |
| 2020-11-18 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 820,586 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 237,705 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,680 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 193,070 |
| 2020-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 41,550 |
| 2020-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,754 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,046 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,753 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,450 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,450 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,600 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,038 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 653 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,823 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.05 | $0.06 | $0.00 | $0.06 | $0.06 | 31,040 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,025 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,223 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,612 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 82,000 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2020-09-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 28,670 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,125 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,467 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,491 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 412 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,550 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,565 |
| 2020-08-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2020-08-07 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 4,731 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2020-08-05 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 26,386 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,432 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,039 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,047 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,490 |
| 2020-07-29 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 36,050 |
| 2020-07-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,645 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,625 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,000 |
| 2020-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,100 |
| 2020-07-17 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 7,900 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,900 |
| 2020-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,000 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2020-07-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 604,700 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,900 |
| 2020-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-07-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,665 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-06-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,305 |
| 2020-06-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 20,116 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,609 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2020-06-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 40,330 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,050 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,505 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,192 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,400 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,728 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,254 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,373 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,331 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-03 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 28,682 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2020-06-01 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 55,925 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2020-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,011 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2020-05-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 32,775 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,768 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,825 |
| 2020-05-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,718 |
| 2020-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-11 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 41,986 |
| 2020-05-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,393 |
| 2020-05-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 178,810 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,392 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,555 |
| 2020-04-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 104,021 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,301 |
| 2020-04-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,300 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,800 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,699 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,750 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,800 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,510 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2020-04-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2020-04-09 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2020-04-07 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 117,894 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-02 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 4,446 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-03-31 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 65,444 |
| 2020-03-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,446 |
| 2020-03-27 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 66,030 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,220 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,175 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,456 |
| 2020-03-20 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 46,237 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,120 |
| 2020-03-18 | $0.05 | $0.11 | $0.04 | $0.04 | $0.04 | 238,783 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,607 |
| 2020-03-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 62,156 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2020-03-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 75,171 |
| 2020-03-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 97,250 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-03-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 183,759 |
| 2020-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,379 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,000 |
| 2020-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,419 |
| 2020-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,700 |
| 2020-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,700 |
| 2020-02-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 39,050 |
| 2020-02-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 47,600 |
| 2020-02-25 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 195,603 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,110 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,620 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,045 |
| 2020-02-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 9,669 |
| 2020-02-18 | $0.13 | $0.18 | $0.11 | $0.14 | $0.14 | 15,642 |
| 2020-02-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,807 |
| 2020-02-13 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 31,150 |
| 2020-02-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 30,650 |
| 2020-02-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 55,800 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,450 |
| 2020-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,596 |
| 2020-01-30 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 34,256 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2020-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,574 |
| 2020-01-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2020-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,950 |
| 2020-01-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 558,542 |
| 2020-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,200 |
| 2020-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,300 |
| 2020-01-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 129,380 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,300 |
| 2020-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,625 |
| 2020-01-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,595 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,750 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 108,603 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 464 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,100 |
| 2019-12-16 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 5,974 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,689 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-10 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 16,166 |
| 2019-12-09 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 68,700 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2019-12-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,210 |
| 2019-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2019-12-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 249,784 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,225 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,600 |
| 2019-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,217 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,320 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,086 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,563 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,075 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,999 |
