New Resource Bancorp (NRBC) Exchange: PINK
Data as of Aug. 20, 2025
$8.75 ($0.00) 0.00%
New Resource Bancorp - Daily Information
Click for more stock information on New Resource Bancorp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $8.75 |
| Previous Close | $8.75 |
| High | $8.75 |
| Low | $8.75 |
| Adjusted Open | $8.75 |
| Previous Adjusted Close | $8.75 |
| Adjusted High | $8.75 |
| Adjusted Low | $8.75 |
About New Resource Bancorp (NRBC)
DELISTED - New Resource Bancorp
Invest in New Resource Bancorp (NRBC)
Historical Stock Data for New Resource Bancorp (NRBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-21 | $8.74 | $9.05 | $8.70 | $8.75 | $8.75 | 5,350 |
| 2018-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2018-05-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-05-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 300 |
| 2018-05-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3,100 |
| 2018-05-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 600 |
| 2018-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 16,800 |
| 2018-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5,700 |
| 2018-05-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-05-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 516 |
| 2018-05-03 | $8.45 | $8.45 | $8.40 | $8.40 | $8.40 | 5,000 |
| 2018-05-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-05-01 | $8.40 | $8.40 | $8.35 | $8.40 | $8.40 | 6,329 |
| 2018-04-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2018-04-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-04-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2018-04-25 | $8.34 | $8.40 | $8.34 | $8.40 | $8.40 | 1,000 |
| 2018-04-24 | $8.30 | $8.40 | $8.30 | $8.40 | $8.40 | 557 |
| 2018-04-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2018-04-20 | $8.26 | $8.34 | $8.26 | $8.34 | $8.34 | 825 |
| 2018-04-19 | $8.30 | $8.34 | $8.25 | $8.34 | $8.34 | 2,950 |
| 2018-04-18 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 1,845 |
| 2018-04-17 | $8.28 | $8.30 | $8.25 | $8.30 | $8.30 | 36,961 |
| 2018-04-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 29 |
| 2018-04-13 | $8.23 | $8.30 | $8.22 | $8.30 | $8.30 | 31,558 |
| 2018-04-12 | $8.24 | $8.24 | $8.15 | $8.20 | $8.20 | 30,710 |
| 2018-04-11 | $8.21 | $8.21 | $8.15 | $8.15 | $8.15 | 50,602 |
| 2018-04-10 | $8.20 | $8.21 | $8.20 | $8.21 | $8.21 | 1,099 |
| 2018-04-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2018-04-06 | $8.12 | $8.19 | $8.12 | $8.19 | $8.19 | 11,169 |
| 2018-04-05 | $8.10 | $8.14 | $8.03 | $8.14 | $8.14 | 8,169 |
| 2018-04-04 | $8.08 | $8.10 | $8.06 | $8.10 | $8.10 | 7,449 |
| 2018-04-03 | $8.05 | $8.10 | $8.05 | $8.10 | $8.10 | 7,100 |
| 2018-04-02 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2018-03-29 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2018-03-28 | $8.00 | $8.09 | $8.00 | $8.09 | $8.09 | 14,800 |
| 2018-03-27 | $8.00 | $8.09 | $8.00 | $8.09 | $8.09 | 8,200 |
| 2018-03-26 | $8.11 | $8.14 | $8.00 | $8.09 | $8.09 | 27,534 |
| 2018-03-23 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 19,264 |
| 2018-03-22 | $8.02 | $8.10 | $7.95 | $8.03 | $8.03 | 24,631 |
| 2018-03-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2018-03-20 | $7.92 | $8.03 | $7.92 | $8.02 | $8.02 | 5,450 |
| 2018-03-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2018-03-16 | $8.00 | $8.10 | $8.00 | $8.09 | $8.09 | 1,519 |
| 2018-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 31 |
| 2018-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 62 |
| 2018-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 338 |
| 2018-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2018-03-07 | $7.95 | $8.10 | $7.95 | $8.10 | $8.10 | 3,111 |
| 2018-03-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-03-05 | $7.90 | $8.05 | $7.90 | $8.05 | $8.05 | 1,300 |
| 2018-03-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2018-03-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 80 |
| 2018-02-28 | $7.93 | $8.05 | $7.93 | $8.05 | $8.05 | 3,100 |
| 2018-02-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,500 |
| 2018-02-26 | $7.93 | $8.05 | $7.93 | $8.05 | $8.05 | 3,300 |
| 2018-02-23 | $8.03 | $8.03 | $8.00 | $8.00 | $8.00 | 1,350 |
| 2018-02-22 | $8.09 | $8.10 | $7.85 | $7.95 | $7.95 | 46,487 |
| 2018-02-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,000 |
| 2018-02-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2018-02-16 | $8.14 | $8.18 | $8.12 | $8.15 | $8.15 | 6,900 |
| 2018-02-15 | $8.18 | $8.18 | $8.17 | $8.17 | $8.17 | 1,016 |
| 2018-02-14 | $8.17 | $8.17 | $8.15 | $8.17 | $8.17 | 7,200 |
| 2018-02-13 | $8.20 | $8.20 | $8.19 | $8.20 | $8.20 | 4,700 |
| 2018-02-12 | $8.19 | $8.20 | $8.14 | $8.19 | $8.19 | 71,905 |
| 2018-02-09 | $8.19 | $8.24 | $8.19 | $8.20 | $8.20 | 13,000 |
| 2018-02-08 | $8.20 | $8.25 | $8.19 | $8.25 | $8.25 | 4,100 |
| 2018-02-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-02-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2018-02-05 | $8.17 | $8.25 | $8.17 | $8.25 | $8.25 | 4,350 |
| 2018-02-02 | $8.17 | $8.25 | $8.17 | $8.25 | $8.25 | 4,500 |
| 2018-01-31 | $8.22 | $8.24 | $8.22 | $8.24 | $8.24 | 400 |
| 2018-01-30 | $8.33 | $8.33 | $8.22 | $8.25 | $8.25 | 6,800 |
| 2018-01-29 | $8.18 | $8.30 | $8.18 | $8.30 | $8.30 | 23,393 |
| 2018-01-25 | $8.18 | $8.18 | $8.16 | $8.16 | $8.16 | 1,200 |
| 2018-01-24 | $8.15 | $8.17 | $8.15 | $8.17 | $8.17 | 200 |
| 2018-01-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
| 2018-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,638 |
| 2018-01-19 | $8.11 | $8.14 | $8.10 | $8.10 | $8.10 | 17,862 |
| 2018-01-18 | $7.90 | $8.11 | $7.90 | $8.10 | $8.10 | 91,926 |
| 2018-01-17 | $8.15 | $8.15 | $8.00 | $8.10 | $8.10 | 84,110 |
| 2018-01-12 | $8.16 | $8.20 | $7.80 | $7.85 | $7.85 | 8,040 |
| 2018-01-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 65 |
| 2018-01-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 12,100 |
| 2018-01-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 85 |
| 2018-01-08 | $8.25 | $8.25 | $8.16 | $8.25 | $8.25 | 5,770 |
| 2018-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,000 |
| 2018-01-03 | $8.15 | $8.25 | $8.15 | $8.15 | $8.15 | 6,215 |
| 2018-01-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 487 |
| 2017-12-29 | $8.05 | $8.15 | $8.05 | $8.15 | $8.15 | 1,400 |
| 2017-12-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 13,000 |
| 2017-12-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 8,100 |
| 2017-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,329 |
| 2017-12-21 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 2,370 |
| 2017-12-20 | $8.05 | $8.40 | $8.05 | $8.31 | $8.31 | 21,140 |
| 2017-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6,200 |
| 2017-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5,000 |
| 2017-12-15 | $8.25 | $8.50 | $7.25 | $8.25 | $8.25 | 4,113 |
New Resource Bancorp (NRBC) News Headlines
Recent New Resource Bancorp (NRBC) News
Similar Companies to New Resource Bancorp (NRBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |