Northview Apartment Real Estate Investment Trust (NPRUF) Exchange: OTCGREY

  1. Overview
  2. Northview Apartment Real Estate Investment Trust (NPRUF)

Data as of May 3, 2024

$27.49 ($0.10) 0.38%

Northview Apartment Real Estate Investment Trust - Daily Information
Click for more stock information on Northview Apartment Real Estate Investment Trust.
Daily Information Data
Date May 3, 2024
Open $27.49
Previous Close $27.49
High $27.49
Low $27.49
Adjusted Open $27.49
Previous Adjusted Close $27.49
Adjusted High $27.49
Adjusted Low $27.49

About Northview Apartment Real Estate Investment Trust (NPRUF)

No Description Available

Invest in Northview Apartment Real Estate Investment Trust (NPRUF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Northview Apartment Real Estate Investment Trust (NPRUF)

Date Open High Low Close Adj.Close Volume
2020-11-03 $27.49 $27.49 $27.49 $27.49 $27.49 1,000
2020-11-02 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-10-30 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-10-29 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-10-28 $27.39 $27.39 $27.39 $27.39 $27.39 5
2020-10-27 $27.39 $27.39 $27.39 $27.39 $27.39 151
2020-10-26 $27.40 $27.40 $27.40 $27.40 $27.40 150
2020-10-23 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-10-22 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-10-21 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-10-20 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-10-19 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-10-16 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-10-15 $27.23 $27.23 $27.23 $27.23 $27.23 100
2020-10-14 $27.45 $27.45 $27.45 $27.45 $27.45 725
2020-10-13 $27.40 $27.40 $27.40 $27.40 $27.40 1,153
2020-10-12 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-10-09 $27.42 $27.42 $27.39 $27.39 $27.39 2,089
2020-10-08 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-10-07 $27.14 $27.14 $27.14 $27.14 $27.14 1,020
2020-10-06 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-10-05 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-10-02 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-10-01 $26.50 $26.50 $26.50 $26.50 $26.50 75
2020-09-30 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-09-29 $26.50 $26.50 $26.50 $26.50 $26.50 50
2020-09-28 $26.50 $26.50 $26.50 $26.50 $26.40 11
2020-09-25 $26.50 $26.50 $26.50 $26.50 $26.40 11
2020-09-24 $26.50 $26.50 $26.50 $26.50 $26.40 0
2020-09-23 $26.50 $26.50 $26.50 $26.50 $26.40 100
2020-09-22 $26.36 $26.36 $26.36 $26.36 $26.26 150
2020-09-21 $25.78 $25.78 $25.78 $25.78 $25.68 10
2020-09-18 $25.78 $25.78 $25.78 $25.78 $25.68 0
2020-09-17 $25.78 $25.78 $25.78 $25.78 $25.68 0
2020-09-16 $25.75 $25.78 $25.75 $25.78 $25.68 3,000
2020-09-15 $25.85 $25.85 $25.85 $25.85 $25.75 0
2020-09-14 $25.85 $25.85 $25.85 $25.85 $25.75 0
2020-09-11 $25.85 $25.85 $25.85 $25.85 $25.75 25
2020-09-10 $25.85 $25.85 $25.85 $25.85 $25.75 0
2020-09-09 $25.85 $25.85 $25.85 $25.85 $25.75 400
2020-09-08 $25.81 $25.81 $25.81 $25.81 $25.71 1,095
2020-09-04 $26.47 $26.47 $26.47 $26.47 $26.37 0
2020-09-03 $26.47 $26.47 $26.47 $26.47 $26.37 0
2020-09-02 $26.47 $26.47 $26.47 $26.47 $26.37 0
2020-09-01 $26.47 $26.47 $26.47 $26.47 $26.37 0
2020-08-31 $26.47 $26.47 $26.47 $26.47 $26.37 4,115
2020-08-28 $26.47 $26.47 $26.47 $26.47 $26.37 95
2020-08-27 $26.47 $26.47 $26.47 $26.47 $26.26 2,000
2020-08-26 $26.25 $26.25 $26.25 $26.25 $26.05 1
2020-08-25 $26.25 $26.25 $26.25 $26.25 $26.05 150
2020-08-24 $26.20 $26.20 $26.20 $26.20 $26.00 180
2020-08-21 $26.40 $26.40 $26.40 $26.40 $26.19 0
2020-08-20 $26.40 $26.40 $26.40 $26.40 $26.19 1,136
2020-08-19 $26.33 $26.33 $26.33 $26.33 $26.13 200
2020-08-18 $26.32 $26.32 $26.32 $26.32 $26.11 20
2020-08-17 $26.46 $26.46 $26.46 $26.46 $26.26 190
2020-08-14 $26.46 $26.46 $26.46 $26.46 $26.26 0
2020-08-13 $26.46 $26.46 $26.46 $26.46 $26.26 190
2020-08-12 $26.21 $26.21 $26.21 $26.21 $26.01 0
2020-08-11 $26.21 $26.21 $26.21 $26.21 $26.01 0
2020-08-10 $26.21 $26.21 $26.21 $26.21 $26.01 0
2020-08-07 $26.21 $26.21 $26.21 $26.21 $26.01 0
2020-08-06 $26.21 $26.21 $26.21 $26.21 $26.01 355
2020-08-05 $26.38 $26.65 $26.38 $26.57 $26.36 998
2020-08-04 $25.71 $25.71 $25.71 $25.71 $25.51 0
2020-08-03 $25.71 $25.71 $25.71 $25.71 $25.51 0
2020-07-31 $25.61 $25.61 $25.61 $25.61 $25.42 120
2020-07-30 $25.71 $25.71 $25.71 $25.71 $25.51 0
2020-07-29 $25.70 $25.71 $25.69 $25.71 $25.41 6,675
2020-07-28 $25.71 $25.71 $25.71 $25.71 $25.41 0
2020-07-27 $25.71 $25.71 $25.71 $25.71 $25.41 0
2020-07-24 $25.71 $25.71 $25.71 $25.71 $25.41 0
2020-07-23 $25.71 $25.71 $25.71 $25.71 $25.41 1,858
2020-07-22 $25.71 $25.71 $25.71 $25.71 $25.42 0
2020-07-21 $25.71 $25.71 $25.71 $25.71 $25.41 0
2020-07-20 $25.70 $25.71 $25.69 $25.71 $25.41 1,858
2020-07-17 $25.82 $25.82 $25.82 $25.82 $25.52 0
2020-07-16 $25.60 $25.82 $25.60 $25.82 $25.52 1,559
2020-07-15 $25.64 $25.64 $25.64 $25.64 $25.34 100
2020-07-14 $25.79 $25.79 $25.79 $25.79 $25.49 0
2020-07-13 $25.79 $25.79 $25.79 $25.79 $25.49 0
2020-07-10 $25.79 $25.79 $25.79 $25.79 $25.49 0
2020-07-09 $25.79 $25.79 $25.79 $25.79 $25.49 77
2020-07-08 $25.80 $25.80 $25.79 $25.79 $25.49 24,900
2020-07-07 $25.79 $25.79 $25.79 $25.79 $25.49 0
2020-07-06 $25.80 $25.80 $25.79 $25.79 $25.49 20,000
2020-07-02 $25.72 $25.74 $25.72 $25.74 $25.44 500
2020-07-01 $26.00 $26.00 $26.00 $26.00 $25.70 0
2020-06-30 $26.00 $26.00 $26.00 $26.00 $25.70 300
2020-06-29 $25.40 $25.40 $25.34 $25.34 $25.05 1,520
2020-06-26 $25.36 $25.36 $25.36 $25.36 $24.97 0
2020-06-25 $25.41 $25.41 $25.36 $25.36 $24.97 4,249
2020-06-24 $25.43 $25.43 $25.43 $25.43 $25.04 500
2020-06-23 $25.38 $25.38 $25.38 $25.38 $24.99 60
2020-06-22 $25.39 $25.39 $25.38 $25.38 $24.99 1,110
2020-06-19 $25.38 $25.38 $25.38 $25.38 $24.99 0
2020-06-18 $25.38 $25.38 $25.38 $25.38 $24.99 11,000
2020-06-17 $25.54 $25.54 $25.54 $25.54 $25.15 0
2020-06-16 $25.67 $25.67 $25.54 $25.54 $25.15 675
2020-06-15 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-06-12 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-06-11 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-06-10 $26.01 $26.01 $26.01 $26.01 $25.60 32
2020-06-09 $26.01 $26.01 $26.01 $26.01 $25.61 0
2020-06-08 $25.99 $26.01 $25.99 $26.01 $25.61 2,035
2020-06-05 $24.32 $24.32 $24.32 $24.32 $23.94 0
2020-06-04 $24.32 $24.32 $24.32 $24.32 $23.94 0
2020-06-03 $24.32 $24.32 $24.32 $24.32 $23.94 0
2020-06-02 $24.32 $24.32 $24.32 $24.32 $23.94 0
2020-06-01 $24.32 $24.32 $24.32 $24.32 $23.94 0
2020-05-29 $24.32 $24.32 $24.32 $24.32 $23.94 6,555
2020-05-28 $24.32 $24.32 $24.32 $24.32 $23.94 120
2020-05-27 $23.55 $23.55 $23.55 $23.55 $23.09 0
2020-05-26 $23.55 $23.55 $23.55 $23.55 $23.09 0
2020-05-22 $23.55 $23.55 $23.55 $23.55 $23.09 100
2020-05-21 $24.11 $24.11 $24.11 $24.11 $23.64 150
2020-05-20 $24.28 $24.28 $24.25 $24.25 $23.78 500
2020-05-19 $24.71 $24.71 $24.29 $24.29 $23.82 2,710
2020-05-18 $24.39 $24.39 $24.39 $24.39 $23.92 0
2020-05-15 $23.60 $24.41 $23.60 $24.39 $23.92 5,470
2020-05-14 $24.28 $24.28 $24.28 $24.28 $23.81 100
2020-05-13 $24.69 $24.70 $24.64 $24.64 $24.16 1,650
2020-05-12 $24.90 $24.90 $24.90 $24.90 $24.42 507
2020-05-11 $24.89 $24.90 $24.89 $24.90 $24.42 5,000
2020-05-08 $24.56 $24.56 $24.56 $24.56 $24.08 0
2020-05-07 $24.56 $24.56 $24.56 $24.56 $24.08 500
2020-05-06 $24.61 $24.61 $24.61 $24.61 $24.13 15,415
2020-05-05 $24.81 $24.85 $24.81 $24.85 $24.37 1,300
2020-05-04 $24.71 $24.71 $24.47 $24.66 $24.18 18,498
2020-05-01 $24.94 $24.94 $24.94 $24.94 $24.45 5,200
2020-04-30 $25.03 $25.03 $25.03 $25.03 $24.54 0
2020-04-29 $25.03 $25.03 $25.03 $25.03 $24.54 17
2020-04-28 $25.17 $25.17 $25.03 $25.03 $24.45 901
2020-04-27 $24.00 $24.00 $24.00 $24.00 $23.44 92
2020-04-24 $24.00 $24.00 $24.00 $24.00 $23.44 324
2020-04-23 $24.00 $24.00 $24.00 $24.00 $23.44 157
2020-04-22 $24.07 $24.07 $24.00 $24.00 $23.44 6,427
2020-04-21 $24.14 $24.14 $24.14 $24.14 $23.58 0
2020-04-20 $24.11 $24.14 $24.11 $24.14 $23.58 350
2020-04-17 $23.00 $23.00 $23.00 $23.00 $22.47 50
2020-04-16 $23.00 $23.00 $23.00 $23.00 $22.47 0
2020-04-15 $23.00 $23.00 $23.00 $23.00 $22.47 193
2020-04-14 $23.93 $23.93 $23.43 $23.63 $23.08 2,890
2020-04-13 $23.53 $23.53 $23.53 $23.53 $22.98 1,150
2020-04-09 $22.70 $22.70 $22.70 $22.70 $22.17 0
2020-04-08 $22.70 $22.70 $22.70 $22.70 $22.17 0
2020-04-07 $22.70 $22.70 $22.68 $22.70 $22.17 600
2020-04-06 $22.05 $22.05 $22.05 $22.05 $21.54 0
2020-04-03 $22.05 $22.05 $22.05 $22.05 $21.54 25
2020-04-02 $22.05 $22.05 $22.05 $22.05 $21.54 0
2020-04-01 $22.20 $22.34 $22.03 $22.05 $21.54 1,500
2020-03-31 $22.72 $22.72 $22.72 $22.72 $22.19 100
2020-03-30 $22.48 $23.15 $22.48 $22.83 $22.30 1,537
2020-03-27 $23.74 $23.74 $23.74 $23.74 $23.09 1,000
2020-03-26 $22.89 $22.89 $22.89 $22.89 $22.26 0
2020-03-25 $22.89 $22.89 $22.89 $22.89 $22.26 200
2020-03-24 $21.34 $21.34 $21.32 $21.32 $20.74 1,096
2020-03-23 $20.85 $21.11 $20.22 $20.22 $19.67 1,035
2020-03-20 $19.98 $20.19 $19.87 $20.19 $19.64 1,197
2020-03-19 $18.49 $19.00 $18.46 $18.87 $18.35 1,250
2020-03-18 $20.20 $20.20 $18.05 $18.46 $17.95 820
2020-03-17 $19.77 $21.23 $19.71 $21.23 $20.65 2,860
2020-03-16 $23.12 $23.13 $22.91 $22.91 $22.28 5,086
2020-03-13 $23.98 $23.98 $23.98 $23.98 $23.32 650
2020-03-12 $25.33 $25.33 $23.81 $24.28 $23.62 8,100
2020-03-11 $25.85 $25.85 $25.69 $25.69 $24.99 850
2020-03-10 $25.85 $25.85 $25.85 $25.85 $25.14 70
2020-03-09 $25.01 $26.17 $25.01 $25.85 $25.14 149,263
2020-03-06 $26.93 $26.93 $26.87 $26.93 $26.19 1,567
2020-03-05 $26.96 $26.96 $26.96 $26.96 $26.22 926
2020-03-04 $26.99 $26.99 $26.98 $26.98 $26.24 621
2020-03-03 $26.91 $26.91 $26.91 $26.91 $26.17 0
2020-03-02 $26.74 $26.91 $26.74 $26.91 $26.17 2,095
2020-02-28 $26.89 $26.92 $26.81 $26.81 $26.08 1,120
2020-02-27 $27.15 $27.15 $27.15 $27.15 $26.41 1,940
2020-02-26 $27.45 $27.45 $27.44 $27.44 $26.59 800
2020-02-25 $27.52 $27.52 $27.45 $27.46 $26.61 1,560
2020-02-24 $27.48 $27.48 $27.48 $27.48 $26.63 200
2020-02-21 $27.56 $27.66 $27.56 $27.65 $26.79 3,215
2020-02-20 $27.55 $27.67 $27.50 $27.67 $26.81 20,911
2020-02-19 $24.23 $24.23 $24.23 $24.23 $23.48 0
2020-02-18 $24.23 $24.23 $24.23 $24.23 $23.48 0
2020-02-14 $24.10 $24.28 $24.10 $24.23 $23.48 1,390
2020-02-13 $24.04 $24.04 $23.95 $23.95 $23.21 1,200
2020-02-12 $23.90 $23.90 $23.90 $23.90 $23.16 504
2020-02-11 $23.71 $23.83 $23.71 $23.83 $23.09 204
2020-02-10 $23.65 $23.65 $23.65 $23.65 $22.92 153
2020-02-07 $23.62 $23.64 $23.62 $23.64 $22.91 500
2020-02-06 $23.45 $23.45 $23.45 $23.45 $22.72 11
2020-02-05 $23.45 $23.45 $23.45 $23.45 $22.72 3
2020-02-04 $23.17 $23.45 $23.17 $23.45 $22.72 625
2020-02-03 $23.21 $23.21 $23.21 $23.21 $22.49 302
2020-01-31 $23.66 $23.66 $23.66 $23.66 $22.93 1,000
2020-01-30 $23.66 $23.66 $23.66 $23.66 $22.92 27
2020-01-29 $23.76 $23.76 $23.76 $23.76 $22.92 340
2020-01-28 $23.68 $23.68 $23.63 $23.63 $22.80 1,020
2020-01-27 $23.57 $23.57 $23.57 $23.57 $22.74 220
2020-01-24 $24.04 $24.04 $24.04 $24.04 $23.19 0
2020-01-23 $24.04 $24.04 $24.04 $24.04 $23.19 0
2020-01-22 $23.94 $24.04 $23.94 $24.04 $23.19 5,675
2020-01-21 $23.82 $23.82 $23.82 $23.82 $22.98 255
2020-01-17 $23.77 $23.77 $23.77 $23.77 $22.93 0
2020-01-16 $23.77 $23.77 $23.77 $23.77 $22.93 130
2020-01-15 $23.01 $23.01 $23.01 $23.01 $22.20 50
2020-01-14 $22.60 $22.60 $22.60 $22.60 $21.80 0
2020-01-13 $23.01 $23.01 $23.01 $23.01 $22.20 20,517
2020-01-10 $22.60 $22.60 $22.60 $22.60 $21.80 0
2020-01-09 $22.60 $22.60 $22.60 $22.60 $21.80 351
2020-01-08 $22.73 $22.73 $22.73 $22.73 $21.93 239
2020-01-07 $22.57 $22.57 $22.57 $22.57 $21.78 0
2020-01-06 $22.57 $22.57 $22.57 $22.57 $21.78 150
2020-01-03 $22.79 $22.79 $22.79 $22.79 $21.99 0
2020-01-02 $22.79 $22.79 $22.79 $22.79 $21.99 100
2019-12-31 $22.79 $22.79 $22.79 $22.79 $21.99 200
2019-12-30 $22.87 $22.87 $22.81 $22.81 $22.01 350
2019-12-27 $22.70 $22.70 $22.70 $22.70 $21.80 50
2019-12-26 $22.70 $22.70 $22.70 $22.70 $21.80 0
2019-12-24 $22.70 $22.70 $22.70 $22.70 $21.80 7
2019-12-23 $22.70 $22.70 $22.70 $22.70 $21.80 0
2019-12-20 $22.70 $22.70 $22.70 $22.70 $21.80 2,749
2019-12-19 $22.52 $22.54 $22.52 $22.54 $21.65 700
2019-12-18 $22.45 $22.45 $22.31 $22.31 $21.43 5,256
2019-12-17 $22.41 $22.41 $22.41 $22.41 $21.52 100
2019-12-16 $22.09 $22.09 $22.09 $22.09 $21.22 0
2019-12-13 $22.09 $22.09 $22.09 $22.09 $21.22 232
2019-12-12 $22.88 $22.88 $22.88 $22.88 $21.97 59
2019-12-11 $22.88 $22.88 $22.88 $22.88 $21.97 0
2019-12-10 $22.88 $22.88 $22.88 $22.88 $21.97 0
2019-12-09 $22.88 $22.88 $22.88 $22.88 $21.97 0
2019-12-06 $22.92 $22.94 $22.88 $22.88 $21.97 320
2019-12-05 $23.07 $23.10 $23.07 $23.10 $22.19 720
2019-12-04 $22.79 $22.79 $22.79 $22.79 $21.89 1,096
2019-12-03 $22.80 $22.80 $22.80 $22.80 $21.90 0
2019-12-02 $22.78 $22.80 $22.78 $22.80 $21.90 1,011
2019-11-29 $22.86 $22.86 $22.86 $22.86 $21.95 0
2019-11-27 $22.86 $22.86 $22.86 $22.86 $21.95 250
2019-11-26 $22.70 $22.70 $22.70 $22.70 $21.70 0
2019-11-25 $22.70 $22.70 $22.70 $22.70 $21.70 100
2019-11-22 $22.68 $22.68 $22.68 $22.68 $21.69 101
2019-11-21 $22.61 $22.61 $22.61 $22.61 $21.62 0
2019-11-20 $22.61 $22.61 $22.61 $22.61 $21.62 142
2019-11-19 $22.76 $22.76 $22.74 $22.74 $21.74 719
2019-11-18 $22.78 $22.78 $22.76 $22.76 $21.76 450
2019-11-15 $22.63 $22.63 $22.63 $22.63 $21.64 125
2019-11-14 $22.11 $22.11 $22.11 $22.11 $21.14 0
2019-11-13 $22.11 $22.11 $22.11 $22.11 $21.14 0
2019-11-12 $22.11 $22.11 $22.11 $22.11 $21.14 50
2019-11-11 $22.11 $22.11 $22.11 $22.11 $21.14 543
2019-11-08 $21.84 $21.84 $21.84 $21.84 $20.88 1
2019-11-07 $21.84 $21.84 $21.84 $21.84 $20.88 90
2019-11-06 $21.71 $21.84 $21.71 $21.84 $20.88 2,000
2019-11-05 $21.82 $21.82 $21.82 $21.82 $20.86 510
2019-11-04 $22.05 $22.05 $22.05 $22.05 $21.08 551
2019-11-01 $22.03 $22.03 $22.03 $22.03 $21.06 368
2019-10-31 $21.91 $21.91 $21.91 $21.91 $20.95 41
2019-10-30 $22.01 $22.01 $22.01 $22.01 $21.04 0
2019-10-29 $22.01 $22.01 $22.01 $22.01 $20.95 200
2019-10-28 $22.26 $22.26 $22.26 $22.26 $21.18 258
2019-10-25 $22.28 $22.28 $22.28 $22.28 $21.20 3
2019-10-24 $22.28 $22.28 $22.28 $22.28 $21.20 0
2019-10-23 $22.27 $22.28 $22.27 $22.28 $21.20 9,000
2019-10-22 $22.40 $22.40 $22.40 $22.40 $21.32 58
2019-10-21 $22.40 $22.40 $22.40 $22.40 $21.32 189
2019-10-18 $22.39 $22.39 $22.39 $22.39 $21.31 159
2019-10-17 $22.39 $22.39 $22.39 $22.39 $21.31 135
2019-10-16 $22.49 $22.49 $22.49 $22.49 $21.40 0
2019-10-15 $22.49 $22.49 $22.49 $22.49 $21.40 250
2019-10-14 $22.76 $22.76 $22.76 $22.76 $21.66 0
2019-10-11 $22.80 $22.80 $22.76 $22.76 $21.66 1,040
2019-10-10 $22.98 $22.98 $22.98 $22.98 $21.87 6,429
2019-10-09 $22.98 $22.98 $22.98 $22.98 $21.87 200
2019-10-08 $22.60 $22.69 $22.60 $22.69 $21.59 1,000
2019-10-07 $22.20 $22.20 $22.20 $22.20 $21.13 205
2019-10-04 $21.86 $21.86 $21.86 $21.86 $20.80 0
2019-10-03 $21.75 $21.86 $21.75 $21.86 $20.80 9,000
2019-10-02 $21.69 $21.69 $21.69 $21.69 $20.64 0
2019-10-01 $21.72 $21.73 $21.69 $21.69 $20.64 5,839
2019-09-30 $21.92 $21.92 $21.92 $21.92 $20.86 664
2019-09-27 $22.11 $22.11 $22.11 $22.11 $21.04 13
2019-09-26 $22.22 $22.22 $22.21 $22.21 $21.04 1,590
2019-09-25 $22.15 $22.15 $22.15 $22.15 $20.98 0
2019-09-24 $22.15 $22.15 $22.15 $22.15 $20.98 0
2019-09-23 $22.15 $22.15 $22.15 $22.15 $20.98 55
2019-09-20 $22.04 $22.16 $22.04 $22.15 $20.98 845
2019-09-19 $22.12 $22.13 $22.08 $22.08 $20.92 2,225
2019-09-18 $22.17 $22.17 $22.17 $22.17 $21.00 260
2019-09-17 $22.20 $22.20 $22.18 $22.18 $21.01 545
2019-09-16 $21.83 $21.83 $21.83 $21.83 $20.68 315
2019-09-13 $21.79 $21.79 $21.79 $21.79 $20.64 0
2019-09-12 $21.79 $21.79 $21.79 $21.79 $20.64 0
2019-09-11 $21.81 $21.81 $21.79 $21.79 $20.64 2,060
2019-09-10 $22.00 $22.00 $21.96 $21.96 $20.80 3,354
2019-09-09 $22.37 $22.41 $22.30 $22.30 $21.12 3,636
2019-09-06 $22.41 $22.41 $22.36 $22.36 $21.18 3,260
2019-09-05 $22.63 $22.63 $22.63 $22.63 $21.44 410
2019-09-04 $22.31 $22.31 $22.31 $22.31 $21.13 0
2019-09-03 $22.34 $22.34 $22.31 $22.31 $21.13 64,230
2019-08-30 $22.23 $22.26 $22.23 $22.26 $21.09 914
2019-08-29 $21.99 $22.04 $21.99 $22.00 $20.84 645
2019-08-28 $21.85 $21.85 $21.85 $21.85 $20.60 0
2019-08-27 $21.85 $21.85 $21.85 $21.85 $20.60 500
2019-08-26 $21.67 $21.67 $21.67 $21.67 $20.43 0
2019-08-23 $21.67 $21.67 $21.67 $21.67 $20.43 370
2019-08-22 $21.92 $21.92 $21.92 $21.92 $20.67 0
2019-08-21 $21.92 $21.92 $21.92 $21.92 $20.67 420
2019-08-20 $22.00 $22.00 $22.00 $22.00 $20.74 451
2019-08-19 $21.42 $21.95 $21.42 $21.95 $20.70 2,395
2019-08-16 $21.17 $21.36 $21.17 $21.36 $20.14 548
2019-08-15 $21.00 $21.04 $20.94 $21.00 $19.80 8,100
2019-08-14 $21.00 $21.04 $20.94 $21.00 $19.80 8,087
2019-08-13 $20.52 $20.52 $20.52 $20.52 $19.35 100
2019-08-12 $20.52 $20.52 $20.52 $20.52 $19.35 100
2019-08-09 $20.52 $20.52 $20.52 $20.52 $19.35 100
2019-08-08 $20.52 $20.52 $20.52 $20.52 $19.35 5
2019-08-07 $20.52 $20.52 $20.52 $20.52 $19.35 500
2019-08-06 $20.52 $20.52 $20.52 $20.52 $19.35 500
2019-08-05 $20.77 $20.77 $20.73 $20.73 $19.55 600
2019-08-02 $20.77 $20.77 $20.73 $20.73 $19.55 600
2019-08-01 $20.67 $20.67 $20.67 $20.67 $19.49 100
2019-07-31 $20.67 $20.67 $20.67 $20.67 $19.49 100
2019-07-30 $20.67 $20.67 $20.67 $20.67 $19.49 100
2019-07-29 $20.85 $20.85 $20.85 $20.85 $19.56 250
2019-07-26 $20.74 $20.74 $20.74 $20.74 $19.46 0
2019-07-25 $20.74 $20.74 $20.74 $20.74 $19.46 0
2019-07-24 $20.74 $20.74 $20.74 $20.74 $19.46 0
2019-07-23 $20.74 $20.74 $20.74 $20.74 $19.46 734
2019-07-22 $20.74 $20.74 $20.74 $20.74 $19.46 0
2019-07-19 $20.74 $20.74 $20.74 $20.74 $19.46 8,386
2019-07-18 $20.95 $20.95 $20.95 $20.95 $19.66 0
2019-07-17 $20.95 $20.95 $20.95 $20.95 $19.66 200
2019-07-16 $20.72 $20.72 $20.72 $20.72 $19.44 0
2019-07-15 $20.75 $20.75 $20.72 $20.72 $19.44 13,009
2019-07-12 $20.71 $20.71 $20.71 $20.71 $19.43 600
2019-07-11 $20.73 $20.79 $20.73 $20.79 $19.51 590
2019-07-10 $20.62 $20.62 $20.62 $20.62 $19.35 0
2019-07-09 $20.62 $20.62 $20.62 $20.62 $19.35 10,205
2019-07-08 $20.59 $20.65 $20.58 $20.58 $19.31 775
2019-07-05 $20.53 $20.53 $20.53 $20.53 $19.26 0
2019-07-03 $20.53 $20.53 $20.53 $20.53 $19.26 1,420
2019-07-02 $20.54 $20.54 $20.54 $20.54 $19.27 118
2019-07-01 $20.23 $20.23 $20.23 $20.23 $18.98 0
2019-06-28 $20.23 $20.23 $20.23 $20.23 $18.98 317
2019-06-27 $20.06 $20.15 $20.06 $20.15 $18.90 1,500
2019-06-26 $20.69 $20.69 $20.69 $20.69 $19.31 0
2019-06-25 $20.69 $20.69 $20.69 $20.69 $19.32 50
2019-06-24 $20.69 $20.69 $20.69 $20.69 $19.31 1,038
2019-06-21 $20.76 $20.79 $20.72 $20.72 $19.34 5,600
2019-06-20 $20.83 $20.83 $20.77 $20.77 $19.39 200
2019-06-18 $20.22 $20.22 $20.22 $20.22 $18.87 0
2019-06-17 $20.22 $20.22 $20.22 $20.22 $18.87 4
2019-06-14 $20.21 $20.22 $20.21 $20.22 $18.87 700
2019-06-13 $20.38 $20.38 $20.38 $20.38 $19.02 0
2019-06-12 $20.38 $20.38 $20.38 $20.38 $19.02 0
2019-06-11 $20.38 $20.38 $20.38 $20.38 $19.02 0
2019-06-10 $20.22 $20.38 $20.22 $20.38 $19.03 3,420
2019-06-06 $19.95 $19.95 $19.95 $19.95 $18.62 600
2019-06-05 $19.94 $19.94 $19.85 $19.85 $18.53 1,325
2019-06-04 $19.74 $19.74 $19.74 $19.74 $18.43 205
2019-06-03 $19.84 $19.84 $19.84 $19.84 $18.52 7
2019-05-31 $19.84 $19.84 $19.84 $19.84 $18.52 0
2019-05-30 $19.74 $19.84 $19.74 $19.84 $18.52 1,152
2019-05-29 $19.97 $19.97 $19.97 $19.97 $18.55 210
2019-05-28 $20.10 $20.10 $20.10 $20.10 $18.67 50
2019-05-24 $20.10 $20.10 $20.10 $20.10 $18.67 0
2019-05-23 $20.11 $20.12 $20.09 $20.10 $18.67 1,338
2019-05-22 $20.26 $20.26 $20.26 $20.26 $18.82 565
2019-05-21 $20.20 $20.20 $20.20 $20.20 $18.76 0
2019-05-20 $20.20 $20.20 $20.20 $20.20 $18.76 0
2019-05-17 $19.99 $20.20 $19.99 $20.20 $18.76 1,120
2019-05-16 $20.37 $20.37 $20.37 $20.37 $18.92 0
2019-05-15 $20.37 $20.37 $20.37 $20.37 $18.92 90
2019-05-14 $20.37 $20.37 $20.37 $20.37 $18.92 0
2019-05-13 $20.37 $20.37 $20.37 $20.37 $18.92 0
2019-05-10 $20.63 $20.63 $20.37 $20.37 $18.92 891
2019-05-09 $20.95 $20.95 $20.95 $20.95 $19.46 0
2019-05-08 $20.95 $20.95 $20.95 $20.95 $19.46 0
2019-05-07 $20.95 $20.95 $20.95 $20.95 $19.46 0
2019-05-06 $20.95 $20.95 $20.95 $20.95 $19.46 148
2019-05-03 $20.94 $20.94 $20.94 $20.94 $19.45 0
2019-05-02 $20.94 $20.94 $20.94 $20.94 $19.45 3
2019-05-01 $20.91 $20.94 $20.91 $20.94 $19.45 300
2019-04-30 $21.00 $21.00 $21.00 $21.00 $19.50 0
2019-04-29 $21.00 $21.00 $21.00 $21.00 $19.50 1,020
2019-04-26 $21.00 $21.16 $21.00 $21.16 $19.56 1,562
2019-04-25 $20.65 $20.65 $20.65 $20.65 $19.09 242
2019-04-24 $20.90 $20.90 $20.90 $20.90 $19.32 0
2019-04-23 $20.90 $20.90 $20.90 $20.90 $19.32 91
2019-04-22 $20.90 $20.90 $20.90 $20.90 $19.32 12
2019-04-18 $20.90 $20.90 $20.90 $20.90 $19.32 0
2019-04-17 $20.90 $20.90 $20.90 $20.90 $19.32 0
2019-04-16 $21.10 $21.10 $20.90 $20.90 $19.32 800
2019-04-15 $21.32 $21.32 $21.32 $21.32 $19.71 224
2019-04-12 $21.32 $21.32 $21.32 $21.32 $19.71 708
2019-04-11 $21.44 $21.44 $21.44 $21.44 $19.82 0
2019-04-10 $21.44 $21.44 $21.44 $21.44 $19.82 140
2019-04-09 $21.45 $21.45 $21.45 $21.45 $19.83 0
2019-04-08 $21.44 $21.45 $21.44 $21.45 $19.83 416
2019-04-05 $21.36 $21.36 $21.36 $21.36 $19.74 200
2019-04-04 $21.31 $21.31 $21.31 $21.31 $19.70 25
2019-04-03 $21.32 $21.32 $21.31 $21.31 $19.70 911
2019-04-02 $21.25 $21.25 $21.25 $21.25 $19.64 450
2019-04-01 $21.99 $21.99 $21.99 $21.99 $20.33 0
2019-03-29 $21.99 $21.99 $21.99 $21.99 $20.33 0
2019-03-28 $21.94 $21.99 $21.94 $21.99 $20.33 1,020
2019-03-27 $21.71 $21.71 $21.71 $21.71 $19.98 0
2019-03-26 $21.71 $21.71 $21.71 $21.71 $19.98 1,020
2019-03-25 $21.76 $21.76 $21.76 $21.76 $20.02 25
2019-03-22 $21.76 $21.76 $21.76 $21.76 $20.02 0
2019-03-21 $21.75 $21.77 $21.75 $21.76 $20.02 1,004
2019-03-20 $21.57 $21.57 $21.57 $21.57 $19.85 200
2019-03-19 $21.50 $21.50 $21.50 $21.50 $19.78 200
2019-03-18 $21.35 $21.35 $21.33 $21.33 $19.63 266
2019-03-15 $21.10 $21.16 $21.10 $21.16 $19.47 1,150
2019-03-14 $21.38 $21.38 $21.38 $21.38 $19.67 0
2019-03-13 $21.38 $21.38 $21.38 $21.38 $19.67 400
2019-03-12 $21.38 $21.38 $21.38 $21.38 $19.67 250
2019-03-11 $21.39 $21.39 $21.39 $21.39 $19.68 340
2019-03-08 $21.40 $21.40 $21.40 $21.40 $19.69 0
2019-03-07 $21.40 $21.40 $21.40 $21.40 $19.69 35
2019-03-06 $21.40 $21.40 $21.40 $21.40 $19.69 60
2019-03-05 $21.34 $21.40 $21.34 $21.40 $19.69 1,850
2019-03-04 $21.14 $21.14 $21.14 $21.14 $19.45 25
2019-03-01 $21.14 $21.14 $21.14 $21.14 $19.45 30
2019-02-28 $20.85 $21.14 $20.83 $21.14 $19.45 1,766
2019-02-27 $20.66 $20.66 $20.58 $20.58 $18.94 1,400
2019-02-26 $20.29 $20.29 $20.29 $20.29 $18.58 0
2019-02-25 $20.29 $20.29 $20.29 $20.29 $18.58 150
2019-02-22 $20.58 $20.60 $20.57 $20.60 $18.86 5,100
2019-02-21 $20.43 $20.43 $20.41 $20.41 $18.69 500
2019-02-20 $20.60 $20.60 $20.60 $20.60 $18.86 100
2019-02-15 $20.45 $20.45 $20.40 $20.40 $18.68 600
2019-02-14 $20.38 $20.45 $20.36 $20.45 $18.72 2,250
2019-02-13 $20.31 $20.31 $20.30 $20.30 $18.58 450
2019-02-12 $20.30 $20.30 $20.30 $20.30 $18.58 0
2019-02-11 $20.30 $20.30 $20.30 $20.30 $18.58 0
2019-02-08 $20.30 $20.30 $20.30 $20.30 $18.58 2,000
2019-02-07 $20.30 $20.30 $20.30 $20.30 $18.58 0
2019-02-06 $20.30 $20.30 $20.30 $20.30 $18.58 0
2019-02-05 $20.30 $20.30 $20.30 $20.30 $18.58 0
2019-02-04 $20.30 $20.30 $20.30 $20.30 $18.58 0
2019-02-01 $20.30 $20.30 $20.30 $20.30 $18.58 400
2019-01-31 $20.13 $20.28 $20.12 $20.28 $18.57 482
2019-01-30 $20.24 $20.24 $20.23 $20.23 $18.52 910
2019-01-29 $20.22 $20.22 $20.18 $20.18 $18.38 1,310
2019-01-28 $19.76 $19.76 $19.76 $19.76 $18.00 0
2019-01-25 $19.76 $19.76 $19.76 $19.76 $18.00 50
2019-01-24 $19.76 $19.76 $19.76 $19.76 $18.00 355
2019-01-23 $19.77 $19.77 $19.77 $19.77 $18.01 0
2019-01-18 $19.77 $19.77 $19.77 $19.77 $18.01 100
2019-01-17 $19.89 $19.89 $19.89 $19.89 $18.12 4,320
2019-01-16 $19.45 $19.45 $19.45 $19.45 $17.72 1
2019-01-15 $19.45 $19.45 $19.45 $19.45 $17.72 0
2019-01-14 $19.47 $19.47 $19.45 $19.45 $17.72 500
2019-01-11 $19.11 $19.11 $19.11 $19.11 $17.41 30
2019-01-10 $19.09 $19.12 $19.09 $19.11 $17.41 2,750
2019-01-09 $18.68 $18.86 $18.68 $18.86 $17.18 1,143
2019-01-08 $18.03 $18.03 $18.03 $18.03 $16.42 0
2019-01-07 $18.03 $18.03 $18.03 $18.03 $16.42 0
2019-01-04 $18.03 $18.03 $18.03 $18.03 $16.42 500
2019-01-03 $17.85 $17.85 $17.85 $17.85 $16.26 0
2019-01-02 $17.76 $17.85 $17.76 $17.85 $16.26 1,203
2018-12-31 $17.76 $17.76 $17.76 $17.76 $16.17 1,868
2018-12-28 $17.91 $17.91 $17.78 $17.78 $16.20 2,350
2018-12-27 $17.75 $17.83 $17.72 $17.83 $16.15 1,657
2018-12-26 $17.67 $17.67 $17.67 $17.67 $16.01 0
2018-12-24 $17.65 $17.90 $17.65 $17.67 $16.01 740
2018-12-21 $18.12 $18.14 $18.12 $18.14 $16.43 550
2018-12-20 $18.38 $18.38 $18.28 $18.28 $16.56 300
2018-12-19 $18.67 $18.67 $18.67 $18.67 $16.91 30
2018-12-18 $18.24 $18.67 $18.24 $18.67 $16.91 523
2018-12-17 $18.65 $18.65 $18.28 $18.28 $16.56 728
2018-12-14 $18.57 $18.84 $18.50 $18.84 $17.07 2,816
2018-12-13 $18.76 $18.76 $18.76 $18.76 $16.99 300
2018-12-12 $18.72 $18.72 $18.72 $18.72 $16.96 225
2018-12-11 $19.15 $19.18 $18.93 $18.93 $17.15 3,453
2018-12-10 $19.16 $19.16 $18.98 $18.98 $17.19 1,110
2018-12-07 $19.60 $19.60 $19.60 $19.60 $17.75 0
2018-12-04 $19.74 $19.74 $19.60 $19.60 $17.75 200
2018-12-03 $19.78 $19.78 $19.73 $19.73 $17.87 450
2018-11-30 $19.79 $19.79 $19.79 $19.79 $17.93 9,644
2018-11-29 $19.58 $19.58 $19.58 $19.58 $17.74 20
2018-11-28 $19.69 $19.69 $19.69 $19.69 $17.74 0
2018-11-27 $19.69 $19.69 $19.69 $19.69 $17.74 0
2018-11-26 $19.69 $19.69 $19.69 $19.69 $17.74 100
2018-11-23 $19.69 $19.69 $19.69 $19.69 $17.74 100
2018-11-21 $19.62 $19.62 $19.62 $19.62 $17.68 100
2018-11-20 $19.61 $19.62 $19.61 $19.62 $17.68 300
2018-11-19 $19.61 $19.61 $19.61 $19.61 $17.67 0
2018-11-16 $19.61 $19.61 $19.61 $19.61 $17.67 0
2018-11-15 $19.61 $19.61 $19.61 $19.61 $17.67 0
2018-11-14 $19.61 $19.61 $19.61 $19.61 $17.67 1,000
2018-11-13 $19.61 $19.62 $19.61 $19.62 $17.68 2,000
2018-11-12 $19.67 $19.67 $19.67 $19.67 $17.73 0
2018-11-09 $19.67 $19.67 $19.67 $19.67 $17.73 0
2018-11-08 $19.67 $19.67 $19.67 $19.67 $17.73 0
2018-11-07 $19.67 $19.67 $19.67 $19.67 $17.73 2,000
2018-11-06 $19.67 $19.67 $19.67 $19.67 $17.73 10
2018-11-05 $19.67 $19.67 $19.67 $19.67 $17.73 10
2018-11-02 $19.67 $19.67 $19.67 $19.67 $17.73 0
2018-11-01 $19.64 $19.67 $19.64 $19.67 $17.73 200
2018-10-31 $19.50 $19.50 $19.50 $19.50 $17.58 1,800
2018-10-30 $19.61 $19.61 $19.61 $19.61 $17.67 0
2018-10-29 $19.61 $19.61 $19.61 $19.61 $17.58 0
2018-10-26 $19.61 $19.61 $19.61 $19.61 $17.58 0
2018-10-25 $19.41 $19.61 $19.39 $19.61 $17.58 600
2018-10-24 $19.73 $19.73 $19.73 $19.73 $17.69 0
2018-10-23 $19.73 $19.73 $19.73 $19.73 $17.69 0
2018-10-22 $19.73 $19.74 $19.73 $19.73 $17.69 600
2018-10-19 $19.17 $19.17 $19.17 $19.17 $17.18 0
2018-10-18 $19.17 $19.17 $19.17 $19.17 $17.18 0
2018-10-17 $19.17 $19.17 $19.17 $19.17 $17.18 0
2018-10-16 $19.17 $19.17 $19.17 $19.17 $17.18 0
2018-10-15 $19.17 $19.17 $19.17 $19.17 $17.18 0
2018-10-12 $19.17 $19.17 $19.17 $19.17 $17.18 0
2018-10-11 $19.17 $19.17 $19.17 $19.17 $17.18 133
2018-10-10 $19.27 $19.29 $19.17 $19.17 $17.18 2,085
2018-10-09 $19.38 $19.38 $19.33 $19.33 $17.33 1,200
2018-10-08 $20.50 $20.50 $20.50 $20.50 $18.38 0
2018-10-05 $20.50 $20.50 $20.50 $20.50 $18.38 50
2018-10-04 $20.50 $20.50 $20.50 $20.50 $18.38 0
2018-10-03 $20.50 $20.50 $20.50 $20.50 $18.38 5
2018-10-02 $20.50 $20.50 $20.50 $20.50 $18.38 0
2018-10-01 $20.50 $20.50 $20.50 $20.50 $18.38 0
2018-09-28 $20.50 $20.50 $20.50 $20.50 $18.38 0
2018-09-27 $20.50 $20.50 $20.50 $20.50 $18.38 0
2018-09-26 $20.50 $20.50 $20.50 $20.50 $18.28 0
2018-09-25 $20.50 $20.50 $20.50 $20.50 $18.28 0
2018-09-24 $20.50 $20.50 $20.50 $20.50 $18.28 0
2018-09-21 $20.26 $20.50 $20.26 $20.50 $18.28 200
2018-09-20 $20.30 $20.30 $20.30 $20.30 $18.11 100
2018-09-19 $20.20 $20.24 $20.20 $20.24 $18.05 647
2018-09-18 $20.19 $20.19 $20.19 $20.19 $18.01 100
2018-09-17 $20.25 $20.25 $20.25 $20.25 $18.06 413
2018-09-14 $19.99 $19.99 $19.99 $19.99 $17.83 1,000
2018-09-13 $19.50 $19.50 $19.50 $19.50 $17.39 50
2018-09-12 $19.50 $19.50 $19.50 $19.50 $17.39 0
2018-09-11 $19.50 $19.50 $19.50 $19.50 $17.39 1,200
2018-09-10 $19.26 $19.26 $19.26 $19.26 $17.18 200
2018-09-07 $19.14 $19.14 $19.14 $19.14 $17.07 1,500
2018-09-06 $19.15 $19.15 $19.00 $19.01 $16.96 1,612
2018-09-05 $19.26 $19.26 $19.26 $19.26 $17.18 10
2018-09-04 $19.10 $19.26 $19.06 $19.26 $17.18 5,715
2018-08-31 $19.50 $19.50 $19.50 $19.50 $17.39 253
2018-08-30 $19.70 $19.70 $19.70 $19.70 $17.57 411
2018-08-29 $19.89 $19.93 $19.89 $19.93 $17.68 5,800
2018-08-28 $20.19 $20.19 $20.16 $20.16 $17.89 270
2018-08-27 $19.99 $19.99 $19.99 $19.99 $17.73 116
2018-08-24 $20.01 $20.01 $19.98 $20.00 $17.74 1,100
2018-08-23 $20.06 $20.06 $19.81 $19.81 $17.57 3,345
2018-08-22 $20.18 $20.18 $20.18 $20.18 $17.90 430
2018-08-21 $20.02 $20.02 $20.02 $20.02 $17.76 0
2018-08-20 $20.02 $20.02 $20.02 $20.02 $17.76 0
2018-08-17 $20.03 $20.03 $20.02 $20.02 $17.76 1,235
2018-08-16 $19.56 $19.79 $19.53 $19.79 $17.56 1,200
2018-08-15 $19.53 $19.53 $19.53 $19.53 $17.33 8
2018-08-14 $19.53 $19.53 $19.53 $19.53 $17.33 0
2018-08-13 $19.53 $19.53 $19.53 $19.53 $17.33 0
2018-08-10 $19.54 $19.54 $19.53 $19.53 $17.33 557
2018-08-09 $19.75 $19.75 $19.72 $19.72 $17.50 500
2018-08-08 $19.76 $19.88 $19.74 $19.88 $17.64 3,350
2018-08-07 $20.34 $20.34 $20.34 $20.34 $18.05 3
2018-08-06 $20.34 $20.34 $20.34 $20.34 $18.05 0
2018-08-03 $20.34 $20.34 $20.34 $20.34 $18.05 0
2018-08-02 $20.36 $20.36 $20.32 $20.34 $18.05 700
2018-08-01 $20.31 $20.31 $20.31 $20.31 $18.02 1,000
2018-07-31 $20.15 $20.34 $20.12 $20.34 $18.05 700
2018-07-30 $20.27 $20.27 $20.27 $20.27 $17.98 0
2018-07-27 $20.27 $20.27 $20.27 $20.27 $17.89 0
2018-07-26 $20.34 $20.34 $20.27 $20.27 $17.89 400
2018-07-25 $20.57 $20.57 $20.57 $20.57 $18.16 11
2018-07-24 $20.57 $20.57 $20.57 $20.57 $18.16 0
2018-07-23 $20.57 $20.57 $20.57 $20.57 $18.16 0
2018-07-20 $20.57 $20.57 $20.57 $20.57 $18.16 0
2018-07-19 $20.40 $20.57 $20.40 $20.57 $18.16 300
2018-07-18 $20.47 $20.47 $20.47 $20.47 $18.07 250
2018-07-17 $20.47 $20.47 $20.47 $20.47 $18.07 20
2018-07-16 $20.47 $20.47 $20.47 $20.47 $18.07 0
2018-07-13 $20.47 $20.47 $20.47 $20.47 $18.07 0
2018-07-12 $20.47 $20.47 $20.47 $20.47 $18.07 0
2018-07-11 $20.47 $20.47 $20.47 $20.47 $18.07 0
2018-07-10 $20.47 $20.47 $20.47 $20.47 $18.07 12
2018-07-09 $20.47 $20.47 $20.47 $20.47 $18.07 250
2018-07-06 $19.73 $19.73 $19.73 $19.73 $17.41 0
2018-07-05 $19.73 $19.73 $19.73 $19.73 $17.42 50
2018-07-03 $19.73 $19.73 $19.73 $19.73 $17.41 0
2018-07-02 $19.73 $19.73 $19.73 $19.73 $17.41 0
2018-06-29 $19.73 $19.73 $19.73 $19.73 $17.41 142
2018-06-28 $19.73 $19.73 $19.73 $19.73 $17.41 200
2018-06-27 $19.63 $19.66 $19.61 $19.66 $17.26 450
2018-06-26 $19.36 $19.36 $19.36 $19.36 $17.00 0
2018-06-25 $19.36 $19.36 $19.36 $19.36 $17.00 0
2018-06-22 $19.36 $19.36 $19.36 $19.36 $17.00 515
2018-06-21 $19.65 $19.65 $19.65 $19.65 $17.25 2
2018-06-20 $19.65 $19.65 $19.65 $19.65 $17.25 3
2018-06-19 $19.64 $19.65 $19.64 $19.65 $17.25 500
2018-06-18 $19.87 $19.87 $19.78 $19.82 $17.40 1,625
2018-06-15 $20.13 $20.13 $20.13 $20.13 $17.68 41,276
2018-06-14 $20.13 $20.13 $20.13 $20.13 $17.68 0
2018-06-13 $20.13 $20.13 $20.13 $20.13 $17.68 200
2018-06-12 $20.12 $20.12 $20.12 $20.12 $17.67 0
2018-06-11 $20.12 $20.12 $20.12 $20.12 $17.67 500
2018-06-08 $20.17 $20.17 $20.17 $20.17 $17.71 435
2018-06-07 $21.00 $21.00 $21.00 $21.00 $18.44 3
2018-06-06 $21.00 $21.00 $21.00 $21.00 $18.44 0
2018-06-05 $21.00 $21.00 $21.00 $21.00 $18.44 0
2018-06-04 $21.00 $21.00 $21.00 $21.00 $18.44 0
2018-06-01 $21.00 $21.00 $21.00 $21.00 $18.44 135
2018-05-31 $21.24 $21.24 $21.24 $21.24 $18.65 16,598
2018-05-30 $21.40 $21.40 $21.40 $21.40 $18.79 0
2018-05-29 $21.40 $21.40 $21.40 $21.40 $18.70 0
2018-05-25 $21.40 $21.40 $21.40 $21.40 $18.70 200
2018-05-24 $21.26 $21.27 $21.26 $21.26 $18.58 600
2018-05-23 $21.20 $21.20 $21.20 $21.20 $18.53 59
2018-05-22 $21.20 $21.20 $21.20 $21.20 $18.53 100
2018-05-21 $20.75 $20.75 $20.75 $20.75 $18.13 280
2018-05-18 $20.99 $20.99 $20.99 $20.99 $18.34 550
2018-05-17 $21.33 $21.33 $21.33 $21.33 $18.64 250
2018-05-16 $21.13 $21.13 $21.13 $21.13 $18.46 700
2018-05-15 $20.82 $21.07 $20.82 $21.07 $18.41 3,730
2018-05-14 $21.14 $21.17 $20.97 $20.97 $18.32 2,159
2018-05-11 $20.81 $20.81 $20.81 $20.81 $18.18 1,000
2018-05-10 $20.30 $20.40 $20.30 $20.40 $17.83 506
2018-05-09 $19.82 $19.82 $19.82 $19.82 $17.32 0
2018-05-08 $19.82 $19.82 $19.82 $19.82 $17.32 0
2018-05-07 $19.82 $19.82 $19.82 $19.82 $17.32 1,547
2018-05-04 $19.96 $19.96 $19.96 $19.96 $17.44 0
2018-05-03 $19.96 $19.96 $19.96 $19.96 $17.44 0
2018-05-02 $19.96 $19.96 $19.96 $19.96 $17.44 100
2018-05-01 $19.81 $19.81 $19.81 $19.81 $17.31 11
2018-04-30 $19.82 $19.82 $19.81 $19.81 $17.31 250
2018-04-27 $20.03 $20.03 $20.03 $20.03 $17.50 0
2018-04-26 $20.03 $20.03 $20.03 $20.03 $17.41 50
2018-04-25 $20.03 $20.03 $20.03 $20.03 $17.41 0
2018-04-24 $20.03 $20.03 $20.03 $20.03 $17.41 0
2018-04-23 $20.03 $20.03 $20.03 $20.03 $17.41 78
2018-04-20 $20.03 $20.03 $20.03 $20.03 $17.41 200
2018-04-19 $20.26 $20.26 $20.26 $20.26 $17.61 0
2018-04-18 $20.35 $20.35 $20.26 $20.26 $17.61 1,344
2018-04-17 $20.32 $20.32 $20.32 $20.32 $17.66 0
2018-04-16 $20.32 $20.32 $20.32 $20.32 $17.66 5
2018-04-13 $20.49 $20.51 $20.32 $20.32 $17.66 1,150
2018-04-12 $20.61 $20.61 $20.61 $20.61 $17.92 250
2018-04-11 $20.63 $20.63 $20.63 $20.63 $17.93 0
2018-04-10 $20.58 $20.63 $20.58 $20.63 $17.93 300
2018-04-09 $20.41 $20.41 $20.41 $20.41 $17.74 175
2018-04-06 $19.96 $19.96 $19.96 $19.96 $17.35 0
2018-04-05 $19.96 $19.96 $19.96 $19.96 $17.35 0
2018-04-04 $19.96 $19.96 $19.96 $19.96 $17.35 0
2018-04-03 $19.96 $19.96 $19.96 $19.96 $17.35 0
2018-04-02 $19.99 $19.99 $19.96 $19.96 $17.35 300
2018-03-29 $20.01 $20.01 $19.97 $19.97 $17.36 1,800
2018-03-28 $20.08 $20.08 $20.08 $20.08 $17.45 300
2018-03-27 $19.74 $19.74 $19.74 $19.74 $17.07 0
2018-03-26 $19.74 $19.74 $19.74 $19.74 $17.07 0
2018-03-23 $19.74 $19.74 $19.74 $19.74 $17.07 0
2018-03-22 $19.74 $19.74 $19.74 $19.74 $17.07 0
2018-03-21 $19.74 $19.74 $19.74 $19.74 $17.07 0
2018-03-20 $19.74 $19.74 $19.74 $19.74 $17.07 16,300
2018-03-19 $19.79 $19.79 $19.79 $19.79 $17.11 20
2018-03-16 $19.79 $19.79 $19.79 $19.79 $17.11 1,100
2018-03-15 $20.08 $20.08 $20.08 $20.08 $17.36 0
2018-03-14 $20.07 $20.08 $20.07 $20.08 $17.36 200
2018-03-13 $20.10 $20.12 $20.05 $20.07 $17.35 1,082
2018-03-12 $19.83 $19.83 $19.83 $19.83 $17.15 0
2018-03-09 $19.83 $19.83 $19.83 $19.83 $17.15 0
2018-03-08 $20.01 $20.01 $19.83 $19.83 $17.15 650
2018-03-07 $19.71 $19.98 $19.71 $19.98 $17.28 1,011
2018-03-06 $19.74 $19.88 $19.74 $19.88 $17.19 1,250
2018-03-05 $19.63 $19.63 $19.58 $19.58 $16.93 450
2018-03-02 $19.75 $19.75 $19.75 $19.75 $17.08 225
2018-03-01 $19.57 $19.57 $19.57 $19.57 $16.92 2,210
2018-02-28 $18.85 $18.85 $18.85 $18.85 $16.30 31,913
2018-02-27 $18.96 $18.96 $18.96 $18.96 $16.40 0
2018-02-26 $18.96 $18.96 $18.96 $18.96 $16.28 200
2018-02-23 $18.77 $18.77 $18.77 $18.77 $16.12 0
2018-02-22 $18.63 $18.77 $18.63 $18.77 $16.12 1,300
2018-02-21 $19.00 $19.00 $19.00 $19.00 $16.31 294
2018-02-20 $18.94 $18.94 $18.94 $18.94 $16.26 100
2018-02-16 $18.72 $18.72 $18.72 $18.72 $16.07 0
2018-02-15 $18.72 $18.72 $18.72 $18.72 $16.07 0
2018-02-14 $18.72 $18.72 $18.72 $18.72 $16.07 50
2018-02-13 $18.72 $18.72 $18.72 $18.72 $16.07 0
2018-02-12 $18.75 $18.75 $18.72 $18.72 $16.07 1,200
2018-02-09 $18.66 $18.66 $18.66 $18.66 $16.02 150
2018-02-08 $18.92 $18.92 $18.92 $18.92 $16.24 0
2018-02-07 $18.92 $18.92 $18.92 $18.92 $16.24 0
2018-02-06 $18.92 $18.92 $18.92 $18.92 $16.24 100
2018-02-05 $19.49 $19.49 $19.49 $19.49 $16.73 62
2018-02-02 $19.54 $19.55 $19.49 $19.49 $16.73 9,000
2018-02-01 $19.83 $19.83 $19.83 $19.83 $17.03 0
2018-01-31 $19.83 $19.83 $19.83 $19.83 $17.03 11,848
2018-01-30 $19.83 $19.83 $19.83 $19.83 $17.03 592
2018-01-29 $20.19 $20.19 $20.19 $20.19 $17.22 0
2018-01-26 $20.19 $20.19 $20.19 $20.19 $17.22 80,197
2018-01-25 $20.19 $20.19 $20.18 $20.19 $17.22 480
2018-01-24 $20.20 $20.20 $20.20 $20.20 $17.23 0
2018-01-23 $20.13 $20.20 $20.13 $20.20 $17.23 400
2018-01-22 $20.32 $20.32 $20.31 $20.31 $17.32 500
2018-01-19 $19.94 $19.94 $19.94 $19.94 $17.00 0
2018-01-18 $19.94 $19.94 $19.94 $19.94 $17.00 0
2018-01-17 $19.94 $19.94 $19.94 $19.94 $17.00 4,970
2018-01-16 $19.94 $19.94 $19.94 $19.94 $17.00 500
2018-01-12 $19.62 $19.63 $19.58 $19.58 $16.70 1,570
2018-01-11 $19.68 $19.68 $19.68 $19.68 $16.78 100
2018-01-10 $19.57 $19.57 $19.57 $19.57 $16.69 0
2018-01-09 $19.57 $19.57 $19.57 $19.57 $16.69 200
2018-01-08 $19.48 $19.48 $19.48 $19.48 $16.61 150
2018-01-05 $19.58 $19.58 $19.58 $19.58 $16.70 200
2018-01-04 $19.33 $19.43 $19.33 $19.40 $16.54 11,700
2018-01-03 $20.00 $20.00 $19.68 $19.68 $16.78 1,117
2018-01-02 $19.95 $20.15 $19.95 $20.15 $17.18 475
2017-12-29 $19.69 $19.69 $19.69 $19.69 $16.79 400
2017-12-28 $19.37 $19.37 $19.37 $19.37 $16.52 30
2017-12-27 $19.47 $19.47 $19.47 $19.47 $16.49 0
2017-12-26 $19.47 $19.47 $19.47 $19.47 $16.49 0
2017-12-22 $19.47 $19.47 $19.47 $19.47 $16.49 500
2017-12-21 $19.50 $19.50 $19.50 $19.50 $16.51 200
2017-12-20 $19.50 $19.50 $19.50 $19.50 $16.51 0
2017-12-19 $19.50 $19.50 $19.50 $19.50 $16.51 0
2017-12-18 $19.50 $19.50 $19.50 $19.50 $16.51 1,000
2017-12-15 $19.67 $19.67 $19.67 $19.67 $16.66 3,237
2017-12-14 $19.63 $19.63 $19.63 $19.63 $16.62 0
2017-12-13 $19.63 $19.63 $19.63 $19.63 $16.62 200
2017-12-12 $19.46 $19.46 $19.46 $19.46 $16.48 0
2017-12-11 $19.46 $19.46 $19.46 $19.46 $16.48 40
2017-12-08 $19.46 $19.46 $19.46 $19.46 $16.48 0
2017-12-07 $19.50 $19.50 $19.46 $19.46 $16.48 2,400
2017-12-06 $19.89 $19.89 $19.74 $19.74 $16.72 942
2017-12-05 $19.90 $19.90 $19.90 $19.90 $16.85 0
2017-12-04 $19.90 $19.90 $19.90 $19.90 $16.85 100
2017-12-01 $19.87 $19.88 $19.87 $19.87 $16.83 800
2017-11-30 $19.58 $19.58 $19.57 $19.57 $16.57 7,355
2017-11-29 $19.66 $19.66 $19.57 $19.58 $16.58 600
2017-11-28 $19.73 $19.73 $19.73 $19.73 $16.59 720
2017-11-27 $20.00 $20.00 $19.79 $19.79 $16.64 1,769
2017-11-24 $20.08 $20.08 $20.08 $20.08 $16.89 0
2017-11-22 $20.08 $20.08 $20.08 $20.08 $16.89 200
2017-11-21 $19.78 $19.78 $19.78 $19.78 $16.63 0
2017-11-20 $19.78 $19.78 $19.78 $19.78 $16.63 0
2017-11-17 $19.77 $19.78 $19.77 $19.78 $16.63 525
2017-11-16 $19.42 $19.42 $19.42 $19.42 $16.33 50
2017-11-15 $19.33 $19.42 $19.33 $19.42 $16.33 6,706
2017-11-14 $19.50 $19.50 $19.50 $19.50 $16.40 0
2017-11-13 $19.50 $19.50 $19.50 $19.50 $16.40 0
2017-11-10 $19.56 $19.56 $19.50 $19.50 $16.40 500
2017-11-09 $19.85 $19.96 $19.78 $19.78 $16.63 2,350
2017-11-08 $19.50 $19.50 $19.27 $19.27 $16.21 377
2017-11-07 $18.28 $18.28 $18.28 $18.28 $15.37 0
2017-11-06 $18.28 $18.28 $18.28 $18.28 $15.37 0
2017-11-03 $18.30 $18.30 $18.28 $18.28 $15.37 2,030
2017-11-02 $18.08 $18.08 $18.08 $18.08 $15.20 800
2017-11-01 $18.10 $18.10 $18.08 $18.08 $15.20 800
2017-10-31 $18.36 $18.36 $18.36 $18.36 $15.44 0
2017-10-30 $18.31 $18.36 $18.30 $18.36 $15.44 310
2017-10-27 $18.56 $18.56 $18.56 $18.56 $15.49 0
2017-10-26 $18.56 $18.56 $18.56 $18.56 $15.49 0
2017-10-25 $18.56 $18.56 $18.56 $18.56 $15.49 1,000
2017-10-24 $18.73 $18.73 $18.73 $18.73 $15.64 1,000
2017-10-23 $18.74 $18.74 $18.73 $18.73 $15.64 1,253
2017-10-20 $18.76 $18.76 $18.76 $18.76 $15.66 0
2017-10-19 $18.76 $18.76 $18.76 $18.76 $15.66 500
2017-10-18 $18.56 $18.56 $18.56 $18.56 $15.49 59
2017-10-17 $18.56 $18.56 $18.56 $18.56 $15.49 40
2017-10-16 $18.52 $18.56 $18.52 $18.56 $15.49 1,230
2017-10-13 $18.47 $18.48 $18.47 $18.48 $15.43 1,082
2017-10-12 $18.50 $18.50 $18.49 $18.49 $15.44 900
2017-10-11 $18.39 $18.50 $18.34 $18.50 $15.44 500
2017-10-10 $18.34 $18.34 $18.34 $18.34 $15.31 675
2017-10-09 $18.25 $18.25 $18.25 $18.25 $15.23 0
2017-10-06 $18.26 $18.26 $18.25 $18.25 $15.23 428
2017-10-05 $17.95 $17.95 $17.95 $17.95 $14.98 0
2017-10-04 $17.95 $17.95 $17.95 $17.95 $14.98 0
2017-10-03 $17.95 $17.95 $17.95 $17.95 $14.98 0
2017-10-02 $17.95 $17.95 $17.95 $17.95 $14.98 100
2017-09-29 $18.08 $18.08 $17.96 $17.96 $14.99 1,620
2017-09-28 $18.08 $18.08 $18.08 $18.08 $15.10 0
2017-09-27 $18.08 $18.08 $18.08 $18.08 $14.98 0
2017-09-26 $18.08 $18.08 $18.08 $18.08 $14.98 400
2017-09-25 $17.83 $17.83 $17.83 $17.83 $14.77 0
2017-09-22 $17.83 $17.83 $17.83 $17.83 $14.77 0
2017-09-21 $17.83 $17.83 $17.83 $17.83 $14.77 100
2017-09-20 $18.07 $18.07 $18.07 $18.07 $14.97 0
2017-09-19 $18.06 $18.09 $18.05 $18.07 $14.97 2,800
2017-09-18 $18.34 $18.34 $18.20 $18.20 $15.08 1,200
2017-09-15 $18.37 $18.37 $18.37 $18.37 $15.22 200
2017-09-14 $17.92 $18.13 $17.92 $17.94 $14.86 3,800
2017-09-13 $17.92 $17.92 $17.92 $17.92 $14.85 0
2017-09-12 $17.92 $17.92 $17.92 $17.92 $14.85 0
2017-09-11 $17.92 $17.92 $17.92 $17.92 $14.85 100
2017-09-08 $18.04 $18.05 $18.04 $18.05 $14.96 1,000
2017-09-07 $17.80 $17.80 $17.80 $17.80 $14.75 0
2017-09-06 $17.80 $17.80 $17.80 $17.80 $14.75 0
2017-09-05 $17.89 $17.89 $17.80 $17.80 $14.75 4,015
2017-09-01 $17.70 $17.70 $17.70 $17.70 $14.67 0
2017-08-31 $17.64 $17.70 $17.64 $17.70 $14.67 862
2017-08-30 $17.58 $17.60 $17.56 $17.56 $14.55 1,377
2017-08-29 $17.93 $17.93 $17.82 $17.82 $14.76 1,600
2017-08-28 $18.02 $18.02 $17.94 $17.94 $14.75 1,360
2017-08-25 $17.85 $17.85 $17.85 $17.85 $14.68 0
2017-08-24 $17.85 $17.85 $17.85 $17.85 $14.68 0
2017-08-23 $17.87 $17.94 $17.85 $17.85 $14.68 9,700
2017-08-22 $18.57 $18.57 $18.57 $18.57 $15.27 0
2017-08-21 $18.57 $18.57 $18.57 $18.57 $15.27 600
2017-08-18 $18.34 $18.40 $18.34 $18.37 $15.11 2,250
2017-08-17 $18.06 $18.06 $18.06 $18.06 $14.85 100
2017-08-16 $18.05 $18.05 $18.05 $18.05 $14.84 100
2017-08-15 $17.94 $17.99 $17.94 $17.99 $14.79 1,200
2017-08-14 $17.61 $17.61 $17.53 $17.55 $14.43 2,315
2017-08-11 $16.90 $17.64 $16.90 $17.64 $14.51 1,600
2017-08-10 $16.42 $16.42 $16.42 $16.42 $13.50 0
2017-08-09 $16.42 $16.42 $16.42 $16.42 $13.50 4,300
2017-08-08 $16.58 $16.58 $16.54 $16.54 $13.60 1,550
2017-08-07 $16.00 $16.30 $16.00 $16.30 $13.40 1,700
2017-08-04 $16.56 $16.56 $16.56 $16.56 $13.62 460
2017-08-03 $16.73 $16.73 $16.73 $16.73 $13.76 25
2017-08-02 $16.89 $16.89 $16.73 $16.73 $13.76 460
2017-08-01 $16.57 $16.57 $16.57 $16.57 $13.63 0
2017-07-31 $16.57 $16.57 $16.56 $16.57 $13.63 590
2017-07-28 $16.56 $16.56 $16.56 $16.56 $13.62 0
2017-07-27 $16.57 $16.61 $16.56 $16.56 $13.62 689
2017-07-26 $16.86 $16.87 $16.86 $16.87 $13.76 247
2017-07-25 $16.74 $16.74 $16.68 $16.68 $13.60 447
2017-07-24 $16.79 $16.81 $16.79 $16.81 $13.71 1,052
2017-07-21 $16.73 $16.74 $16.73 $16.74 $13.65 547
2017-07-20 $16.85 $16.85 $16.85 $16.85 $13.74 147
2017-07-19 $16.75 $16.75 $16.75 $16.75 $13.66 147
2017-07-18 $16.71 $16.73 $16.71 $16.71 $13.63 1,047
2017-07-17 $16.77 $16.77 $16.60 $16.60 $13.54 1,507
2017-07-14 $16.61 $16.61 $16.61 $16.61 $13.55 347
2017-07-13 $16.28 $16.28 $16.28 $16.28 $13.28 172
2017-07-12 $16.38 $16.38 $16.33 $16.38 $13.36 2,800
2017-07-11 $15.82 $15.82 $15.82 $15.82 $12.90 147
2017-07-10 $15.86 $15.87 $15.86 $15.87 $12.94 247
2017-07-07 $16.17 $16.17 $16.17 $16.17 $13.19 0
2017-07-06 $16.17 $16.17 $16.17 $16.17 $13.19 5
2017-07-05 $16.17 $16.17 $16.17 $16.17 $13.19 0
2017-07-03 $16.17 $16.17 $16.17 $16.17 $13.19 0
2017-06-30 $16.17 $16.17 $16.17 $16.17 $13.19 494
2017-06-29 $16.31 $16.31 $16.31 $16.31 $13.30 0
2017-06-28 $16.31 $16.31 $16.31 $16.31 $13.30 100
2017-06-27 $16.32 $16.34 $16.31 $16.31 $13.19 1,400
2017-06-26 $16.25 $16.25 $16.25 $16.25 $13.14 500
2017-06-23 $16.14 $16.14 $16.14 $16.14 $13.06 0
2017-06-22 $16.14 $16.14 $16.14 $16.14 $13.06 0
2017-06-21 $16.04 $16.14 $16.04 $16.14 $13.05 892
2017-06-20 $15.99 $15.99 $15.99 $15.99 $12.93 0
2017-06-19 $15.99 $15.99 $15.99 $15.99 $12.93 0
2017-06-16 $15.99 $16.01 $15.99 $15.99 $12.93 1,858
2017-06-15 $16.09 $16.09 $16.09 $16.09 $13.01 0
2017-06-14 $16.09 $16.09 $16.09 $16.09 $13.01 100
2017-06-13 $15.84 $15.84 $15.84 $15.84 $12.81 0
2017-06-12 $15.75 $15.84 $15.74 $15.84 $12.81 3,100
2017-06-09 $15.34 $15.34 $15.34 $15.34 $12.41 0
2017-06-08 $15.34 $15.34 $15.34 $15.34 $12.41 500
2017-06-07 $15.50 $15.50 $15.44 $15.44 $12.49 400
2017-06-06 $15.51 $15.51 $15.51 $15.51 $12.55 400
2017-06-05 $15.63 $15.63 $15.63 $15.63 $12.64 0
2017-06-02 $15.63 $15.63 $15.63 $15.63 $12.64 400
2017-06-01 $15.70 $15.70 $15.70 $15.70 $12.70 1,014
2017-05-31 $15.83 $15.83 $15.83 $15.83 $12.80 0
2017-05-30 $15.80 $15.87 $15.80 $15.83 $12.80 1,230
2017-05-26 $15.94 $15.94 $15.83 $15.83 $12.80 1,320
2017-05-25 $15.96 $15.96 $15.85 $15.85 $12.74 900
2017-05-24 $15.98 $15.98 $15.98 $15.98 $12.84 212
2017-05-23 $15.92 $16.03 $15.92 $16.03 $12.88 400
2017-05-22 $15.65 $15.65 $15.65 $15.65 $12.58 400
2017-05-19 $15.77 $15.77 $15.77 $15.77 $12.68 200
2017-05-18 $15.62 $15.70 $15.62 $15.70 $12.62 1,780
2017-05-17 $15.95 $15.95 $15.74 $15.74 $12.65 5,500
2017-05-16 $15.94 $15.94 $15.94 $15.94 $12.81 300
2017-05-15 $15.68 $15.90 $15.68 $15.90 $12.78 1,520
2017-05-12 $15.59 $15.59 $15.59 $15.59 $12.53 25
2017-05-11 $15.74 $15.74 $15.59 $15.59 $12.53 1,500
2017-05-10 $16.33 $16.33 $16.33 $16.33 $13.13 75
2017-05-09 $16.33 $16.33 $16.33 $16.33 $13.13 0
2017-05-08 $16.33 $16.33 $16.33 $16.33 $13.13 200
2017-05-05 $16.32 $16.32 $16.32 $16.32 $13.12 100
2017-05-04 $16.19 $16.19 $15.92 $15.92 $12.80 2,558
2017-05-03 $16.44 $16.44 $16.32 $16.32 $13.12 1,200
2017-05-02 $16.66 $16.66 $16.66 $16.66 $13.39 2,400
2017-05-01 $16.67 $16.67 $16.66 $16.66 $13.39 540
2017-04-28 $16.40 $16.40 $16.40 $16.40 $13.18 0
2017-04-27 $16.50 $16.50 $16.40 $16.40 $13.18 300
2017-04-26 $16.81 $16.81 $16.55 $16.58 $13.33 1,775
2017-04-25 $16.90 $16.90 $16.73 $16.87 $13.45 5,500
2017-04-24 $16.99 $16.99 $16.99 $16.99 $13.55 201
2017-04-21 $16.99 $17.02 $16.93 $16.93 $13.50 1,200
2017-04-20 $16.99 $16.99 $16.98 $16.98 $13.54 600
2017-04-19 $16.98 $17.04 $16.98 $17.03 $13.58 1,490
2017-04-18 $16.97 $17.18 $16.97 $17.15 $13.67 5,035
2017-04-17 $17.04 $17.06 $17.01 $17.06 $13.60 400
2017-04-13 $17.03 $17.09 $17.03 $17.07 $13.61 3,600
2017-04-12 $17.04 $17.04 $17.04 $17.04 $13.59 400
2017-04-11 $17.00 $17.00 $17.00 $17.00 $13.55 459
2017-04-10 $16.82 $16.85 $16.79 $16.85 $13.43 800
2017-04-07 $16.79 $16.90 $16.78 $16.90 $13.47 11,750
2017-04-06 $16.76 $16.76 $16.76 $16.76 $13.36 600
2017-04-05 $16.59 $16.59 $16.57 $16.57 $13.21 16,967
2017-04-04 $16.40 $16.40 $16.40 $16.40 $13.08 105
2017-04-03 $16.23 $16.23 $16.23 $16.23 $12.94 0
2017-03-31 $16.23 $16.23 $16.23 $16.23 $12.94 0
2017-03-30 $16.23 $16.23 $16.23 $16.23 $12.94 0
2017-03-29 $16.23 $16.23 $16.23 $16.23 $12.94 100
2017-03-28 $16.35 $16.35 $16.35 $16.35 $12.93 0
2017-03-27 $16.37 $16.37 $16.35 $16.35 $12.93 600
2017-03-24 $16.33 $16.33 $16.33 $16.33 $12.91 0
2017-03-23 $16.33 $16.33 $16.33 $16.33 $12.91 1,000
2017-03-22 $16.27 $16.27 $16.27 $16.27 $12.86 0
2017-03-21 $16.23 $16.27 $16.23 $16.27 $12.86 400
2017-03-20 $16.31 $16.31 $16.31 $16.31 $12.90 0
2017-03-17 $16.31 $16.31 $16.31 $16.31 $12.90 3,300
2017-03-16 $16.31 $16.31 $16.31 $16.31 $12.90 200
2017-03-15 $15.72 $15.72 $15.72 $15.72 $12.43 0
2017-03-14 $15.72 $15.72 $15.72 $15.72 $12.43 700
2017-03-13 $15.74 $15.74 $15.74 $15.74 $12.44 1,000
2017-03-10 $15.50 $15.63 $15.50 $15.63 $12.36 1,650
2017-03-09 $15.60 $15.60 $15.60 $15.60 $12.33 0
2017-03-08 $15.65 $15.65 $15.60 $15.60 $12.33 442
2017-03-07 $15.94 $15.94 $15.94 $15.94 $12.60 1,050
2017-03-06 $16.08 $16.08 $16.08 $16.08 $12.71 0
2017-03-03 $16.08 $16.08 $16.08 $16.08 $12.71 0
2017-03-02 $16.08 $16.08 $16.08 $16.08 $12.71 100
2017-03-01 $16.20 $16.36 $16.16 $16.35 $12.93 1,815
2017-02-28 $16.37 $16.37 $16.37 $16.37 $12.94 0
2017-02-27 $16.50 $16.50 $16.37 $16.37 $12.94 500
2017-02-24 $16.52 $16.52 $16.52 $16.52 $13.06 100
2017-02-23 $16.77 $16.77 $16.77 $16.77 $13.15 125
2017-02-22 $16.49 $16.49 $16.49 $16.49 $12.93 730
2017-02-21 $16.47 $16.52 $16.43 $16.49 $12.93 2,950
2017-02-17 $16.45 $16.45 $16.44 $16.44 $12.89 500
2017-02-16 $16.57 $16.57 $16.57 $16.57 $12.99 700
2017-02-15 $16.44 $16.44 $16.44 $16.44 $12.89 200
2017-02-14 $16.38 $16.38 $16.38 $16.38 $12.85 300
2017-02-13 $16.30 $16.30 $16.30 $16.30 $12.78 0
2017-02-10 $16.24 $16.31 $16.24 $16.30 $12.78 1,200
2017-02-09 $16.11 $16.11 $16.11 $16.11 $12.63 0
2017-02-08 $16.13 $16.13 $16.11 $16.11 $12.63 1,000
2017-02-07 $16.12 $16.12 $16.05 $16.05 $12.59 2,205
2017-02-06 $16.15 $16.15 $16.04 $16.11 $12.63 5,100
2017-02-03 $16.00 $16.03 $16.00 $16.03 $12.57 3,250
2017-02-02 $16.04 $16.04 $16.04 $16.04 $12.58 800
2017-02-01 $15.38 $15.38 $15.38 $15.38 $12.06 0
2017-01-31 $15.38 $15.38 $15.38 $15.38 $12.06 0
2017-01-30 $15.38 $15.38 $15.38 $15.38 $12.06 1,000
2017-01-27 $16.00 $16.00 $16.00 $16.00 $12.55 0
2017-01-26 $16.00 $16.00 $16.00 $16.00 $12.44 50
2017-01-25 $15.53 $16.00 $15.53 $16.00 $12.44 1,447
2017-01-24 $15.01 $15.01 $15.01 $15.01 $11.67 0
2017-01-23 $15.03 $15.06 $15.01 $15.01 $11.67 5,067
2017-01-20 $14.99 $15.08 $14.99 $15.08 $11.73 500
2017-01-19 $15.00 $15.00 $15.00 $15.00 $11.66 500
2017-01-18 $15.50 $15.50 $15.50 $15.50 $12.05 2,000
2017-01-17 $15.58 $15.58 $15.55 $15.55 $12.09 5,977
2017-01-13 $15.32 $15.32 $15.32 $15.32 $11.91 0
2017-01-12 $15.32 $15.32 $15.32 $15.32 $11.91 0
2017-01-11 $15.15 $15.32 $15.15 $15.32 $11.91 300
2017-01-10 $15.51 $15.51 $15.51 $15.51 $12.06 0
2017-01-09 $15.51 $15.53 $15.51 $15.51 $12.06 1,500
2017-01-06 $15.50 $15.51 $15.48 $15.48 $12.04 21,798
2017-01-05 $15.44 $15.44 $15.44 $15.44 $12.01 28,500
2017-01-04 $15.05 $15.34 $15.05 $15.31 $11.91 2,464
2017-01-03 $14.95 $15.00 $14.81 $14.81 $11.52 3,350
2016-12-30 $14.81 $14.84 $14.81 $14.84 $11.54 6,100
2016-12-29 $14.57 $14.60 $14.57 $14.60 $11.35 1,395
2016-12-28 $14.44 $14.53 $14.44 $14.48 $11.26 1,400
2016-12-27 $14.60 $14.60 $14.60 $14.60 $11.25 0
2016-12-23 $14.65 $14.65 $14.60 $14.60 $11.25 500
2016-12-22 $14.72 $14.75 $14.62 $14.71 $11.33 5,755
2016-12-21 $14.51 $14.69 $14.46 $14.68 $11.31 4,477
2016-12-20 $14.73 $14.73 $14.45 $14.51 $11.18 26,006
2016-12-19 $14.30 $14.68 $14.30 $14.68 $11.31 8,940
2016-12-16 $14.50 $14.50 $14.50 $14.50 $11.17 0
2016-12-15 $14.50 $14.50 $14.50 $14.50 $11.17 850
2016-12-14 $14.47 $14.47 $14.47 $14.47 $11.15 0
2016-12-13 $14.47 $14.47 $14.47 $14.47 $11.15 0
2016-12-12 $14.47 $14.47 $14.47 $14.47 $11.15 6,500
2016-12-09 $14.47 $14.47 $14.47 $14.47 $11.15 57
2016-12-08 $14.47 $14.47 $14.47 $14.47 $11.15 50
2016-12-07 $14.46 $14.52 $14.46 $14.47 $11.15 6,070
2016-12-06 $14.51 $14.51 $14.51 $14.51 $11.18 0
2016-12-05 $14.44 $14.52 $14.40 $14.51 $11.18 3,118
2016-12-02 $14.49 $14.49 $14.48 $14.48 $11.16 950
2016-12-01 $14.09 $14.09 $14.09 $14.09 $10.86 0
2016-11-30 $14.09 $14.09 $14.09 $14.09 $10.86 859
2016-11-29 $14.00 $14.06 $14.00 $14.05 $10.83 800
2016-11-28 $14.23 $14.23 $14.07 $14.07 $10.84 1,805
2016-11-25 $14.13 $14.13 $14.13 $14.13 $10.78 0
2016-11-23 $14.13 $14.13 $14.13 $14.13 $10.78 0
2016-11-22 $14.10 $14.13 $14.10 $14.13 $10.78 2,815
2016-11-21 $14.14 $14.14 $14.14 $14.14 $10.79 1,453
2016-11-18 $14.00 $14.01 $14.00 $14.00 $10.68 6,750
2016-11-17 $13.95 $13.95 $13.95 $13.95 $10.64 208
2016-11-16 $13.95 $13.95 $13.95 $13.95 $10.64 300
2016-11-15 $13.93 $13.93 $13.93 $13.93 $10.63 1,000
2016-11-14 $14.09 $14.09 $13.84 $13.89 $10.60 2,900
2016-11-11 $14.03 $14.03 $14.00 $14.01 $10.69 3,505
2016-11-10 $14.46 $14.46 $14.45 $14.45 $11.03 720
2016-11-09 $14.86 $14.86 $14.86 $14.86 $11.34 260
2016-11-08 $14.86 $14.86 $14.86 $14.86 $11.34 0
2016-11-07 $14.81 $14.86 $14.81 $14.86 $11.34 200
2016-11-04 $14.91 $14.91 $14.91 $14.91 $11.38 0
2016-11-03 $14.91 $14.91 $14.91 $14.91 $11.38 0
2016-11-02 $14.91 $14.91 $14.91 $14.91 $11.38 150
2016-11-01 $14.83 $14.83 $14.67 $14.80 $11.30 1,250
2016-10-31 $14.98 $14.98 $14.98 $14.98 $11.43 3,525
2016-10-28 $15.25 $15.25 $15.25 $15.25 $11.63 605
2016-10-27 $15.17 $15.20 $15.11 $15.11 $11.53 1,250
2016-10-26 $15.66 $15.66 $15.66 $15.66 $11.85 370
2016-10-25 $15.76 $15.78 $15.66 $15.66 $11.84 2,500
2016-10-24 $15.84 $15.84 $15.84 $15.84 $11.98 2
2016-10-21 $15.84 $15.84 $15.84 $15.84 $11.98 605
2016-10-20 $15.93 $15.93 $15.93 $15.93 $12.05 345
2016-10-19 $16.04 $16.04 $16.04 $16.04 $12.13 0
2016-10-18 $15.96 $16.04 $15.96 $16.04 $12.13 1,111
2016-10-17 $16.01 $16.01 $15.99 $16.00 $12.10 577
2016-10-14 $15.81 $15.81 $15.81 $15.81 $11.95 0
2016-10-13 $15.81 $15.81 $15.81 $15.81 $11.95 800
2016-10-12 $16.19 $16.19 $16.19 $16.19 $12.24 175
2016-10-11 $16.15 $16.19 $16.15 $16.17 $12.23 1,127
2016-10-10 $15.87 $15.87 $15.87 $15.87 $12.00 0
2016-10-07 $15.87 $15.87 $15.87 $15.87 $12.00 0
2016-10-06 $15.98 $15.98 $15.87 $15.87 $12.00 400
2016-10-05 $15.96 $15.96 $15.96 $15.96 $12.07 0
2016-10-04 $16.00 $16.09 $15.96 $15.96 $12.07 700
2016-10-03 $16.50 $16.50 $16.50 $16.50 $12.48 310
2016-09-30 $16.54 $16.63 $16.54 $16.62 $12.57 1,400
2016-09-29 $16.50 $16.50 $16.50 $16.50 $12.47 700
2016-09-28 $16.00 $16.13 $16.00 $16.13 $12.20 300
2016-09-27 $16.21 $16.21 $16.09 $16.09 $12.06 825
2016-09-26 $16.21 $16.21 $16.09 $16.09 $12.07 2,400
2016-09-23 $16.33 $16.33 $16.33 $16.33 $12.25 3,250
2016-09-22 $16.12 $16.37 $16.12 $16.37 $12.27 34,331
2016-09-21 $15.93 $15.93 $15.80 $15.80 $11.84 35,100
2016-09-20 $15.83 $15.83 $15.83 $15.83 $11.87 33,291
2016-09-19 $15.86 $15.86 $15.83 $15.83 $11.87 800
2016-09-16 $15.27 $15.44 $15.20 $15.44 $11.58 45,156
2016-09-15 $15.12 $15.25 $15.12 $15.23 $11.42 840
2016-09-14 $15.23 $15.23 $15.13 $15.13 $11.35 728
2016-09-13 $15.26 $15.26 $15.15 $15.15 $11.36 2,050
2016-09-12 $15.63 $15.63 $15.63 $15.63 $11.72 470
2016-09-09 $15.82 $15.83 $15.54 $15.60 $11.70 8,463
2016-09-08 $16.00 $16.00 $16.00 $16.00 $12.00 710
2016-09-07 $16.12 $16.12 $16.00 $16.06 $12.04 2,081
2016-09-06 $15.98 $16.15 $15.97 $16.08 $12.05 3,800
2016-09-02 $15.56 $15.64 $15.56 $15.64 $11.73 1,400
2016-09-01 $15.46 $15.48 $15.31 $15.42 $11.56 4,833
2016-08-31 $15.59 $15.59 $15.46 $15.46 $11.60 7,425
2016-08-30 $15.71 $15.76 $15.58 $15.63 $11.72 20,890
2016-08-29 $15.83 $15.88 $15.73 $15.73 $11.79 17,526
2016-08-26 $15.70 $15.70 $15.70 $15.70 $11.67 900
2016-08-25 $15.98 $15.98 $15.97 $15.98 $11.88 500
2016-08-24 $15.68 $15.68 $15.68 $15.68 $11.66 0
2016-08-23 $15.68 $15.68 $15.68 $15.68 $11.66 0
2016-08-22 $15.69 $15.69 $15.68 $15.68 $11.66 738
2016-08-19 $15.63 $15.70 $15.63 $15.70 $11.67 1,150
2016-08-18 $15.58 $15.58 $15.58 $15.58 $11.59 0
2016-08-17 $15.58 $15.58 $15.58 $15.58 $11.59 1,260
2016-08-16 $15.99 $15.99 $15.87 $15.89 $11.81 2,615
2016-08-15 $15.99 $15.99 $15.77 $15.87 $11.80 5,220
2016-08-12 $16.00 $16.00 $16.00 $16.00 $11.90 500
2016-08-11 $17.24 $17.24 $17.24 $17.24 $12.82 90
2016-08-10 $17.24 $17.24 $17.24 $17.24 $12.82 775
2016-08-09 $17.03 $17.03 $17.03 $17.03 $12.66 12
2016-08-08 $17.03 $17.03 $17.03 $17.03 $12.66 0
2016-08-05 $17.03 $17.03 $17.03 $17.03 $12.66 100
2016-08-04 $17.03 $17.03 $17.03 $17.03 $12.66 0
2016-08-03 $17.03 $17.03 $17.03 $17.03 $12.66 0
2016-08-02 $17.27 $17.28 $17.03 $17.03 $12.66 600
2016-08-01 $16.70 $16.70 $16.70 $16.70 $12.42 350
2016-07-29 $16.88 $16.88 $16.88 $16.88 $12.55 0
2016-07-28 $16.88 $16.88 $16.88 $16.88 $12.55 0
2016-07-27 $16.89 $16.89 $16.88 $16.88 $12.55 2,035
2016-07-26 $17.07 $17.07 $17.03 $17.03 $12.56 7,820
2016-07-25 $17.08 $17.10 $17.04 $17.08 $12.60 3,305
2016-07-22 $17.25 $17.25 $17.25 $17.25 $12.72 100
2016-07-21 $17.21 $17.21 $17.21 $17.21 $12.70 325
2016-07-20 $17.07 $17.15 $17.07 $17.15 $12.65 681
2016-07-19 $17.21 $17.21 $17.21 $17.21 $12.69 0
2016-07-18 $17.21 $17.21 $17.21 $17.21 $12.69 150
2016-07-15 $17.38 $17.38 $17.38 $17.38 $12.82 0
2016-07-14 $17.38 $17.38 $17.38 $17.38 $12.82 200
2016-07-13 $17.21 $17.21 $17.21 $17.21 $12.69 0
2016-07-12 $17.21 $17.21 $17.21 $17.21 $12.69 0
2016-07-11 $17.14 $17.21 $17.12 $17.21 $12.69 31,900
2016-07-08 $17.20 $17.20 $17.17 $17.17 $12.66 14,800
2016-07-07 $17.38 $17.38 $17.24 $17.28 $12.74 21,053
2016-07-06 $17.26 $17.35 $17.25 $17.35 $12.79 54,300
2016-07-05 $17.43 $17.58 $17.43 $17.58 $12.96 300
2016-07-01 $17.21 $17.21 $17.21 $17.21 $12.69 0
2016-06-30 $17.21 $17.21 $17.21 $17.21 $12.69 0
2016-06-29 $17.23 $17.24 $17.10 $17.21 $12.69 43,152
2016-06-28 $17.20 $17.20 $16.96 $16.97 $12.52 4,300
2016-06-27 $16.81 $16.81 $16.81 $16.81 $12.30 425
2016-06-24 $17.32 $17.32 $17.32 $17.32 $12.68 0
2016-06-23 $17.36 $17.36 $17.30 $17.32 $12.68 2,370
2016-06-22 $17.14 $17.26 $17.14 $17.25 $12.62 1,515
2016-06-21 $16.64 $16.64 $16.64 $16.64 $12.18 0
2016-06-20 $16.64 $16.64 $16.64 $16.64 $12.18 280
2016-06-17 $16.66 $16.66 $16.64 $16.64 $12.18 500
2016-06-16 $16.33 $16.33 $16.33 $16.33 $11.95 250
2016-06-15 $16.84 $16.84 $16.84 $16.84 $12.32 0
2016-06-14 $16.84 $16.84 $16.84 $16.84 $12.32 0
2016-06-13 $16.84 $16.84 $16.84 $16.84 $12.32 15
2016-06-10 $16.84 $16.84 $16.84 $16.84 $12.32 0
2016-06-09 $16.84 $16.84 $16.84 $16.84 $12.32 295
2016-06-08 $16.72 $16.93 $16.72 $16.93 $12.38 620
2016-06-07 $16.48 $16.48 $16.30 $16.30 $11.93 1,000
2016-06-06 $15.75 $15.75 $15.75 $15.75 $11.53 0
2016-06-03 $15.75 $15.75 $15.75 $15.75 $11.53 0
2016-06-02 $15.75 $15.75 $15.75 $15.75 $11.53 0
2016-06-01 $15.75 $15.75 $15.75 $15.75 $11.53 597
2016-05-31 $15.86 $15.86 $15.86 $15.86 $11.60 2,500
2016-05-27 $15.86 $15.86 $15.86 $15.86 $11.60 385
2016-05-26 $16.09 $16.09 $16.09 $16.09 $11.68 100
2016-05-25 $16.23 $16.23 $16.23 $16.23 $11.70 0
2016-05-24 $16.23 $16.23 $16.23 $16.23 $11.70 0
2016-05-23 $16.23 $16.23 $16.23 $16.23 $11.70 0
2016-05-20 $16.23 $16.23 $16.23 $16.23 $11.70 0
2016-05-19 $16.23 $16.23 $16.23 $16.23 $11.70 0
2016-05-18 $16.23 $16.23 $16.23 $16.23 $11.70 0
2016-05-17 $16.23 $16.23 $16.23 $16.23 $11.70 200
2016-05-16 $16.03 $16.03 $16.03 $16.03 $11.56 840
2016-05-13 $15.50 $15.50 $15.50 $15.50 $11.17 0
2016-05-12 $15.50 $15.50 $15.50 $15.50 $11.17 0
2016-05-11 $15.40 $15.65 $15.40 $15.50 $11.17 3,050
2016-05-10 $15.44 $15.44 $15.40 $15.40 $11.11 1,100
2016-05-09 $15.08 $15.08 $15.08 $15.08 $10.87 0
2016-05-06 $15.08 $15.08 $15.08 $15.08 $10.87 0
2016-05-05 $15.08 $15.08 $15.08 $15.08 $10.87 0
2016-05-04 $15.29 $15.29 $15.08 $15.08 $10.87 1,675
2016-05-03 $15.53 $15.53 $15.24 $15.24 $10.99 1,425
2016-05-02 $15.80 $15.84 $15.80 $15.84 $11.42 1,960
2016-04-29 $15.82 $15.82 $15.82 $15.82 $11.41 0
2016-04-28 $15.63 $15.82 $15.63 $15.82 $11.41 450
2016-04-27 $15.43 $15.43 $15.43 $15.43 $11.12 2,312
2016-04-26 $15.43 $15.43 $15.36 $15.36 $10.98 3,290
2016-04-25 $15.22 $15.26 $15.20 $15.26 $10.91 3,523
2016-04-22 $15.31 $15.31 $15.31 $15.31 $10.94 0
2016-04-21 $15.36 $15.36 $15.31 $15.31 $10.94 1,061
2016-04-20 $15.31 $15.31 $15.31 $15.31 $10.94 500
2016-04-19 $15.11 $15.14 $15.07 $15.14 $10.82 1,500
2016-04-18 $14.75 $14.75 $14.75 $14.75 $10.54 0
2016-04-15 $14.77 $14.77 $14.73 $14.75 $10.54 871
2016-04-14 $14.04 $14.04 $14.04 $14.04 $10.04 0
2016-04-13 $14.04 $14.04 $14.04 $14.04 $10.04 0
2016-04-12 $14.04 $14.04 $14.04 $14.04 $10.04 0
2016-04-11 $14.04 $14.04 $14.04 $14.04 $10.04 0
2016-04-08 $14.04 $14.04 $14.04 $14.04 $10.04 0
2016-04-07 $14.04 $14.04 $14.04 $14.04 $10.04 140
2016-04-06 $14.05 $14.05 $14.05 $14.05 $10.04 0
2016-04-05 $14.05 $14.05 $14.05 $14.05 $10.04 136
2016-04-04 $14.26 $14.26 $14.26 $14.26 $10.19 0
2016-04-01 $14.27 $14.27 $14.26 $14.26 $10.19 1,300
2016-03-31 $14.40 $14.40 $14.40 $14.40 $10.29 1,109
2016-03-30 $14.21 $14.21 $14.21 $14.21 $10.16 332
2016-03-29 $14.21 $14.21 $14.21 $14.21 $10.16 175
2016-03-28 $14.22 $14.22 $14.22 $14.22 $10.06 904
2016-03-24 $13.92 $13.92 $13.92 $13.92 $9.85 405
2016-03-23 $14.23 $14.23 $14.18 $14.18 $10.04 2,109
2016-03-22 $14.70 $14.70 $14.69 $14.70 $10.41 3,800
2016-03-21 $14.59 $14.59 $14.59 $14.59 $10.33 0
2016-03-18 $14.59 $14.59 $14.59 $14.59 $10.33 10,000
2016-03-17 $14.63 $14.63 $14.59 $14.59 $10.33 1,000
2016-03-16 $13.93 $13.96 $13.93 $13.96 $9.88 3,034
2016-03-15 $14.05 $14.05 $14.05 $14.05 $9.95 0
2016-03-14 $14.05 $14.05 $14.05 $14.05 $9.95 0
2016-03-11 $14.05 $14.05 $14.05 $14.05 $9.95 500
2016-03-10 $14.06 $14.06 $14.05 $14.06 $9.95 700
2016-03-09 $14.31 $14.31 $14.31 $14.31 $10.13 2,500
2016-03-08 $13.94 $14.09 $13.86 $14.09 $9.97 3,829
2016-03-07 $14.00 $14.00 $14.00 $14.00 $9.91 1,250
2016-03-04 $13.17 $13.17 $13.17 $13.17 $9.32 27
2016-03-03 $13.17 $13.17 $13.17 $13.17 $9.32 0
2016-03-02 $13.17 $13.17 $13.17 $13.17 $9.32 1,300
2016-03-01 $13.17 $13.17 $13.17 $13.17 $9.32 125
2016-02-29 $13.03 $13.03 $13.03 $13.03 $9.23 0
2016-02-26 $12.95 $13.03 $12.86 $13.03 $9.23 1,080
2016-02-25 $12.81 $12.81 $12.81 $12.81 $9.07 123
2016-02-24 $12.61 $12.72 $12.61 $12.72 $8.91 725
2016-02-23 $12.79 $12.81 $12.79 $12.81 $8.97 500
2016-02-22 $12.95 $12.95 $12.95 $12.95 $9.07 150
2016-02-19 $12.84 $12.84 $12.84 $12.84 $8.99 820
2016-02-18 $12.71 $12.71 $12.71 $12.71 $8.90 500
2016-02-17 $11.70 $11.70 $11.70 $11.70 $8.20 0
2016-02-16 $11.70 $11.70 $11.70 $11.70 $8.20 61,563
2016-02-12 $11.67 $11.67 $11.67 $11.67 $8.17 64,600
2016-02-11 $11.67 $11.67 $11.67 $11.67 $8.17 980
2016-02-10 $11.90 $11.90 $11.90 $11.90 $8.34 0
2016-02-09 $11.87 $11.90 $11.87 $11.90 $8.34 860
2016-02-08 $12.00 $12.00 $12.00 $12.00 $8.41 125
2016-02-05 $12.48 $12.50 $12.48 $12.50 $8.76 500
2016-02-04 $12.36 $12.36 $12.36 $12.36 $8.66 0
2016-02-03 $12.46 $12.46 $12.36 $12.36 $8.66 1,209
2016-02-02 $12.03 $12.03 $12.03 $12.03 $8.43 700
2016-02-01 $12.28 $12.28 $12.28 $12.28 $8.60 1,543
2016-01-29 $12.03 $12.03 $12.02 $12.02 $8.42 650
2016-01-28 $11.94 $11.94 $11.94 $11.94 $8.36 1,459
2016-01-27 $11.97 $11.97 $11.94 $11.94 $8.36 700
2016-01-26 $11.93 $11.93 $11.93 $11.93 $8.26 1,730
2016-01-25 $11.57 $11.57 $11.57 $11.57 $8.01 4,200
2016-01-22 $11.44 $11.44 $11.44 $11.44 $7.92 0
2016-01-21 $11.36 $11.44 $11.36 $11.44 $7.92 2,500
2016-01-20 $10.86 $10.92 $10.86 $10.92 $7.56 953
2016-01-19 $10.98 $11.05 $10.98 $11.05 $7.65 3,602
2016-01-15 $11.34 $11.34 $11.34 $11.34 $7.85 0
2016-01-14 $11.07 $11.37 $11.07 $11.34 $7.85 524
2016-01-13 $11.72 $11.72 $11.72 $11.72 $8.12 727
2016-01-12 $11.72 $11.72 $11.72 $11.72 $8.12 0
2016-01-11 $12.68 $12.68 $11.72 $11.72 $8.12 2,350
2016-01-08 $11.96 $11.96 $11.96 $11.96 $8.29 405
2016-01-07 $12.26 $12.26 $11.98 $11.98 $8.30 1,130
2016-01-06 $12.80 $12.80 $12.80 $12.80 $8.87 0
2016-01-05 $12.76 $12.80 $12.76 $12.80 $8.87 300
2016-01-04 $12.61 $12.66 $12.61 $12.65 $8.76 1,100
2015-12-31 $12.68 $12.83 $12.68 $12.76 $8.83 1,640
2015-12-30 $12.64 $12.67 $12.64 $12.66 $8.77 1,035
2015-12-29 $12.67 $12.67 $12.60 $12.65 $8.76 3,040
2015-12-28 $12.67 $12.67 $12.67 $12.67 $8.68 0
2015-12-24 $12.67 $12.67 $12.67 $12.67 $8.68 500
2015-12-23 $12.20 $12.20 $12.20 $12.20 $8.36 31,767
2015-12-22 $12.22 $12.26 $12.14 $12.20 $8.36 31,767
2015-12-21 $12.26 $12.32 $12.26 $12.32 $8.44 425
2015-12-18 $11.96 $11.96 $11.96 $11.96 $8.19 100
2015-12-17 $11.99 $11.99 $11.99 $11.99 $8.22 1,400
2015-12-16 $12.29 $12.29 $12.29 $12.29 $8.42 100
2015-12-15 $12.00 $12.02 $12.00 $12.02 $8.24 1,290
2015-12-14 $11.93 $11.93 $11.88 $11.88 $8.14 700
2015-12-11 $11.97 $12.06 $11.97 $12.02 $8.24 2,875
2015-12-10 $12.25 $12.29 $12.25 $12.27 $8.41 3,400
2015-12-09 $12.28 $12.28 $12.28 $12.28 $8.42 200
2015-12-08 $12.29 $12.29 $12.28 $12.28 $8.42 200
2015-12-07 $12.72 $12.72 $12.68 $12.69 $8.69 2,205
2015-12-04 $13.32 $13.32 $13.32 $13.32 $9.13 70
2015-12-03 $13.38 $13.38 $13.32 $13.32 $9.13 498
2015-12-02 $13.59 $13.59 $13.59 $13.59 $9.32 0
2015-12-01 $13.59 $13.59 $13.59 $13.59 $9.32 100
2015-11-30 $13.59 $13.59 $13.59 $13.59 $9.32 0
2015-11-27 $13.59 $13.59 $13.59 $13.59 $9.32 0
2015-11-25 $13.59 $13.59 $13.59 $13.59 $9.32 1,000
2015-11-24 $13.53 $13.53 $13.53 $13.53 $9.20 0
2015-11-23 $13.53 $13.53 $13.53 $13.53 $9.20 1,500
2015-11-20 $13.62 $13.62 $13.52 $13.53 $9.20 1,500
2015-11-19 $13.56 $13.56 $13.56 $13.56 $9.22 0
2015-11-18 $13.56 $13.56 $13.56 $13.56 $9.22 28,300
2015-11-17 $13.71 $13.71 $13.57 $13.62 $9.27 16,601
2015-11-16 $13.63 $13.63 $13.62 $13.62 $9.27 1
2015-11-13 $13.63 $13.63 $13.62 $13.62 $9.27 10
2015-11-12 $13.63 $13.63 $13.62 $13.62 $9.27 338
2015-11-11 $13.84 $13.84 $13.84 $13.84 $9.42 1,170
2015-11-10 $14.16 $14.16 $14.07 $14.07 $9.57 785
2015-11-09 $14.86 $14.86 $14.42 $14.47 $9.84 3,825
2015-11-06 $14.50 $14.50 $14.50 $14.50 $9.86 0
2015-11-05 $14.50 $14.50 $14.50 $14.50 $9.86 600
2015-11-04 $14.12 $14.12 $14.12 $14.12 $9.60 331
2015-11-03 $14.20 $14.40 $14.11 $14.38 $9.78 2,110
2015-11-02 $14.13 $14.13 $14.13 $14.13 $9.62 115
2015-10-30 $14.10 $14.10 $14.10 $14.10 $9.59 0
2015-10-29 $14.10 $14.10 $14.10 $14.10 $9.59 100
2015-10-28 $14.30 $14.30 $13.99 $13.99 $9.52 2,355
2015-10-27 $14.71 $14.71 $14.71 $14.71 $9.91 0
2015-10-26 $14.59 $14.71 $14.59 $14.71 $9.91 600
2015-10-23 $14.62 $14.62 $14.62 $14.62 $9.85 0
2015-10-22 $14.74 $14.74 $14.62 $14.62 $9.85 350
2015-10-21 $14.90 $14.90 $14.90 $14.90 $10.04 10
2015-10-20 $14.95 $14.95 $14.90 $14.90 $10.04 310
2015-10-19 $14.82 $14.82 $14.79 $14.79 $9.97 467
2015-10-16 $15.14 $15.14 $15.14 $15.14 $10.20 261
2015-10-15 $15.48 $15.48 $15.27 $15.27 $10.29 1,750
2015-10-14 $15.56 $15.56 $15.56 $15.56 $10.48 0
2015-10-13 $15.58 $15.58 $15.56 $15.56 $10.48 200
2015-10-12 $15.94 $15.94 $15.94 $15.94 $10.74 0
2015-10-09 $15.94 $15.94 $15.94 $15.94 $10.74 387
2015-10-08 $15.32 $15.34 $15.32 $15.34 $10.33 0
2015-10-07 $15.32 $15.34 $15.32 $15.34 $10.33 0
2015-10-06 $15.32 $15.34 $15.32 $15.34 $10.33 675
2015-10-05 $15.03 $15.03 $15.03 $15.03 $10.13 0
2015-10-02 $15.03 $15.03 $15.03 $15.03 $10.13 150
2015-10-01 $14.80 $14.80 $14.80 $14.80 $9.97 0
2015-09-30 $14.80 $14.80 $14.80 $14.80 $9.97 450
2015-09-29 $14.70 $14.73 $14.65 $14.65 $9.87 9,600
2015-09-28 $14.89 $14.89 $14.89 $14.89 $10.03 400
2015-09-25 $14.99 $15.01 $14.97 $14.97 $9.99 700
2015-09-24 $15.29 $15.29 $15.14 $15.14 $10.11 0
2015-09-23 $15.29 $15.29 $15.14 $15.14 $10.11 0
2015-09-22 $15.29 $15.29 $15.14 $15.14 $10.11 5,200
2015-09-21 $15.50 $15.56 $15.50 $15.56 $10.39 540
2015-09-18 $15.73 $15.73 $15.70 $15.70 $10.48 1,032
2015-09-17 $15.58 $15.58 $15.56 $15.56 $10.39 301
2015-09-16 $15.07 $15.36 $15.07 $15.26 $10.19 1
2015-09-15 $15.07 $15.36 $15.07 $15.26 $10.19 0
2015-09-14 $15.07 $15.36 $15.07 $15.26 $10.19 2,110
2015-09-11 $15.30 $15.30 $14.96 $14.96 $9.99 1,200
2015-09-10 $15.37 $15.38 $15.36 $15.36 $10.26 1,597
2015-09-09 $15.54 $15.54 $15.52 $15.52 $10.36 900
2015-09-08 $15.53 $15.53 $15.50 $15.51 $10.36 1,017
2015-09-04 $15.56 $15.56 $15.56 $15.56 $10.39 50
2015-09-03 $15.56 $15.56 $15.56 $15.56 $10.39 1,248
2015-09-02 $15.38 $15.38 $15.38 $15.38 $10.27 375
2015-09-01 $15.55 $15.55 $15.51 $15.51 $10.36 2,500
2015-08-31 $15.54 $15.85 $15.54 $15.82 $10.56 5,646
2015-08-28 $15.51 $15.51 $15.30 $15.41 $10.29 6,850
2015-08-27 $15.47 $15.48 $15.47 $15.47 $10.33 804
2015-08-26 $14.84 $14.84 $14.77 $14.78 $9.78 13,150
2015-08-25 $14.79 $14.97 $14.79 $14.87 $9.84 7,550
2015-08-24 $14.67 $14.98 $14.67 $14.68 $9.71 5,110
2015-08-21 $15.43 $15.43 $15.31 $15.31 $10.13 10,300
2015-08-20 $15.50 $15.57 $15.50 $15.57 $10.30 11,700
2015-08-19 $15.67 $15.67 $15.59 $15.63 $10.35 1,250
2015-08-18 $15.29 $15.49 $15.27 $15.49 $10.25 18,187
2015-08-17 $15.49 $15.52 $15.39 $15.39 $10.19 7,595
2015-08-14 $15.72 $15.78 $15.69 $15.69 $10.38 11,700
2015-08-13 $15.69 $15.71 $15.69 $15.71 $10.40 21,120
2015-08-12 $15.78 $15.78 $15.77 $15.77 $10.44 22,426
2015-08-11 $16.12 $16.13 $15.44 $15.63 $10.35 16,250
2015-08-10 $16.19 $16.19 $16.19 $16.19 $10.71 302
2015-08-07 $16.94 $17.49 $16.93 $17.49 $11.58 500
2015-08-06 $16.11 $16.11 $15.98 $15.98 $10.58 4,656
2015-08-05 $16.20 $16.20 $16.20 $16.20 $10.72 0
2015-08-04 $16.02 $16.30 $16.02 $16.20 $10.72 1,530
2015-08-03 $15.75 $16.50 $15.75 $16.50 $10.92 500
2015-07-31 $16.16 $16.30 $16.16 $16.26 $10.76 2,910
2015-07-30 $16.91 $16.91 $16.91 $16.91 $11.19 0
2015-07-29 $16.70 $16.91 $16.70 $16.91 $11.19 708
2015-07-28 $16.46 $16.69 $16.46 $16.69 $10.96 300
2015-07-27 $16.49 $16.49 $16.37 $16.37 $10.75 600
2015-07-24 $17.02 $17.02 $17.01 $17.01 $11.17 285
2015-07-23 $17.50 $17.50 $17.50 $17.50 $11.49 0

Northview Apartment Real Estate Investment Trust (NPRUF) News Headlines

Recent Northview Apartment Real Estate Investment Trust (NPRUF) News
Similar Companies to Northview Apartment Real Estate Investment Trust (NPRUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.