| 2019-10-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2019-10-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,425 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,851 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,040 |
| 2019-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,645 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,225 |
| 2019-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,210 |
| 2019-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,645 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,501 |
| 2019-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,785 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,232 |
| 2019-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,050 |
| 2019-09-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-20 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,666 |
| 2019-09-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 45,900 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,947 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,534 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,666 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308,500 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,858 |
| 2019-09-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 116,961 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,379 |
| 2019-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,342 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-08-23 | $0.25 | $0.25 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 522 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2019-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,450 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,740 |
| 2019-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,558 |
| 2019-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,500 |
| 2019-08-05 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 24,900 |
| 2019-08-02 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,200 |
| 2019-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,741 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,106 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 924 |
| 2019-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-07-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,523 |
| 2019-07-19 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 16,101 |
| 2019-07-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 83,600 |
| 2019-07-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,000 |
| 2019-07-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 64,854 |
| 2019-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,045 |
| 2019-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,605 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 522 |
| 2019-07-08 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 108,777 |
| 2019-07-05 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 22,102 |
| 2019-07-03 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 13,695 |
| 2019-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2019-07-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 52,672 |
| 2019-06-28 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 63,800 |
| 2019-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,000 |
| 2019-06-26 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 175,511 |
| 2019-06-25 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 24,226 |
| 2019-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,400 |
| 2019-06-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 28,489 |
| 2019-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,761 |
| 2019-06-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,434 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2019-06-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 32,500 |
| 2019-06-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,405 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2019-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,300 |
| 2019-06-11 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 9,750 |
| 2019-06-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2019-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-31 | $0.18 | $0.18 | $0.08 | $0.11 | $0.11 | 61,260 |
| 2019-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,900 |
| 2019-05-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 31,575 |
| 2019-05-28 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 204,183 |
| 2019-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,950 |
| 2019-05-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 45,800 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-05-21 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 22,000 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,672 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,600 |
| 2019-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,197 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,150 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,825 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,179 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,300 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,498 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,524 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,325 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,325 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 370,230 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,084 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 326,960 |
| 2019-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,246 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,285 |
| 2019-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2019-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,616 |
| 2019-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,198 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,928 |
| 2019-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,600 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,500 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2019-03-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,503 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,553 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,020 |
| 2019-02-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 315,600 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,267 |
| 2019-02-22 | $0.07 | $0.08 | $0.03 | $0.08 | $0.08 | 39,665 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-02-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 60,750 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,675 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,180 |
| 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,026 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,160 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,649 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,276 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 48,460 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,320 |
| 2019-01-08 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 9,828 |
| 2019-01-07 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,601 |
| 2019-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2019-01-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,167 |
| 2018-12-28 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 69,747 |
| 2018-12-27 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 43,236 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,470 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,806 |
| 2018-12-21 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 88,925 |
| 2018-12-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 67,556 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2018-12-18 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 9,022 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,040 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,515 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,433 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,560 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,049 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,067 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,180 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-11-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 155,947 |
| 2018-11-23 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 41,209 |
| 2018-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,989 |
| 2018-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,310 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,830 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,801 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,299 |
| 2018-11-07 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2018-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,555 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-11-02 | $0.06 | $0.10 | $0.04 | $0.07 | $0.07 | 187,235 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,285 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-10-29 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 19,170 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,450 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,100 |
| 2018-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,358 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,878 |
| 2018-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,480 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 415 |
| 2018-10-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,025 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,508 |
| 2018-10-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,635 |
| 2018-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,328 |
| 2018-10-08 | $0.47 | $0.47 | $0.10 | $0.12 | $0.12 | 11,400 |
| 2018-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2018-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-10-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 18,195 |
| 2018-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,175 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,269 |
| 2018-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-09-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 65,404 |
| 2018-09-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,110 |
| 2018-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,999 |
| 2018-09-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,305 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2018-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,501 |
| 2018-09-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 49,673 |
| 2018-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,800 |
| 2018-09-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 118,050 |
| 2018-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,200 |
| 2018-09-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 44,850 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2018-09-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 303,850 |
| 2018-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,334 |
| 2018-08-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,785 |
| 2018-08-28 | $0.09 | $0.25 | $0.09 | $0.11 | $0.11 | 94,296 |
| 2018-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2018-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,300 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,822 |
| 2018-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 229,930 |
| 2018-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2018-08-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,726 |
| 2018-08-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 106,376 |
| 2018-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,289 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,000 |
| 2018-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 251,195 |
| 2018-08-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 125,175 |
| 2018-08-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 108,725 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,015 |
| 2018-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,007 |
| 2018-08-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 43,400 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2018-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,873 |
| 2018-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,833 |
| 2018-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,232 |
| 2018-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2018-07-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 101,339 |
| 2018-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 83,352 |
| 2018-07-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,537 |
| 2018-07-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,738 |
| 2018-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,545 |
| 2018-07-23 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 21,030 |
| 2018-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 267,584 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,879 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143,090 |
| 2018-07-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,500 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 357,650 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,050 |
| 2018-07-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 96,400 |
| 2018-07-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 286,100 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,340 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,500 |
| 2018-07-05 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 165,473 |
| 2018-07-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,820 |
| 2018-07-02 | $0.16 | $0.26 | $0.16 | $0.22 | $0.22 | 16,445 |
| 2018-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,600 |
| 2018-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,850 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2018-06-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,600 |
| 2018-06-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 130,100 |
| 2018-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,300 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,440 |
| 2018-06-19 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 60,900 |
| 2018-06-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,670 |
| 2018-06-15 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 19,150 |
| 2018-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,935 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,840 |
| 2018-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,450 |
| 2018-06-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,096 |
| 2018-06-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,300 |
| 2018-06-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,165 |
| 2018-06-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 30,100 |
| 2018-06-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 50,065 |
| 2018-05-31 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 16,732 |
| 2018-05-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 35,500 |
| 2018-05-29 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 16,482 |
| 2018-05-25 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-05-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,343 |
| 2018-05-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,200 |
| 2018-05-22 | $0.24 | $0.30 | $0.21 | $0.22 | $0.22 | 137,659 |
| 2018-05-21 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 27,300 |
| 2018-05-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,512 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,950 |
| 2018-05-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,761 |
| 2018-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,757 |
| 2018-05-14 | $0.25 | $0.31 | $0.25 | $0.25 | $0.25 | 63,594 |
| 2018-05-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 75,028 |
| 2018-05-10 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 118,189 |
| 2018-05-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 69,396 |
| 2018-05-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 87,058 |
| 2018-05-07 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 173,197 |
| 2018-05-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 63,600 |
| 2018-05-03 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 654,049 |
| 2018-05-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 60,992 |
| 2018-05-01 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 95,964 |
| 2018-04-30 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 109,046 |
| 2018-04-27 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 172,541 |
| 2018-04-26 | $0.30 | $0.60 | $0.28 | $0.29 | $0.29 | 488,752 |
| 2018-04-25 | $0.26 | $0.32 | $0.25 | $0.31 | $0.31 | 559,378 |
| 2018-04-23 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 15,460 |
| 2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,505 |
| 2018-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,000 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,700 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,500 |
| 2018-04-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 22,243 |
| 2018-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 500 |
| 2018-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,500 |
| 2018-04-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,150 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,348 |
| 2018-04-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,030 |
| 2018-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,700 |
| 2018-04-03 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 32,850 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37 |
| 2018-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-03-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 51,493 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2018-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 370 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,210 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,100 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,804 |
| 2018-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,900 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,029 |
| 2018-03-07 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 21,420 |
| 2018-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,184 |
| 2018-03-05 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 16,744 |
| 2018-03-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,200 |
| 2018-03-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2018-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-02-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 3,810 |
| 2018-02-26 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 18,200 |
| 2018-02-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 31,254 |
| 2018-02-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,929 |
| 2018-02-21 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 8,110 |
| 2018-02-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 25,100 |
| 2018-02-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 73,475 |
| 2018-02-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,290 |
| 2018-02-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,720 |
| 2018-02-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,125 |
| 2018-02-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 7,528 |
| 2018-02-09 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 21,796 |
| 2018-02-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,630 |
| 2018-02-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,200 |
| 2018-02-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,000 |
| 2018-02-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,695 |
| 2018-02-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,350 |
| 2018-02-01 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 11,729 |
| 2018-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,537 |
| 2018-01-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,302 |
| 2018-01-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2018-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
Neptune Digital Assets Corp (NPPTF) News Headlines
Recent Neptune Digital Assets Corp (NPPTF) News
Similar Companies to Neptune Digital Assets Corp (NPPTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |