Nuveen Quality Income Municipal Fund Inc (NQU) Exchange: NYSE
Data as of May 17, 2024
$14.89 ($0.00) 0.00%
Nuveen Quality Income Municipal Fund Inc - Daily Information
Click for more stock information on Nuveen Quality Income Municipal Fund Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $14.89 |
| Previous Close | $14.89 |
| High | $14.89 |
| Low | $14.89 |
| Adjusted Open | $14.89 |
| Previous Adjusted Close | $14.89 |
| Adjusted High | $14.89 |
| Adjusted Low | $14.89 |
About Nuveen Quality Income Municipal Fund Inc (NQU)
DELISTED - Nuveen Quality Income Municipal Fund Inc.
Invest in Nuveen Quality Income Municipal Fund Inc (NQU)
Historical Stock Data for Nuveen Quality Income Municipal Fund Inc (NQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-18 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-04-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-04-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-04-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-04-12 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-04-11 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-04-08 | $14.95 | $14.96 | $14.89 | $14.89 | $14.89 | 99,871 |
| 2016-04-07 | $14.92 | $14.95 | $14.86 | $14.93 | $14.93 | 183,283 |
| 2016-04-06 | $14.92 | $15.01 | $14.84 | $14.90 | $14.90 | 180,624 |
| 2016-04-05 | $14.87 | $14.98 | $14.86 | $14.89 | $14.83 | 141,624 |
| 2016-04-04 | $14.81 | $14.88 | $14.79 | $14.87 | $14.82 | 154,070 |
| 2016-04-01 | $14.74 | $14.83 | $14.72 | $14.77 | $14.72 | 176,359 |
| 2016-03-31 | $14.74 | $14.83 | $14.72 | $14.77 | $14.72 | 176,359 |
| 2016-03-30 | $14.79 | $14.82 | $14.72 | $14.72 | $14.67 | 183,843 |
| 2016-03-29 | $14.81 | $14.81 | $14.74 | $14.80 | $14.75 | 120,117 |
| 2016-03-28 | $14.70 | $14.70 | $14.63 | $14.69 | $14.64 | 61,679 |
| 2016-03-24 | $14.62 | $14.69 | $14.62 | $14.67 | $14.62 | 85,626 |
| 2016-03-23 | $14.68 | $14.70 | $14.63 | $14.66 | $14.61 | 128,904 |
| 2016-03-22 | $14.59 | $14.70 | $14.59 | $14.63 | $14.58 | 78,664 |
| 2016-03-21 | $14.56 | $14.64 | $14.54 | $14.60 | $14.55 | 67,522 |
| 2016-03-18 | $14.67 | $14.74 | $14.54 | $14.58 | $14.53 | 122,650 |
| 2016-03-17 | $14.63 | $14.64 | $14.61 | $14.64 | $14.59 | 118,759 |
| 2016-03-16 | $14.54 | $14.56 | $14.50 | $14.56 | $14.51 | 65,438 |
| 2016-03-15 | $14.59 | $14.59 | $14.49 | $14.49 | $14.44 | 51,887 |
| 2016-03-14 | $14.56 | $14.56 | $14.50 | $14.54 | $14.49 | 41,651 |
| 2016-03-11 | $14.51 | $14.56 | $14.48 | $14.52 | $14.47 | 70,065 |
| 2016-03-10 | $14.63 | $14.63 | $14.59 | $14.63 | $14.51 | 104,761 |
| 2016-03-09 | $14.64 | $14.65 | $14.58 | $14.58 | $14.46 | 97,779 |
| 2016-03-08 | $14.56 | $14.65 | $14.56 | $14.63 | $14.51 | 103,190 |
| 2016-03-07 | $14.56 | $14.56 | $14.51 | $14.55 | $14.43 | 54,669 |
| 2016-03-04 | $14.64 | $14.64 | $14.56 | $14.56 | $14.44 | 176,480 |
| 2016-03-03 | $14.61 | $14.62 | $14.57 | $14.62 | $14.50 | 102,548 |
| 2016-03-02 | $14.61 | $14.61 | $14.55 | $14.60 | $14.48 | 115,845 |
| 2016-03-01 | $14.65 | $14.65 | $14.58 | $14.62 | $14.50 | 100,954 |
| 2016-02-29 | $14.65 | $14.65 | $14.58 | $14.62 | $14.50 | 100,954 |
| 2016-02-26 | $14.62 | $14.62 | $14.54 | $14.54 | $14.42 | 89,218 |
| 2016-02-25 | $14.64 | $14.66 | $14.60 | $14.63 | $14.51 | 72,016 |
| 2016-02-24 | $14.55 | $14.63 | $14.54 | $14.63 | $14.51 | 82,729 |
| 2016-02-23 | $14.47 | $14.56 | $14.47 | $14.55 | $14.43 | 63,251 |
| 2016-02-22 | $14.55 | $14.56 | $14.45 | $14.52 | $14.40 | 92,782 |
| 2016-02-19 | $14.52 | $14.52 | $14.46 | $14.46 | $14.34 | 129,277 |
| 2016-02-18 | $14.43 | $14.51 | $14.39 | $14.51 | $14.39 | 210,886 |
| 2016-02-17 | $14.43 | $14.43 | $14.36 | $14.38 | $14.26 | 133,493 |
| 2016-02-16 | $14.50 | $14.50 | $14.36 | $14.40 | $14.28 | 221,883 |
| 2016-02-12 | $14.65 | $14.65 | $14.44 | $14.50 | $14.38 | 126,662 |
| 2016-02-11 | $14.62 | $14.63 | $14.55 | $14.61 | $14.49 | 109,899 |
| 2016-02-10 | $14.60 | $14.62 | $14.57 | $14.60 | $14.48 | 66,371 |
| 2016-02-09 | $14.57 | $14.63 | $14.54 | $14.63 | $14.44 | 100,810 |
| 2016-02-08 | $14.56 | $14.59 | $14.46 | $14.55 | $14.36 | 173,840 |
| 2016-02-05 | $14.52 | $14.55 | $14.50 | $14.55 | $14.36 | 81,513 |
| 2016-02-04 | $14.54 | $14.54 | $14.49 | $14.51 | $14.32 | 78,212 |
| 2016-02-03 | $14.52 | $14.55 | $14.50 | $14.51 | $14.32 | 134,811 |
| 2016-02-02 | $14.48 | $14.52 | $14.47 | $14.51 | $14.32 | 89,404 |
| 2016-02-01 | $14.45 | $14.45 | $14.42 | $14.45 | $14.26 | 81,191 |
| 2016-01-29 | $14.38 | $14.42 | $14.36 | $14.40 | $14.21 | 59,378 |
| 2016-01-28 | $14.30 | $14.34 | $14.25 | $14.33 | $14.14 | 126,626 |
| 2016-01-27 | $14.32 | $14.34 | $14.26 | $14.27 | $14.08 | 55,986 |
| 2016-01-26 | $14.28 | $14.41 | $14.17 | $14.28 | $14.09 | 191,036 |
| 2016-01-25 | $14.28 | $14.30 | $14.20 | $14.23 | $14.05 | 80,309 |
| 2016-01-22 | $14.19 | $14.27 | $14.16 | $14.24 | $14.06 | 68,204 |
| 2016-01-21 | $14.12 | $14.20 | $14.12 | $14.15 | $13.97 | 77,322 |
| 2016-01-20 | $14.32 | $14.32 | $14.08 | $14.15 | $13.97 | 116,487 |
| 2016-01-19 | $14.30 | $14.33 | $14.25 | $14.25 | $14.07 | 76,533 |
| 2016-01-14 | $14.20 | $14.32 | $14.20 | $14.27 | $14.08 | 87,434 |
| 2016-01-13 | $14.34 | $14.35 | $14.19 | $14.23 | $14.05 | 66,899 |
| 2016-01-12 | $14.37 | $14.42 | $14.27 | $14.42 | $14.16 | 101,884 |
| 2016-01-11 | $14.40 | $14.40 | $14.32 | $14.35 | $14.10 | 130,747 |
| 2016-01-08 | $14.38 | $14.45 | $14.31 | $14.45 | $14.19 | 154,397 |
| 2016-01-07 | $14.34 | $14.44 | $14.31 | $14.44 | $14.18 | 135,758 |
| 2016-01-06 | $14.33 | $14.39 | $14.25 | $14.29 | $14.04 | 83,771 |
| 2016-01-05 | $14.20 | $14.28 | $14.16 | $14.26 | $14.01 | 94,022 |
| 2016-01-04 | $14.12 | $14.20 | $14.10 | $14.20 | $13.95 | 95,455 |
| 2015-12-30 | $14.14 | $14.18 | $14.08 | $14.18 | $13.93 | 102,069 |
| 2015-12-29 | $13.97 | $14.10 | $13.97 | $14.05 | $13.80 | 123,879 |
| 2015-12-28 | $14.01 | $14.02 | $13.98 | $13.99 | $13.74 | 93,799 |
| 2015-12-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
| 2015-12-23 | $13.96 | $14.02 | $13.93 | $13.95 | $13.70 | 105,755 |
| 2015-12-22 | $13.95 | $13.98 | $13.91 | $13.94 | $13.69 | 72,921 |
| 2015-12-21 | $13.91 | $13.95 | $13.87 | $13.91 | $13.66 | 78,115 |
| 2015-12-18 | $13.93 | $13.95 | $13.90 | $13.93 | $13.68 | 74,552 |
| 2015-12-17 | $13.85 | $13.94 | $13.83 | $13.90 | $13.65 | 116,911 |
| 2015-12-16 | $13.71 | $13.83 | $13.71 | $13.81 | $13.57 | 124,502 |
| 2015-12-15 | $13.67 | $13.73 | $13.66 | $13.68 | $13.44 | 151,679 |
| 2015-12-14 | $13.69 | $13.71 | $13.64 | $13.68 | $13.44 | 224,972 |
| 2015-12-11 | $13.77 | $13.77 | $13.62 | $13.68 | $13.44 | 155,930 |
| 2015-12-10 | $13.81 | $13.83 | $13.71 | $13.75 | $13.44 | 82,198 |
| 2015-12-09 | $13.83 | $13.87 | $13.79 | $13.82 | $13.51 | 48,035 |
| 2015-12-08 | $13.82 | $13.83 | $13.78 | $13.80 | $13.49 | 50,992 |
| 2015-12-07 | $13.74 | $13.79 | $13.70 | $13.79 | $13.48 | 63,202 |
| 2015-12-04 | $13.71 | $13.73 | $13.70 | $13.72 | $13.41 | 77,011 |
| 2015-12-03 | $13.71 | $13.72 | $13.66 | $13.71 | $13.40 | 62,963 |
| 2015-12-02 | $13.75 | $13.77 | $13.64 | $13.68 | $13.37 | 123,714 |
| 2015-12-01 | $13.79 | $13.80 | $13.77 | $13.77 | $13.46 | 146,097 |
| 2015-11-30 | $13.76 | $13.79 | $13.74 | $13.79 | $13.48 | 77,514 |
| 2015-11-27 | $13.71 | $13.73 | $13.64 | $13.73 | $13.42 | 128,006 |
| 2015-11-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.34 | 0 |
| 2015-11-24 | $13.68 | $13.71 | $13.62 | $13.65 | $13.34 | 139,449 |
| 2015-11-23 | $13.65 | $13.68 | $13.62 | $13.68 | $13.37 | 80,271 |
| 2015-11-20 | $13.61 | $13.63 | $13.58 | $13.60 | $13.29 | 101,748 |
| 2015-11-19 | $13.56 | $13.60 | $13.55 | $13.57 | $13.26 | 125,523 |
| 2015-11-18 | $13.53 | $13.56 | $13.52 | $13.56 | $13.25 | 55,087 |
| 2015-11-17 | $13.54 | $13.56 | $13.48 | $13.50 | $13.19 | 72,124 |
| 2015-11-16 | $13.55 | $13.57 | $13.50 | $13.50 | $13.19 | 88,817 |
| 2015-11-13 | $13.60 | $13.62 | $13.52 | $13.56 | $13.25 | 102,630 |
| 2015-11-12 | $13.50 | $13.61 | $13.50 | $13.54 | $13.23 | 97,377 |
| 2015-11-11 | $13.48 | $13.56 | $13.45 | $13.48 | $13.17 | 80,177 |
| 2015-11-10 | $13.47 | $13.50 | $13.45 | $13.46 | $13.15 | 68,459 |
| 2015-11-09 | $13.46 | $13.50 | $13.43 | $13.50 | $13.13 | 106,975 |
| 2015-11-06 | $13.55 | $13.58 | $13.50 | $13.54 | $13.17 | 130,091 |
| 2015-11-05 | $13.78 | $13.78 | $13.60 | $13.60 | $13.22 | 264,633 |
| 2015-11-04 | $13.89 | $13.89 | $13.79 | $13.80 | $13.42 | 199,897 |
| 2015-11-03 | $13.84 | $13.87 | $13.78 | $13.87 | $13.49 | 143,862 |
| 2015-11-02 | $13.85 | $13.86 | $13.82 | $13.85 | $13.47 | 70,438 |
| 2015-10-30 | $13.81 | $13.89 | $13.81 | $13.84 | $13.46 | 192,437 |
| 2015-10-29 | $13.83 | $13.84 | $13.81 | $13.83 | $13.45 | 34,584 |
| 2015-10-28 | $13.80 | $13.84 | $13.80 | $13.84 | $13.46 | 36,458 |
| 2015-10-27 | $13.86 | $13.86 | $13.80 | $13.83 | $13.45 | 55,423 |
| 2015-10-26 | $13.79 | $13.84 | $13.78 | $13.83 | $13.45 | 60,654 |
| 2015-10-23 | $13.77 | $13.81 | $13.76 | $13.81 | $13.43 | 38,771 |
| 2015-10-22 | $13.74 | $13.80 | $13.74 | $13.77 | $13.39 | 30,763 |
| 2015-10-21 | $13.78 | $13.79 | $13.75 | $13.79 | $13.41 | 87,231 |
| 2015-10-20 | $13.69 | $13.76 | $13.67 | $13.74 | $13.36 | 76,202 |
| 2015-10-19 | $13.63 | $13.68 | $13.63 | $13.67 | $13.29 | 87,612 |
| 2015-10-16 | $13.68 | $13.71 | $13.62 | $13.63 | $13.25 | 78,701 |
| 2015-10-15 | $13.64 | $13.79 | $13.64 | $13.65 | $13.27 | 114,065 |
| 2015-10-14 | $13.66 | $13.72 | $13.63 | $13.64 | $13.26 | 45,389 |
| 2015-10-13 | $13.72 | $13.72 | $13.66 | $13.67 | $13.29 | 85,015 |
| 2015-10-12 | $13.65 | $13.70 | $13.62 | $13.70 | $13.25 | 48,722 |
| 2015-10-09 | $13.70 | $13.73 | $13.66 | $13.68 | $13.24 | 82,207 |
| 2015-10-08 | $13.64 | $13.68 | $13.61 | $13.68 | $13.24 | 74,517 |
| 2015-10-07 | $13.70 | $13.79 | $13.59 | $13.61 | $13.17 | 114,872 |
| 2015-10-06 | $13.56 | $13.66 | $13.54 | $13.66 | $13.22 | 132,591 |
| 2015-10-05 | $13.52 | $13.57 | $13.50 | $13.57 | $13.13 | 113,251 |
| 2015-10-02 | $13.57 | $13.57 | $13.52 | $13.53 | $13.09 | 96,568 |
| 2015-10-01 | $13.52 | $13.59 | $13.52 | $13.57 | $13.13 | 87,494 |
| 2015-09-30 | $13.56 | $13.56 | $13.50 | $13.51 | $13.07 | 124,233 |
| 2015-09-29 | $13.56 | $13.57 | $13.49 | $13.49 | $13.05 | 64,778 |
| 2015-09-28 | $13.54 | $13.59 | $13.54 | $13.55 | $13.11 | 76,696 |
| 2015-09-25 | $13.53 | $13.56 | $13.51 | $13.55 | $13.11 | 77,850 |
| 2015-09-24 | $13.53 | $13.56 | $13.51 | $13.56 | $13.12 | 25,701 |
| 2015-09-23 | $13.60 | $13.60 | $13.49 | $13.54 | $13.10 | 72,530 |
| 2015-09-22 | $13.59 | $13.60 | $13.55 | $13.56 | $13.12 | 48,917 |
| 2015-09-21 | $13.50 | $13.59 | $13.46 | $13.59 | $13.15 | 78,290 |
| 2015-09-18 | $13.45 | $13.48 | $13.44 | $13.46 | $13.02 | 50,059 |
| 2015-09-17 | $13.37 | $13.50 | $13.37 | $13.44 | $13.00 | 111,305 |
| 2015-09-16 | $13.30 | $13.46 | $13.28 | $13.46 | $13.02 | 90,701 |
| 2015-09-15 | $13.30 | $13.36 | $13.29 | $13.32 | $12.89 | 56,384 |
| 2015-09-14 | $13.42 | $13.42 | $13.31 | $13.31 | $12.88 | 54,598 |
| 2015-09-11 | $13.46 | $13.46 | $13.38 | $13.42 | $12.98 | 113,057 |
| 2015-09-10 | $13.41 | $13.45 | $13.41 | $13.43 | $12.93 | 44,693 |
| 2015-09-09 | $13.49 | $13.52 | $13.47 | $13.47 | $12.97 | 62,662 |
| 2015-09-08 | $13.55 | $13.55 | $13.51 | $13.51 | $13.00 | 60,629 |
| 2015-09-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.02 | 0 |
| 2015-09-03 | $13.46 | $13.53 | $13.45 | $13.53 | $13.02 | 94,617 |
| 2015-09-02 | $13.45 | $13.48 | $13.44 | $13.46 | $12.96 | 80,509 |
| 2015-09-01 | $13.46 | $13.50 | $13.43 | $13.47 | $12.97 | 64,669 |
| 2015-08-31 | $13.43 | $13.51 | $13.43 | $13.50 | $12.99 | 84,529 |
Nuveen Quality Income Municipal Fund Inc (NQU) News Headlines
Recent Nuveen Quality Income Municipal Fund Inc (NQU) News
Similar Companies to Nuveen Quality Income Municipal Fund Inc (NQU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |