Neuropathix Inc (NPTX) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Neuropathix Inc - Daily Information
Click for more stock information on Neuropathix Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Neuropathix Inc (NPTX)
Kannalife, Inc. is a biopharmaceutical medchem company focused on the development of proprietary and patented novel, monotherapeutic molecules for patients suffering from unmet medical needs of neurodegenerative disorders - including chemotherapy-induced peripheral neuropathy (CIPN), a chronic neuropathy caused by toxic chemotherapeutic agents; hepatic encephalopathy (HE), a neurotoxic brain-liver disorder caused by excessive concentrations of ammonia and ethanol in the brain; mild traumatic brain injury (mTBI), a disorder associated with single and repetitive impact injuries; and chronic traumatic encephalopathy (CTE), a disease associated with highly repetitive impact injuries in professional and amateur sports. Atopidine™ is Kannalife’s novel, patented small molecule that has been shown to have protective and anti-inflammatory properties in pre-clinical testing. The same studies show that it has also outperformed cannabidiol (CBD) in preventing inflammatory responses relevant to UVB-radiation, including cytokines, TNF-a, IL-1b, and IL-6. KLS-13019 is Kannalife’s leading patented, investigational, novel, monotherapeutic product for the potential treatment of a range of neurodegenerative and neuropathic pain disorders, beginning with chemotherapy-induced peripheral neuropathy (CIPN). Neither KLS-13019 or Atopidine™ have been reviewed or approved for patient use by the U.S. Food and Drug Administration (FDA) or any other healthcare authority in the world. Their safety and efficacy have not been confirmed by FDA-approved research. The Company's KLS Family of proprietary molecules focuses on treating oxidative stress-related diseases such as HE, chronic pain from neuropathies like CIPN, and neurodegenerative diseases like CTE.
Invest in Neuropathix Inc (NPTX)
Historical Stock Data for Neuropathix Inc (NPTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,364 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,868 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,666 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,859 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,396 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,608 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,385 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,030 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 599,500 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,427 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,053 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,407 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,100 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,198 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,029 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,070 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,973 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,064 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,622 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,587 |
| 2022-08-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 214,862 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,400 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 298,037 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,010 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,150 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,007 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,920 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,847 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,827 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,013 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,100 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,163 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,285 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,985 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,480 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,051 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,576 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,280 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,267 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,820 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,970 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,923 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,061 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,681 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,380 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,302 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,000 |
| 2022-05-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 60,440 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,903 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,751 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,829 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,840 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,224 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,902 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,902 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,802 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,010 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,042 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 239,588 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,940 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,475 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,842 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,250 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,993 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,655 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,998 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,357 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,721 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,825 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,030 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,500 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,500 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,671 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 282,671 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,110 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,897 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,692 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,485 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,368 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,989 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,290 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,269 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,839 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,490 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,410 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 288,599 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,315 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,142 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,380 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 315,712 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 339,925 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,733 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2022-02-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,828 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 259,866 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,522 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,865 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,032 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,448 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,529 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,593 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,864 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,179 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,100 |
| 2022-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,100 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,605 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,872 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,873 |
| 2022-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 151,509 |
| 2022-01-06 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 397,940 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 265,071 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,552 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,635 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,858 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,081 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,325 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,800 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,654 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,780 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,429 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,160 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,150 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,761 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,067 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,156 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,740 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,300 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2021-12-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,700 |
| 2021-12-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 76,529 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 279,285 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,809 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 378,762 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,895 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,331 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,080 |
| 2021-11-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 195,273 |
| 2021-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,408 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,925 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,249 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,730 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 512 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,036 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,214 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,086 |
| 2021-11-02 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 99 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,645 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,614 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,110 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,750 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,657 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,695 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,974 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,055 |
| 2021-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,149 |
| 2021-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 241,191 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,935 |
| 2021-10-08 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 203,597 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,871 |
| 2021-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,925 |
| 2021-10-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,339 |
| 2021-10-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 102,947 |
| 2021-09-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,994 |
| 2021-09-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 202,871 |
| 2021-09-28 | $0.10 | $0.11 | $0.05 | $0.06 | $0.06 | 864,344 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,788 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,368 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,479 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,346 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,164 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,304 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,920 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,585 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,537 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,622 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,392 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,671 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,871 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,420 |
| 2021-08-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 178,435 |
| 2021-08-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 315,307 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,330 |
| 2021-08-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 323,491 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,265 |
| 2021-08-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 34,300 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2021-08-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 40,552 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,800 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,975 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,535 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-09 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 20,600 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,091 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,440 |
| 2021-08-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,780 |
| 2021-08-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 61,250 |
| 2021-08-02 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 64,967 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,636 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,115 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,954 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,460 |
| 2021-07-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 130,156 |
| 2021-07-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 114,893 |
| 2021-07-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,015 |
| 2021-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,187 |
| 2021-07-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 17,825 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,382 |
| 2021-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,495 |
| 2021-07-14 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 323,590 |
| 2021-07-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 293,100 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,606 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,286 |
| 2021-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,959 |
| 2021-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,836 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,770 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,227 |
| 2021-06-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8,205 |
| 2021-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,013 |
| 2021-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,202 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,226 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,995 |
| 2021-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,255 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2021-06-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,200 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,796 |
| 2021-06-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 123,523 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,221 |
| 2021-06-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,240 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,650 |
| 2021-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,928 |
| 2021-06-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 38,552 |
| 2021-05-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 22,832 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 910 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,040 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2021-05-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,385 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,990 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,756 |
| 2021-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,680 |
| 2021-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,100 |
| 2021-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,536 |
| 2021-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,750 |
| 2021-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,877 |
| 2021-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,987 |
| 2021-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,029 |
| 2021-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 65,731 |
| 2021-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,469 |
| 2021-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,300 |
| 2021-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,190 |
| 2021-04-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,013 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2021-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,523 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,586 |
| 2021-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,552 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,102 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,008 |
| 2021-04-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,225 |
| 2021-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,702 |
| 2021-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,688 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,587 |
| 2021-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,179 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,700 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,015 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,420 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 140,827 |
| 2021-04-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,860 |
| 2021-04-01 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 100,972 |
| 2021-03-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 51,617 |
| 2021-03-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 91,656 |
| 2021-03-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 178,336 |
| 2021-03-26 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 156,723 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,491 |
| 2021-03-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 16,206 |
| 2021-03-23 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 81,029 |
| 2021-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,115 |
| 2021-03-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 19,143 |
| 2021-03-18 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 111,916 |
| 2021-03-17 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 58,134 |
| 2021-03-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 82,044 |
| 2021-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 26,202 |
| 2021-03-12 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 136,736 |
| 2021-03-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 513,840 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 151,330 |
| 2021-03-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 280,167 |
| 2021-03-08 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 263,983 |
| 2021-03-05 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,844 |
| 2021-03-04 | $0.19 | $0.20 | $0.10 | $0.15 | $0.15 | 231,151 |
| 2021-03-03 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 203,428 |
| 2021-03-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 125,729 |
| 2021-03-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 143,144 |
| 2021-02-26 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 35,656 |
| 2021-02-25 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 35,656 |
| 2021-02-24 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 76,133 |
| 2021-02-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 104,419 |
| 2021-02-22 | $0.26 | $0.27 | $0.19 | $0.24 | $0.24 | 225,344 |
| 2021-02-19 | $0.28 | $0.29 | $0.19 | $0.25 | $0.25 | 261,448 |
| 2021-02-18 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 176,719 |
| 2021-02-17 | $0.31 | $0.31 | $0.24 | $0.29 | $0.29 | 176,719 |
| 2021-02-16 | $0.31 | $0.32 | $0.26 | $0.31 | $0.31 | 320,198 |
| 2021-02-12 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 208,539 |
| 2021-02-11 | $0.37 | $0.43 | $0.26 | $0.34 | $0.34 | 531,568 |
| 2021-02-10 | $0.34 | $0.37 | $0.30 | $0.32 | $0.32 | 685,174 |
| 2021-02-09 | $0.24 | $0.35 | $0.24 | $0.32 | $0.32 | 685,174 |
| 2021-02-08 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 445,852 |
| 2021-02-05 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 357,813 |
| 2021-02-04 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 324,960 |
| 2021-02-03 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 192,201 |
| 2021-02-02 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 65,945 |
| 2021-02-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 20,843 |
| 2021-01-29 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 92,335 |
| 2021-01-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,244 |
| 2021-01-27 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 149,943 |
| 2021-01-26 | $0.17 | $0.23 | $0.16 | $0.21 | $0.21 | 372,983 |
| 2021-01-25 | $0.20 | $0.26 | $0.16 | $0.17 | $0.17 | 186,007 |
| 2021-01-22 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 57,480 |
| 2021-01-21 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 93,416 |
| 2021-01-20 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 147,934 |
| 2021-01-19 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 74,955 |
| 2021-01-15 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 57,040 |
| 2021-01-14 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 113,474 |
| 2021-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 148,196 |
| 2021-01-12 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 138,218 |
| 2021-01-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 52,140 |
| 2021-01-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 60,833 |
| 2021-01-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,379 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 189 |
| 2021-01-05 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 29,073 |
| 2021-01-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 143,946 |
| 2020-12-31 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 88,717 |
| 2020-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,798 |
| 2020-12-29 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 15,400 |
| 2020-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,750 |
| 2020-12-24 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 13,534 |
| 2020-12-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 47,471 |
| 2020-12-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 24,836 |
| 2020-12-21 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 42,194 |
| 2020-12-18 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 57,471 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,100 |
| 2020-12-16 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 683 |
| 2020-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,001 |
| 2020-12-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,551 |
| 2020-12-11 | $0.33 | $0.33 | $0.24 | $0.27 | $0.27 | 15,244 |
| 2020-12-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 6,150 |
| 2020-12-09 | $0.29 | $0.33 | $0.26 | $0.26 | $0.26 | 42,120 |
| 2020-12-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 29,739 |
| 2020-12-07 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 56,282 |
| 2020-12-04 | $0.25 | $0.36 | $0.24 | $0.25 | $0.25 | 95,659 |
| 2020-12-03 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 28,069 |
| 2020-12-02 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 39,364 |
| 2020-12-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,885 |
| 2020-11-30 | $0.26 | $0.40 | $0.23 | $0.23 | $0.23 | 18,869 |
| 2020-11-27 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 63,521 |
| 2020-11-25 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 122,012 |
| 2020-11-24 | $0.43 | $0.43 | $0.30 | $0.35 | $0.35 | 32,780 |
| 2020-11-23 | $0.45 | $0.45 | $0.30 | $0.43 | $0.43 | 23,817 |
| 2020-11-20 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 15,067 |
| 2020-11-19 | $0.38 | $0.55 | $0.35 | $0.50 | $0.50 | 53,926 |
| 2020-11-18 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 9,032 |
| 2020-11-17 | $0.33 | $0.43 | $0.33 | $0.37 | $0.37 | 10,386 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2020-11-13 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 9,200 |
| 2020-11-12 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 775 |
| 2020-11-11 | $0.32 | $0.81 | $0.30 | $0.35 | $0.35 | 59,490 |
| 2020-11-10 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 10,685 |
| 2020-11-09 | $0.35 | $0.36 | $0.25 | $0.25 | $0.25 | 17,917 |
| 2020-11-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 579 |
| 2020-11-05 | $0.29 | $0.35 | $0.27 | $0.34 | $0.34 | 54,968 |
| 2020-11-04 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 25,820 |
| 2020-11-03 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 5,220 |
| 2020-11-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,130 |
| 2020-10-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 35,684 |
| 2020-10-29 | $0.34 | $0.39 | $0.31 | $0.32 | $0.32 | 8,300 |
| 2020-10-28 | $0.36 | $0.39 | $0.29 | $0.31 | $0.31 | 30,824 |
| 2020-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,159 |
| 2020-10-26 | $0.39 | $0.48 | $0.39 | $0.39 | $0.39 | 13,691 |
| 2020-10-23 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 39,140 |
| 2020-10-22 | $0.45 | $0.47 | $0.38 | $0.38 | $0.38 | 8,410 |
| 2020-10-21 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 41,272 |
| 2020-10-20 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 12,372 |
| 2020-10-19 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 48,346 |
| 2020-10-16 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 160,240 |
| 2020-10-15 | $0.46 | $0.60 | $0.46 | $0.50 | $0.50 | 940 |
| 2020-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,200 |
| 2020-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2020-10-12 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 2,654 |
| 2020-10-09 | $0.50 | $0.56 | $0.47 | $0.56 | $0.56 | 13,678 |
| 2020-10-08 | $0.51 | $0.59 | $0.48 | $0.48 | $0.48 | 20,548 |
| 2020-10-07 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 9,020 |
| 2020-10-06 | $0.57 | $0.64 | $0.57 | $0.60 | $0.60 | 18,641 |
| 2020-10-05 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 5,691 |
| 2020-10-02 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 6,342 |
| 2020-10-01 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 8,864 |
| 2020-09-30 | $0.76 | $0.80 | $0.71 | $0.74 | $0.74 | 8,329 |
| 2020-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 481 |
| 2020-09-28 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 2,393 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,957 |
| 2020-09-24 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 2,672 |
| 2020-09-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,912 |
| 2020-09-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 8,050 |
| 2020-09-21 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,056 |
| 2020-09-18 | $0.84 | $0.92 | $0.77 | $0.85 | $0.85 | 1,372 |
| 2020-09-17 | $0.77 | $0.92 | $0.77 | $0.84 | $0.84 | 1,631 |
| 2020-09-16 | $0.89 | $0.92 | $0.77 | $0.92 | $0.92 | 2,785 |
| 2020-09-15 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 520 |
| 2020-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,049 |
| 2020-09-11 | $0.87 | $0.90 | $0.75 | $0.75 | $0.75 | 2,088 |
| 2020-09-10 | $0.73 | $0.91 | $0.73 | $0.90 | $0.90 | 1,567 |
| 2020-09-09 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 490 |
| 2020-09-08 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | 725 |
| 2020-09-04 | $0.82 | $0.91 | $0.73 | $0.91 | $0.91 | 3,168 |
| 2020-09-03 | $0.82 | $0.85 | $0.72 | $0.72 | $0.72 | 12,886 |
| 2020-09-02 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 2,440 |
| 2020-09-01 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 13,949 |
| 2020-08-31 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 3,026 |
| 2020-08-28 | $0.83 | $0.92 | $0.83 | $0.83 | $0.83 | 5,263 |
| 2020-08-27 | $0.85 | $1.00 | $0.83 | $0.99 | $0.99 | 1,564 |
| 2020-08-26 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 896 |
| 2020-08-25 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 1,701 |
| 2020-08-24 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 7,600 |
| 2020-08-21 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 1,030 |
| 2020-08-20 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 989 |
| 2020-08-19 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 1,694 |
| 2020-08-18 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,369 |
| 2020-08-17 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 7,057 |
| 2020-08-14 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 2,745 |
| 2020-08-13 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 4,269 |
| 2020-08-12 | $0.99 | $0.99 | $0.80 | $0.91 | $0.91 | 9,486 |
| 2020-08-11 | $0.97 | $0.97 | $0.80 | $0.80 | $0.80 | 7,043 |
| 2020-08-10 | $0.91 | $0.99 | $0.82 | $0.88 | $0.88 | 6,268 |
| 2020-08-07 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 1,927 |
| 2020-08-06 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 5,796 |
| 2020-08-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 715 |
| 2020-08-04 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 1,898 |
| 2020-08-03 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 3,483 |
| 2020-07-31 | $0.97 | $0.97 | $0.79 | $0.90 | $0.90 | 6,685 |
| 2020-07-30 | $0.87 | $0.99 | $0.76 | $0.76 | $0.76 | 4,359 |
| 2020-07-29 | $0.91 | $0.95 | $0.78 | $0.93 | $0.93 | 21,795 |
| 2020-07-28 | $0.97 | $0.99 | $0.86 | $0.86 | $0.86 | 2,798 |
| 2020-07-27 | $0.85 | $1.00 | $0.85 | $0.85 | $0.85 | 2,174 |
| 2020-07-24 | $0.93 | $0.95 | $0.85 | $0.95 | $0.95 | 5,296 |
| 2020-07-23 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 1,360 |
| 2020-07-22 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 2,200 |
| 2020-07-21 | $1.02 | $1.02 | $0.85 | $1.00 | $1.00 | 3,100 |
| 2020-07-20 | $1.00 | $1.02 | $0.90 | $1.02 | $1.02 | 7,900 |
| 2020-07-17 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 4,300 |
| 2020-07-16 | $0.97 | $1.03 | $0.87 | $0.87 | $0.87 | 9,000 |
| 2020-07-15 | $1.04 | $1.05 | $0.88 | $1.02 | $1.02 | 9,000 |
| 2020-07-14 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 5,900 |
| 2020-07-13 | $1.00 | $1.05 | $0.91 | $1.00 | $1.00 | 9,000 |
| 2020-07-10 | $1.00 | $1.05 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2020-07-09 | $0.94 | $1.05 | $0.88 | $0.96 | $0.96 | 8,300 |
| 2020-07-08 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 12,400 |
| 2020-07-07 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2020-07-06 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,300 |
| 2020-07-02 | $1.00 | $1.04 | $0.91 | $0.96 | $0.96 | 2,260 |
| 2020-07-01 | $1.10 | $1.10 | $0.91 | $1.00 | $1.00 | 8,756 |
| 2020-06-30 | $1.00 | $1.10 | $0.91 | $1.10 | $1.10 | 13,859 |
| 2020-06-29 | $1.11 | $1.11 | $0.95 | $1.00 | $1.00 | 4,789 |
| 2020-06-26 | $1.03 | $1.11 | $0.96 | $1.11 | $1.11 | 1,415 |
| 2020-06-25 | $1.08 | $1.08 | $0.91 | $1.03 | $1.03 | 5,580 |
| 2020-06-24 | $1.07 | $1.10 | $0.91 | $1.05 | $1.05 | 14,008 |
| 2020-06-23 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 5,755 |
| 2020-06-22 | $1.25 | $1.29 | $1.10 | $1.10 | $1.10 | 10,895 |
| 2020-06-19 | $1.16 | $1.25 | $1.10 | $1.25 | $1.25 | 5,938 |
| 2020-06-18 | $1.27 | $1.27 | $1.15 | $1.17 | $1.17 | 2,687 |
| 2020-06-17 | $1.21 | $1.28 | $0.98 | $1.27 | $1.27 | 5,743 |
| 2020-06-16 | $1.22 | $1.25 | $1.10 | $1.20 | $1.20 | 7,130 |
| 2020-06-15 | $1.34 | $1.34 | $1.11 | $1.27 | $1.27 | 6,270 |
| 2020-06-12 | $1.10 | $1.35 | $0.90 | $1.34 | $1.34 | 16,391 |
| 2020-06-11 | $1.05 | $1.13 | $1.00 | $1.00 | $1.00 | 5,006 |
| 2020-06-10 | $1.20 | $1.29 | $1.10 | $1.20 | $1.20 | 7,324 |
| 2020-06-09 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 9,641 |
| 2020-06-08 | $1.27 | $1.44 | $1.26 | $1.44 | $1.44 | 8,213 |
| 2020-06-05 | $1.39 | $1.39 | $1.20 | $1.26 | $1.26 | 8,657 |
| 2020-06-04 | $1.11 | $1.50 | $1.00 | $1.29 | $1.29 | 18,692 |
| 2020-06-03 | $1.15 | $1.15 | $0.90 | $0.90 | $0.90 | 2,020 |
| 2020-06-02 | $1.19 | $1.25 | $0.90 | $0.90 | $0.90 | 7,866 |
| 2020-06-01 | $1.11 | $1.19 | $1.02 | $1.05 | $1.05 | 3,145 |
| 2020-05-29 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 2,694 |
| 2020-05-28 | $0.80 | $1.30 | $0.80 | $1.02 | $1.02 | 14,484 |
| 2020-05-27 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 7,461 |
| 2020-05-26 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 8,157 |
| 2020-05-22 | $0.74 | $0.74 | $0.54 | $0.57 | $0.57 | 9,802 |
| 2020-05-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,072 |
| 2020-05-20 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 7,823 |
| 2020-05-19 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 9,374 |
| 2020-05-18 | $0.51 | $0.52 | $0.41 | $0.51 | $0.51 | 5,887 |
| 2020-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 635 |
| 2020-05-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 10,245 |
| 2020-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 584 |
| 2020-05-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,147 |
| 2020-05-11 | $0.40 | $0.50 | $0.34 | $0.40 | $0.40 | 10,390 |
| 2020-05-08 | $0.43 | $0.53 | $0.43 | $0.43 | $0.43 | 4,545 |
| 2020-05-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 1,998 |
| 2020-05-06 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 3,339 |
| 2020-05-05 | $0.56 | $0.56 | $0.45 | $0.52 | $0.52 | 5,651 |
| 2020-05-04 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 7,936 |
| 2020-05-01 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 8,030 |
| 2020-04-30 | $0.57 | $0.57 | $0.47 | $0.53 | $0.53 | 3,900 |
| 2020-04-29 | $0.53 | $0.57 | $0.45 | $0.53 | $0.53 | 14,683 |
| 2020-04-28 | $0.55 | $0.60 | $0.51 | $0.53 | $0.53 | 6,100 |
| 2020-04-27 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 2,899 |
| 2020-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 429 |
| 2020-04-23 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 8,534 |
| 2020-04-22 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 9,621 |
| 2020-04-21 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 12,961 |
| 2020-04-20 | $0.73 | $0.73 | $0.46 | $0.55 | $0.55 | 51,721 |
| 2020-04-17 | $0.67 | $0.74 | $0.65 | $0.70 | $0.70 | 11,097 |
| 2020-04-16 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 4,645 |
| 2020-04-15 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 7,361 |
| 2020-04-14 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 5,796 |
| 2020-04-13 | $0.61 | $0.80 | $0.61 | $0.76 | $0.76 | 1,822 |
| 2020-04-09 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 2,970 |
| 2020-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2020-04-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,100 |
| 2020-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2020-04-03 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 580 |
| 2020-04-02 | $0.58 | $0.70 | $0.57 | $0.70 | $0.70 | 2,515 |
| 2020-04-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,906 |
| 2020-03-31 | $0.60 | $0.75 | $0.58 | $0.58 | $0.58 | 1,300 |
| 2020-03-30 | $0.70 | $0.71 | $0.56 | $0.62 | $0.62 | 7,225 |
| 2020-03-27 | $0.74 | $0.74 | $0.60 | $0.70 | $0.70 | 1,418 |
| 2020-03-26 | $0.75 | $0.75 | $0.56 | $0.72 | $0.72 | 6,555 |
| 2020-03-25 | $0.70 | $0.80 | $0.56 | $0.75 | $0.75 | 9,088 |
| 2020-03-24 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 2,000 |
| 2020-03-23 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 2,257 |
| 2020-03-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,999 |
| 2020-03-19 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 4,809 |
| 2020-03-18 | $0.55 | $0.65 | $0.55 | $0.60 | $0.60 | 4,609 |
| 2020-03-17 | $0.74 | $0.74 | $0.55 | $0.55 | $0.55 | 2,876 |
| 2020-03-16 | $0.63 | $0.74 | $0.63 | $0.63 | $0.63 | 2,997 |
| 2020-03-13 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 3,425 |
| 2020-03-12 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 7,385 |
| 2020-03-11 | $0.73 | $0.75 | $0.63 | $0.75 | $0.75 | 3,185 |
| 2020-03-10 | $0.88 | $0.88 | $0.65 | $0.65 | $0.65 | 17,635 |
| 2020-03-09 | $1.08 | $1.08 | $0.70 | $0.89 | $0.89 | 8,800 |
| 2020-03-06 | $1.06 | $1.08 | $1.00 | $1.08 | $1.08 | 4,698 |
| 2020-03-05 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 4,517 |
| 2020-03-04 | $1.13 | $1.13 | $0.90 | $1.10 | $1.10 | 5,597 |
| 2020-03-03 | $1.13 | $1.13 | $0.95 | $1.13 | $1.13 | 1,855 |
| 2020-03-02 | $0.95 | $1.20 | $0.95 | $1.13 | $1.13 | 9,417 |
| 2020-02-28 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 5,170 |
| 2020-02-27 | $0.67 | $0.95 | $0.67 | $0.95 | $0.95 | 7,672 |
| 2020-02-26 | $0.82 | $1.00 | $0.54 | $0.90 | $0.90 | 30,577 |
| 2020-02-25 | $1.08 | $1.15 | $0.90 | $1.00 | $1.00 | 14,782 |
| 2020-02-24 | $1.29 | $1.29 | $1.02 | $1.11 | $1.11 | 12,606 |
| 2020-02-21 | $1.29 | $1.30 | $1.13 | $1.13 | $1.13 | 9,540 |
| 2020-02-20 | $1.18 | $1.24 | $1.15 | $1.18 | $1.18 | 13,079 |
| 2020-02-19 | $1.12 | $1.22 | $1.05 | $1.15 | $1.15 | 11,412 |
| 2020-02-18 | $1.33 | $1.35 | $1.10 | $1.24 | $1.24 | 20,322 |
| 2020-02-14 | $1.12 | $1.30 | $1.05 | $1.27 | $1.27 | 11,936 |
| 2020-02-13 | $1.20 | $1.20 | $1.01 | $1.09 | $1.09 | 10,535 |
| 2020-02-12 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 4,110 |
| 2020-02-11 | $1.28 | $1.28 | $1.13 | $1.19 | $1.19 | 6,856 |
| 2020-02-10 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 3,300 |
| 2020-02-07 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 4,578 |
| 2020-02-06 | $1.39 | $1.39 | $1.25 | $1.36 | $1.36 | 12,094 |
| 2020-02-05 | $1.65 | $1.65 | $1.25 | $1.39 | $1.39 | 36,048 |
| 2020-02-03 | $1.90 | $1.90 | $1.60 | $1.60 | $1.60 | 4,328 |
| 2020-01-31 | $1.94 | $2.03 | $1.70 | $1.90 | $1.90 | 12,515 |
| 2020-01-30 | $2.14 | $2.17 | $1.87 | $2.11 | $2.11 | 15,017 |
| 2020-01-29 | $2.17 | $2.26 | $1.70 | $2.21 | $2.21 | 8,753 |
| 2020-01-28 | $1.80 | $2.20 | $1.80 | $2.17 | $2.17 | 20,515 |
| 2020-01-27 | $1.68 | $1.84 | $1.55 | $1.84 | $1.84 | 13,274 |
| 2020-01-24 | $1.80 | $1.80 | $1.50 | $1.60 | $1.60 | 8,724 |
| 2020-01-23 | $1.87 | $1.90 | $1.80 | $1.80 | $1.80 | 6,441 |
| 2020-01-22 | $1.82 | $1.90 | $1.68 | $1.84 | $1.84 | 38,214 |
| 2020-01-21 | $2.02 | $2.02 | $1.61 | $1.87 | $1.87 | 21,124 |
| 2020-01-17 | $1.90 | $2.04 | $1.55 | $2.01 | $2.01 | 15,848 |
| 2020-01-16 | $2.30 | $2.35 | $1.80 | $2.01 | $2.01 | 29,318 |
| 2020-01-15 | $2.10 | $2.35 | $2.03 | $2.33 | $2.33 | 23,426 |
| 2020-01-14 | $2.63 | $2.63 | $2.05 | $2.25 | $2.25 | 23,204 |
| 2020-01-13 | $3.44 | $3.45 | $2.50 | $2.63 | $2.63 | 31,255 |
| 2020-01-10 | $2.52 | $3.44 | $2.52 | $3.00 | $3.00 | 17,893 |
| 2020-01-08 | $2.63 | $4.24 | $2.63 | $2.91 | $2.91 | 20,537 |
| 2020-01-07 | $3.55 | $3.55 | $2.30 | $2.43 | $2.43 | 9,383 |
| 2020-01-06 | $3.87 | $4.16 | $3.59 | $3.59 | $3.59 | 5,153 |
| 2020-01-03 | $4.30 | $4.30 | $3.84 | $3.96 | $3.96 | 3,085 |
| 2020-01-02 | $4.30 | $4.35 | $3.79 | $4.35 | $4.35 | 1,939 |
| 2019-12-31 | $4.30 | $4.35 | $3.60 | $4.35 | $4.35 | 2,818 |
| 2019-12-30 | $4.58 | $4.58 | $4.45 | $4.45 | $4.45 | 551 |
| 2019-12-27 | $4.25 | $4.60 | $3.61 | $4.50 | $4.50 | 5,817 |
| 2019-12-26 | $4.50 | $4.50 | $4.30 | $4.40 | $4.40 | 1,815 |
| 2019-12-24 | $4.59 | $4.59 | $4.20 | $4.20 | $4.20 | 880 |
| 2019-12-23 | $4.64 | $4.64 | $4.20 | $4.20 | $4.20 | 553 |
| 2019-12-20 | $4.20 | $4.64 | $4.10 | $4.64 | $4.64 | 801 |
| 2019-12-19 | $4.40 | $4.50 | $4.20 | $4.20 | $4.20 | 1,571 |
| 2019-12-18 | $4.57 | $4.75 | $4.02 | $4.50 | $4.50 | 5,180 |
| 2019-12-17 | $4.30 | $4.60 | $4.00 | $4.60 | $4.60 | 4,558 |
| 2019-12-16 | $6.00 | $6.25 | $4.20 | $4.30 | $4.30 | 12,569 |
| 2019-12-13 | $5.75 | $6.90 | $4.60 | $5.75 | $5.75 | 23,143 |
| 2019-12-12 | $4.01 | $5.75 | $4.01 | $5.75 | $5.75 | 35,363 |
| 2019-12-11 | $1.75 | $5.00 | $1.75 | $3.70 | $3.70 | 48,352 |
| 2019-12-10 | $1.30 | $1.75 | $1.30 | $1.75 | $1.75 | 8,268 |
| 2019-12-09 | $1.49 | $1.49 | $1.20 | $1.20 | $1.20 | 4,323 |
| 2019-12-05 | $1.65 | $1.70 | $1.20 | $1.20 | $1.20 | 4,500 |
Neuropathix Inc (NPTX) News Headlines
Recent Neuropathix Inc (NPTX) News
Similar Companies to Neuropathix Inc (NPTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |