Novus Robotics Inc (NRBT) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Novus Robotics Inc - Daily Information
Click for more stock information on Novus Robotics Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Novus Robotics Inc (NRBT)
Novus Robotics Inc., formerly Ecoland International, Inc., is a development-stage company. The Company is engaged in the business of developing Dry-bar cave bat guano from deposits in Angola/Mozambique as an organic fertilizer for use in organic farming. The Company markets and sells the Dry-Bar Cave bat guano in Europe, mainly the United Kingdom, and in South Africa. Dry-Bar Cave bat guano is a natural product and contains no synthetic chemicals used in general fertilizers. The Company's business operates in two countries with extraction taking place in Angola / Mozambique and processing taking place in South Africa. On November 4, 2011, it acquired D&R Technology Inc.
Invest in Novus Robotics Inc (NRBT)
Historical Stock Data for Novus Robotics Inc (NRBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-04-19 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 176,476 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,593 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,951 |
| 2024-04-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,951 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 161,029 |
| 2024-03-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,647 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,647 |
| 2024-03-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,650 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2024-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,002 |
| 2024-03-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,900 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,770 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 67,530 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 710 |
| 2024-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,750 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 31,529 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 193 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-01-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,200 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 106,122 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 847 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-01-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,301 |
| 2024-01-05 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 1,303 |
| 2024-01-04 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,050 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-01-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,680 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,496 |
| 2023-12-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 389 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,005 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,105 |
| 2023-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,675 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,635 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,424 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,509 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,442 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,179 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,000 |
| 2023-11-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,975 |
| 2023-10-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 921 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,914 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,008 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,655 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 17,000 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,017 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,367 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-09-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,110 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,021 |
| 2023-09-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 162,007 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,023 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,166 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,018 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,259 |
| 2023-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,082 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 446 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,187 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2023-07-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 55,155 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,258 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2023-06-20 | $0.11 | $0.11 | $0.04 | $0.10 | $0.10 | 10,333 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,920 |
| 2023-06-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,200 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 356 |
| 2023-06-12 | $0.09 | $0.11 | $0.05 | $0.11 | $0.11 | 33,020 |
| 2023-06-09 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 1,800 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,037 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,638 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,779 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 514 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 841 |
| 2023-05-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 113,975 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,878 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,835 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,140 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,116 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,608 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-04-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,225 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,051 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,001 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,550 |
| 2023-03-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,300 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-03-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,700 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,704 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,113 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,051 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,147 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,021 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,767 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,153 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,504 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2023-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,737 |
| 2023-02-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 857 |
| 2023-01-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,807 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 618 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,954 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,849 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,133 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,123 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,339 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,339 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,490 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 634 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,649 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 981 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,092 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,366 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 991 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,112 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,561 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,258 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,909 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,699 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,815 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,169 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,308 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63 |
| 2022-11-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,261 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,007 |
| 2022-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,347 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,202 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,537 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 642 |
| 2022-10-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,962 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,812 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,540 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,225 |
| 2022-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 72,735 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,207 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,900 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,142 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,014 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,802 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,802 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,007 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 298 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,025 |
| 2022-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,900 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,338 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,025 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,997 |
| 2022-08-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,550 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,307 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,980 |
| 2022-07-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,369 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,698 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,149 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2022-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,455 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,248 |
| 2022-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,057 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 702 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,014 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,022 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2022-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,389 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,837 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,415 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,925 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,683 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,257 |
| 2022-04-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,400 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,097 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,246 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,246 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,158 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,923 |
| 2022-03-29 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 3,165 |
| 2022-03-28 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,244 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 304 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,035 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,493 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,493 |
| 2022-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,625 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,099 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243 |
| 2022-03-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,300 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-03-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,106 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,119 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,003 |
| 2022-03-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2022-03-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,750 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,072 |
| 2022-03-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,531 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,936 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,509 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,514 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-02-11 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 16,850 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,518 |
| 2022-02-09 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 62,004 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 313 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,916 |
| 2022-02-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,605 |
| 2022-01-31 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 4,402 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 17,249 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 24,512 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2022-01-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,303 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2022-01-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,425 |
| 2022-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,650 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 72,259 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,084 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,112 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 726 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,281 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,009 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 26,501 |
| 2021-12-09 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 9,911 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2021-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,227 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,025 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,682 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,607 |
| 2021-11-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,024 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,591 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,926 |
| 2021-11-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,646 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,035 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,002 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,550 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,114 |
| 2021-11-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,402 |
| 2021-11-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,881 |
| 2021-11-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,807 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2021-11-08 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 84,932 |
| 2021-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,012 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,430 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,552 |
| 2021-11-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 23,744 |
| 2021-11-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,039 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,851 |
| 2021-10-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,357 |
| 2021-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-10-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 505 |
| 2021-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,496 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,795 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,892 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,110 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2021-10-07 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 14,480 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2021-10-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 21,521 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 504 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 311 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,838 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,070 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2021-09-24 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 21,144 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2021-09-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 25,700 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2021-09-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,755 |
| 2021-09-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,277 |
| 2021-09-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,420 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2021-09-14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 900 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-10 | $0.16 | $0.17 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,801 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 21,636 |
| 2021-09-02 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 16,238 |
| 2021-09-01 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 16,050 |
| 2021-08-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,222 |
| 2021-08-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 8,998 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2021-08-26 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 155,867 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,038 |
| 2021-08-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 32,400 |
| 2021-08-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 59,084 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,353 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,230 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,990 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,002 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 578 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2021-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,320 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,040 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 21,320 |
| 2021-07-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,766 |
| 2021-07-28 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 24,258 |
| 2021-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 59,488 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 73,400 |
| 2021-07-22 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 56,875 |
| 2021-07-21 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 5,971 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2021-07-19 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,280 |
| 2021-07-16 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 85,700 |
| 2021-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,152 |
| 2021-07-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 13,774 |
| 2021-07-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2021-07-12 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 125,740 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,498 |
| 2021-07-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,201 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,902 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,389 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,100 |
| 2021-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,172 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2021-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,093 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,600 |
| 2021-06-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 48,010 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,143 |
| 2021-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 230 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 224 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,026 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-06-16 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 5,602 |
| 2021-06-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,602 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,106 |
| 2021-06-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,865 |
| 2021-06-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 33,037 |
| 2021-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,955 |
| 2021-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,318 |
| 2021-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,804 |
| 2021-06-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 19,815 |
| 2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 737 |
| 2021-06-02 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 23,292 |
| 2021-06-01 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 15,251 |
| 2021-05-28 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 65,513 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-05-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,680 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,055 |
| 2021-05-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 23,621 |
| 2021-05-21 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 71,137 |
| 2021-05-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,874 |
| 2021-05-19 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 9,820 |
| 2021-05-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,313 |
| 2021-05-17 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 156,613 |
| 2021-05-14 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 42,594 |
| 2021-05-13 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 250,638 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,441 |
| 2021-05-11 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 20,738 |
| 2021-05-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,349 |
| 2021-05-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,615 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,491 |
| 2021-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,070 |
| 2021-05-04 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 30,542 |
| 2021-05-03 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 20,285 |
| 2021-04-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 4,415 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,610 |
| 2021-04-28 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 14,104 |
| 2021-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2021-04-26 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 4,752 |
| 2021-04-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,930 |
| 2021-04-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,423 |
| 2021-04-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,406 |
| 2021-04-20 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 83,967 |
| 2021-04-19 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 68,662 |
| 2021-04-16 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 19,822 |
| 2021-04-15 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 64,209 |
| 2021-04-14 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 6,156 |
| 2021-04-13 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 1,602 |
| 2021-04-12 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 7,880 |
| 2021-04-09 | $0.24 | $0.25 | $0.18 | $0.23 | $0.23 | 32,892 |
| 2021-04-08 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 32,360 |
| 2021-04-07 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 11,552 |
| 2021-04-06 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 13,432 |
| 2021-04-05 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 4,308 |
| 2021-04-01 | $0.23 | $0.25 | $0.18 | $0.24 | $0.24 | 87,710 |
| 2021-03-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,618 |
| 2021-03-30 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 3,017 |
| 2021-03-29 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 1,921 |
| 2021-03-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 34,620 |
| 2021-03-25 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 7,073 |
| 2021-03-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,927 |
| 2021-03-23 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 85,601 |
| 2021-03-22 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 5,541 |
| 2021-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,127 |
| 2021-03-18 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 28,038 |
| 2021-03-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 950 |
| 2021-03-16 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 7,247 |
| 2021-03-15 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 26,772 |
| 2021-03-12 | $0.29 | $0.29 | $0.20 | $0.26 | $0.26 | 34,134 |
| 2021-03-11 | $0.29 | $0.29 | $0.18 | $0.22 | $0.22 | 15,981 |
| 2021-03-10 | $0.23 | $0.28 | $0.18 | $0.23 | $0.23 | 69,779 |
| 2021-03-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 30,486 |
| 2021-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,059 |
| 2021-03-05 | $0.17 | $0.27 | $0.17 | $0.23 | $0.23 | 17,473 |
| 2021-03-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,369 |
| 2021-03-03 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 17,000 |
| 2021-03-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 21,273 |
| 2021-03-01 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 3,747 |
| 2021-02-26 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 6,905 |
| 2021-02-25 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 6,905 |
| 2021-02-24 | $0.21 | $0.35 | $0.20 | $0.26 | $0.26 | 326,140 |
| 2021-02-23 | $0.20 | $0.30 | $0.20 | $0.22 | $0.22 | 156,681 |
| 2021-02-22 | $0.35 | $0.35 | $0.20 | $0.23 | $0.23 | 122,483 |
| 2021-02-19 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 81,922 |
| 2021-02-18 | $0.26 | $0.32 | $0.23 | $0.29 | $0.29 | 72,880 |
| 2021-02-17 | $0.31 | $0.37 | $0.28 | $0.29 | $0.29 | 72,880 |
| 2021-02-16 | $0.38 | $0.38 | $0.26 | $0.31 | $0.31 | 75,482 |
| 2021-02-12 | $0.28 | $0.33 | $0.23 | $0.30 | $0.30 | 191,024 |
| 2021-02-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,325 |
| 2021-02-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 30,069 |
| 2021-02-09 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 53,298 |
| 2021-02-08 | $0.24 | $0.30 | $0.22 | $0.26 | $0.26 | 269,586 |
| 2021-02-05 | $0.33 | $0.39 | $0.29 | $0.29 | $0.29 | 126,957 |
| 2021-02-04 | $0.30 | $0.41 | $0.26 | $0.38 | $0.38 | 97,813 |
| 2021-02-03 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 38,150 |
| 2021-02-02 | $0.30 | $0.33 | $0.25 | $0.31 | $0.31 | 51,227 |
| 2021-02-01 | $0.41 | $0.41 | $0.22 | $0.22 | $0.22 | 70,869 |
| 2021-01-29 | $0.39 | $0.42 | $0.22 | $0.32 | $0.32 | 173,169 |
| 2021-01-28 | $0.52 | $0.52 | $0.35 | $0.36 | $0.36 | 38,161 |
| 2021-01-27 | $0.38 | $0.54 | $0.31 | $0.45 | $0.45 | 188,204 |
| 2021-01-26 | $0.29 | $0.51 | $0.25 | $0.36 | $0.36 | 112,368 |
| 2021-01-25 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 105,765 |
| 2021-01-22 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 24,437 |
| 2021-01-21 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 63,528 |
| 2021-01-20 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 18,779 |
| 2021-01-19 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 19,604 |
| 2021-01-15 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 13,208 |
| 2021-01-14 | $0.12 | $0.18 | $0.10 | $0.18 | $0.18 | 48,527 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,053 |
| 2021-01-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,450 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,424 |
| 2021-01-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,311 |
| 2021-01-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 16,407 |
| 2021-01-06 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 34,487 |
| 2021-01-05 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 44,668 |
| 2021-01-04 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 73,152 |
| 2020-12-31 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 35,565 |
| 2020-12-30 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 40,527 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,111 |
| 2020-12-28 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 37,685 |
| 2020-12-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 27,001 |
| 2020-12-23 | $0.18 | $0.20 | $0.11 | $0.17 | $0.17 | 71,950 |
| 2020-12-22 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 57,064 |
| 2020-12-21 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 8,526 |
| 2020-12-18 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 45,163 |
| 2020-12-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 38,217 |
| 2020-12-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 99,365 |
| 2020-12-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,011 |
| 2020-12-14 | $0.12 | $0.18 | $0.07 | $0.15 | $0.15 | 39,218 |
| 2020-12-11 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 26,188 |
| 2020-12-10 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 45,471 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,044 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,051 |
| 2020-12-07 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 63,646 |
| 2020-12-04 | $0.14 | $0.16 | $0.07 | $0.13 | $0.13 | 147,065 |
| 2020-12-03 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 76,243 |
| 2020-12-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 121,074 |
| 2020-12-01 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 163,072 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,682 |
| 2020-11-27 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 38,028 |
| 2020-11-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,675 |
| 2020-11-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 90,720 |
| 2020-11-23 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 51,356 |
| 2020-11-20 | $0.10 | $0.17 | $0.09 | $0.14 | $0.14 | 191,231 |
| 2020-11-19 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 88,223 |
| 2020-11-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,367 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 47,248 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,121 |
| 2020-11-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,265 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,149 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,694 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207 |
| 2020-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,100 |
| 2020-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 817 |
| 2020-11-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28,909 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,699 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 151,031 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,060 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,400 |
| 2020-10-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,126 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,262 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,167 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2020-10-08 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 46,953 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,205 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,629 |
| 2020-10-02 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 71,332 |
| 2020-10-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 48,358 |
| 2020-09-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,774 |
| 2020-09-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,286 |
| 2020-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,869 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,988 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 166,722 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,101 |
| 2020-09-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,224 |
| 2020-09-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,449 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,335 |
| 2020-09-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 97,428 |
| 2020-09-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,388 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2020-09-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 23,017 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2020-09-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,624 |
| 2020-09-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,390 |
| 2020-09-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 45,902 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,928 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,610 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,931 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,817 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-08-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,520 |
| 2020-08-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,302 |
| 2020-08-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,169 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,704 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,412 |
| 2020-08-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,700 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,006 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,649 |
| 2020-08-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,638 |
| 2020-08-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,142 |
| 2020-08-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 76,610 |
| 2020-08-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,462 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,853 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,556 |
| 2020-08-03 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 160,844 |
| 2020-07-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,522 |
| 2020-07-30 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 28,043 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,433 |
| 2020-07-28 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 159,034 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,968 |
| 2020-07-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,298 |
| 2020-07-23 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 104,286 |
| 2020-07-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 127,550 |
| 2020-07-21 | $0.15 | $0.15 | $0.05 | $0.09 | $0.09 | 145,723 |
| 2020-07-20 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 60,372 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 57,400 |
| 2020-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 132,600 |
| 2020-07-14 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 57,500 |
| 2020-07-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 58,800 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2020-07-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,200 |
| 2020-07-08 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 39,700 |
| 2020-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2020-07-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,600 |
| 2020-07-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 49,600 |
| 2020-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,502 |
| 2020-06-26 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 195,700 |
| 2020-06-25 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 142,800 |
| 2020-06-24 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 125,051 |
| 2020-06-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,702 |
| 2020-06-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 167,630 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,001 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,337 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,495 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,773 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,731 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,734 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,205 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,475 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,082 |
| 2020-06-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 91,963 |
| 2020-06-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,454 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,250 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,940 |
| 2020-06-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 76,175 |
| 2020-06-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,920 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,228 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,414 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,016 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,990 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,124 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,802 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,446 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,142 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,641 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,359 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,400 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,154 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,389 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,349 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,610 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,998 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,866 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,056 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,494 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,224 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,657 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,962 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,538 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,711 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,250 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,700 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,050 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,000 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,856 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,599 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,607 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,034 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,645 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,505 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,133 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,800 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,375 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,504 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,937 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,270 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,466 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,917 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,438 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,538 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,041 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,750 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,603 |
| 2019-12-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 190,600 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,309 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,075 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 94,111 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 925 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,001 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,172 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,356 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,299 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,131 |
| 2019-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,008 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 817 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,676 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,007 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,981 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,537 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,075 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,600 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,507 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 538,726 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,851 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,097 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,447 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,004 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,424 |
| 2019-08-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2019-08-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2019-08-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2019-08-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2019-08-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,101 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2019-07-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 59,000 |
| 2019-07-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 904 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,856 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,322 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,920 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,355 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-07-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,176 |
| 2019-07-01 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 11,670 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 417 |
| 2019-06-25 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 59,000 |
| 2019-06-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 31,001 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,044 |
| 2019-06-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,564 |
| 2019-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,073 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,921 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,367 |
| 2019-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-06-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,223 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,111 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,490 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,941 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,070 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,181 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,007 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,409 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,501 |
| 2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,149 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,569 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 836 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,004 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,875 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,913 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,597 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-03-28 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 33,688 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,003 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-03-13 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 154,703 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,752 |
| 2019-03-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 124,635 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,338 |
| 2019-03-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,466 |
| 2019-03-06 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 31,428 |
| 2019-03-05 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 38,299 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,310 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,529 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-02-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,925 |
| 2019-02-19 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 103,633 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 509 |
| 2019-02-13 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,600 |
| 2019-02-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 92,403 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,014 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,740 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,275 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,107 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,309 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,424 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,003 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,482 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,036 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-12-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-12-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 11,486 |
| 2018-12-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,977 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2018-12-20 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 8,304 |
| 2018-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,384 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,361 |
| 2018-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,320 |
| 2018-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,548 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,386 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 528 |
| 2018-12-11 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 47,052 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202 |
| 2018-12-06 | $0.07 | $0.13 | $0.03 | $0.13 | $0.13 | 736 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 380 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 236 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 289 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,024 |
| 2018-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2018-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 934 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 532 |
| 2018-11-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,007 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 975 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,660 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-11-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,393 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,002 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,501 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 604 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,205 |
| 2018-10-25 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 55,275 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 10,565 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61 |
| 2018-10-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,500 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2018-10-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,002 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 312 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-10-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,682 |
| 2018-10-08 | $0.24 | $0.24 | $0.14 | $0.15 | $0.15 | 86,251 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,305 |
| 2018-10-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 35,019 |
| 2018-10-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,544 |
| 2018-10-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 2,802 |
| 2018-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,264 |
| 2018-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,260 |
| 2018-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,300 |
| 2018-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,750 |
| 2018-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,700 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,673 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2018-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,948 |
| 2018-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,051 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2018-09-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 33,968 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,509 |
| 2018-09-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,356 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2018-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,765 |
| 2018-08-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,400 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,217 |
| 2018-08-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,464 |
| 2018-08-27 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 38,137 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,225 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-08-21 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 12,269 |
| 2018-08-20 | $0.18 | $0.23 | $0.16 | $0.19 | $0.19 | 55,792 |
| 2018-08-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,807 |
| 2018-08-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 17,100 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,601 |
| 2018-08-14 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 32,182 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144 |
| 2018-08-10 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2018-08-08 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 12,931 |
| 2018-08-07 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,500 |
| 2018-08-06 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 32,502 |
| 2018-08-03 | $0.23 | $0.32 | $0.22 | $0.22 | $0.22 | 18,990 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,521 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-07-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,835 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,204 |
| 2018-07-27 | $0.34 | $0.34 | $0.22 | $0.25 | $0.25 | 21,243 |
| 2018-07-26 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 24,022 |
| 2018-07-25 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 8,601 |
| 2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,277 |
| 2018-07-23 | $0.24 | $0.31 | $0.22 | $0.31 | $0.31 | 10,535 |
| 2018-07-20 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 6,200 |
| 2018-07-19 | $0.32 | $0.33 | $0.27 | $0.32 | $0.32 | 16,153 |
| 2018-07-18 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 31,359 |
| 2018-07-17 | $0.36 | $0.38 | $0.29 | $0.29 | $0.29 | 78,673 |
| 2018-07-16 | $0.34 | $0.39 | $0.32 | $0.35 | $0.35 | 77,840 |
| 2018-07-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 12,192 |
| 2018-07-12 | $0.33 | $0.36 | $0.28 | $0.31 | $0.31 | 41,644 |
| 2018-07-11 | $0.40 | $0.40 | $0.26 | $0.29 | $0.29 | 41,950 |
| 2018-07-10 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 207,245 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-07-06 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 270 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 330 |
| 2018-07-03 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 600 |
| 2018-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,952 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,234 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,278 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2018-06-22 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 17,831 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,088 |
| 2018-06-20 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 48,529 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 5,461 |
| 2018-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,018 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,032 |
| 2018-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 204 |
| 2018-06-07 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,000 |
| 2018-06-06 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 18,535 |
| 2018-06-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,050 |
| 2018-06-04 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 9,508 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,440 |
| 2018-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,037 |
| 2018-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2018-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 999 |
| 2018-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,100 |
| 2018-05-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,259 |
| 2018-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-16 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 6,816 |
| 2018-05-15 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 38,861 |
| 2018-05-14 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 15,600 |
| 2018-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,560 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-03 | $0.43 | $0.43 | $0.20 | $0.20 | $0.20 | 15,749 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-01 | $0.25 | $0.46 | $0.25 | $0.26 | $0.26 | 2,355 |
| 2018-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2018-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-04-25 | $0.35 | $0.46 | $0.21 | $0.21 | $0.21 | 10,849 |
| 2018-04-24 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 38,020 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,436 |
| 2018-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2018-04-13 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 1,210 |
| 2018-04-12 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 11,350 |
| 2018-04-11 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 4,351 |
| 2018-04-10 | $0.27 | $0.35 | $0.20 | $0.30 | $0.30 | 15,549 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2018-04-03 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,007 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2018-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 514 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,510 |
| 2018-03-23 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 26,117 |
| 2018-03-22 | $0.25 | $0.40 | $0.16 | $0.16 | $0.16 | 7,560 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 37,402 |
| 2018-03-16 | $0.30 | $0.37 | $0.10 | $0.17 | $0.17 | 21,795 |
| 2018-03-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,363 |
| 2018-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2018-03-12 | $0.48 | $0.48 | $0.37 | $0.48 | $0.48 | 450 |
| 2018-03-09 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,153 |
| 2018-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2018-03-07 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 3,200 |
| 2018-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 423 |
| 2018-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,572 |
| 2018-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,417 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22 |
| 2018-02-28 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,436 |
| 2018-02-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 7,576 |
| 2018-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,643 |
| 2018-02-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 21,200 |
| 2018-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-21 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 64,150 |
| 2018-02-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,662 |
| 2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,011 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-02-14 | $0.40 | $0.53 | $0.40 | $0.42 | $0.42 | 650 |
| 2018-02-13 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 1,273 |
| 2018-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 303 |
| 2018-02-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 401 |
| 2018-02-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 368 |
| 2018-02-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,985 |
| 2018-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 820 |
| 2018-02-02 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2018-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 336 |
| 2018-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 109 |
| 2018-01-29 | $0.57 | $0.85 | $0.57 | $0.75 | $0.75 | 2,725 |
| 2018-01-26 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 753 |
| 2018-01-25 | $0.75 | $0.80 | $0.58 | $0.74 | $0.74 | 7,042 |
| 2018-01-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,805 |
| 2018-01-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 80 |
| 2018-01-22 | $0.57 | $0.75 | $0.57 | $0.67 | $0.67 | 1,860 |
| 2018-01-19 | $0.89 | $0.89 | $0.57 | $0.57 | $0.57 | 759 |
| 2018-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 70 |
| 2018-01-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 638 |
| 2018-01-16 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 12,983 |
| 2018-01-12 | $0.57 | $0.80 | $0.57 | $0.75 | $0.75 | 3,332 |
| 2018-01-11 | $0.85 | $0.85 | $0.61 | $0.61 | $0.61 | 1,900 |
| 2018-01-10 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 7,345 |
| 2018-01-09 | $0.52 | $1.00 | $0.52 | $0.81 | $0.81 | 12,367 |
| 2018-01-08 | $0.54 | $0.63 | $0.54 | $0.62 | $0.62 | 8,997 |
| 2018-01-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,105 |
| 2018-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,960 |
| 2018-01-03 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 1,891 |
| 2018-01-02 | $0.50 | $0.59 | $0.43 | $0.53 | $0.53 | 6,884 |
| 2017-12-29 | $0.64 | $0.78 | $0.36 | $0.50 | $0.50 | 11,743 |
| 2017-12-28 | $0.38 | $0.59 | $0.38 | $0.59 | $0.59 | 14,589 |
| 2017-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 312 |
| 2017-12-26 | $0.70 | $0.82 | $0.34 | $0.53 | $0.53 | 33,747 |
| 2017-12-22 | $0.35 | $0.82 | $0.35 | $0.82 | $0.82 | 16,812 |
| 2017-12-21 | $0.49 | $0.49 | $0.32 | $0.32 | $0.32 | 14,067 |
| 2017-12-20 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 2,759 |
| 2017-12-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 765 |
| 2017-12-18 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 1,659 |
| 2017-12-15 | $0.42 | $0.61 | $0.40 | $0.43 | $0.43 | 61,601 |
| 2017-12-14 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 3,519 |
| 2017-12-13 | $0.52 | $0.57 | $0.43 | $0.43 | $0.43 | 2,169 |
| 2017-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 121 |
| 2017-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 509 |
| 2017-12-08 | $0.53 | $0.54 | $0.40 | $0.40 | $0.40 | 19,538 |
| 2017-12-07 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 15,480 |
| 2017-12-06 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 1,170 |
| 2017-12-05 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 3,211 |
| 2017-12-04 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 7,026 |
| 2017-12-01 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 8,410 |
| 2017-11-30 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 32,838 |
| 2017-11-29 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 15,392 |
| 2017-11-28 | $0.72 | $0.82 | $0.60 | $0.72 | $0.72 | 35,979 |
| 2017-11-27 | $1.01 | $1.01 | $0.79 | $0.90 | $0.90 | 25,055 |
| 2017-11-24 | $1.08 | $1.08 | $0.95 | $1.04 | $1.04 | 12,764 |
| 2017-11-22 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 8,345 |
| 2017-11-21 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 5,638 |
| 2017-11-20 | $1.29 | $1.29 | $1.04 | $1.15 | $1.15 | 32,324 |
| 2017-11-17 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 7,494 |
| 2017-11-16 | $1.25 | $1.34 | $1.10 | $1.34 | $1.34 | 11,773 |
| 2017-11-15 | $1.17 | $1.36 | $1.17 | $1.24 | $1.24 | 7,040 |
| 2017-11-14 | $1.22 | $1.35 | $1.10 | $1.35 | $1.35 | 17,136 |
| 2017-11-13 | $1.60 | $1.67 | $1.09 | $1.25 | $1.25 | 74,646 |
| 2017-11-10 | $2.15 | $2.20 | $1.40 | $1.80 | $1.80 | 64,051 |
| 2017-11-09 | $1.06 | $2.13 | $1.05 | $2.13 | $2.13 | 102,215 |
| 2017-11-08 | $3.35 | $3.85 | $1.06 | $1.06 | $1.06 | 146,237 |
| 2017-11-07 | $3.08 | $3.25 | $3.05 | $3.18 | $3.18 | 41,625 |
| 2017-11-06 | $2.47 | $2.94 | $2.47 | $2.93 | $2.93 | 43,937 |
| 2017-11-03 | $2.15 | $2.69 | $2.05 | $2.43 | $2.43 | 47,004 |
| 2017-11-02 | $1.83 | $2.10 | $1.83 | $2.05 | $2.05 | 33,605 |
| 2017-11-01 | $1.65 | $1.89 | $1.65 | $1.83 | $1.83 | 50,907 |
| 2017-10-31 | $1.44 | $1.77 | $1.44 | $1.61 | $1.61 | 22,876 |
| 2017-10-30 | $1.35 | $1.50 | $1.31 | $1.47 | $1.47 | 26,100 |
| 2017-10-27 | $1.34 | $1.98 | $1.30 | $1.36 | $1.36 | 36,495 |
| 2017-10-26 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 9,185 |
| 2017-10-25 | $1.18 | $1.49 | $1.17 | $1.25 | $1.25 | 13,843 |
| 2017-10-24 | $1.17 | $1.49 | $1.15 | $1.17 | $1.17 | 17,432 |
| 2017-10-23 | $1.02 | $1.22 | $1.02 | $1.21 | $1.21 | 33,369 |
| 2017-10-20 | $0.92 | $1.15 | $0.91 | $1.01 | $1.01 | 28,974 |
| 2017-10-19 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 28,030 |
| 2017-10-18 | $0.84 | $0.90 | $0.75 | $0.88 | $0.88 | 26,054 |
| 2017-10-17 | $0.78 | $0.82 | $0.70 | $0.82 | $0.82 | 20,622 |
| 2017-10-16 | $0.75 | $1.25 | $0.71 | $0.78 | $0.78 | 23,460 |
| 2017-10-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 13,196 |
| 2017-10-12 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 31,109 |
| 2017-10-11 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 15,737 |
| 2017-10-10 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 19,240 |
| 2017-10-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,065 |
| 2017-10-06 | $0.42 | $0.58 | $0.40 | $0.49 | $0.49 | 59,550 |
| 2017-10-05 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 9,058 |
| 2017-10-04 | $0.37 | $0.48 | $0.35 | $0.40 | $0.40 | 33,308 |
| 2017-10-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2017-09-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 6,705 |
| 2017-09-28 | $0.43 | $0.43 | $0.25 | $0.38 | $0.38 | 74,206 |
| 2017-09-27 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 6,761 |
| 2017-09-26 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2017-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 354 |
| 2017-09-22 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 6,533 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104 |
| 2017-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2017-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,300 |
| 2017-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45 |
| 2017-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 124 |
| 2017-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2017-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,501 |
| 2017-09-11 | $0.55 | $0.65 | $0.51 | $0.51 | $0.51 | 4,214 |
| 2017-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,182 |
| 2017-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2017-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-31 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-24 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2017-08-22 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-08-17 | $1.10 | $1.10 | $0.80 | $1.00 | $1.00 | 6,504 |
| 2017-08-16 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 340 |
| 2017-08-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-08-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 144 |
| 2017-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-08-10 | $2.25 | $5.00 | $2.25 | $2.25 | $2.25 | 2,305 |
| 2017-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 168 |
| 2017-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 11 |
| 2017-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 336 |
| 2017-08-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 15 |
| 2017-08-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4 |
| 2017-07-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-07-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 485 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 178 |
| 2017-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 14 |
| 2017-07-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-07-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-06-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 47 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 134 |
| 2017-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2017-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 290 |
| 2017-06-12 | $1.50 | $1.50 | $0.80 | $0.80 | $0.80 | 912 |
| 2017-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2017-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 344 |
| 2017-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 81 |
| 2017-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 202 |
| 2017-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2017-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-24 | $2.20 | $2.21 | $2.00 | $2.00 | $2.00 | 1,334 |
| 2017-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 55 |
| 2017-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 350 |
| 2017-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101 |
| 2017-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2017-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 68 |
| 2017-05-11 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 300 |
| 2017-05-10 | $2.75 | $2.75 | $1.55 | $1.55 | $1.55 | 226 |
| 2017-05-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 4 |
| 2017-05-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2 |
| 2017-05-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2 |
| 2017-05-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| 2017-05-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-04-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2017-04-27 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 408 |
| 2017-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2017-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 106 |
| 2017-04-21 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 300 |
| 2017-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 110 |
| 2017-04-19 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 810 |
| 2017-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2017-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 506 |
| 2017-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 104 |
| 2017-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 59 |
| 2017-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-03-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-16 | $2.05 | $2.05 | $1.75 | $1.75 | $1.75 | 500 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 900 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 501 |
| 2017-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 628 |
| 2017-01-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 37 |
| 2017-01-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 185 |
| 2017-01-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 130 |
| 2017-01-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-01-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 250 |
| 2017-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 67 |
| 2017-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2017-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 19 |
| 2017-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,022 |
| 2017-01-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 56 |
| 2017-01-06 | $1.00 | $1.43 | $1.00 | $1.43 | $1.43 | 1,242 |
| 2017-01-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 17 |
| 2017-01-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2016-12-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 163 |
| 2016-12-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 112 |
| 2016-12-28 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 723 |
| 2016-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 138 |
| 2016-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 68 |
| 2016-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 172 |
| 2016-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 404 |
| 2016-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 47 |
| 2016-12-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 279 |
| 2016-12-15 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 592 |
| 2016-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 864 |
| 2016-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 93 |
| 2016-12-12 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 328 |
| 2016-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 67 |
| 2016-12-08 | $1.50 | $1.50 | $1.02 | $1.02 | $1.02 | 545 |
| 2016-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 213 |
| 2016-12-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 134 |
| 2016-12-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 71 |
| 2016-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7 |
| 2016-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 233 |
| 2016-11-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 167 |
| 2016-11-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 194 |
| 2016-11-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-11-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-11-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 103 |
| 2016-11-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-14 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 419 |
| 2016-11-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 25 |
| 2016-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2016-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 125 |
| 2016-10-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 219 |
| 2016-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2016-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 84 |
| 2016-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 49 |
| 2016-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 167 |
| 2016-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 458 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 103 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,448 |
| 2016-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2016-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 175 |
| 2016-09-20 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 301 |
| 2016-09-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-09-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 53 |
| 2016-09-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 176 |
| 2016-09-14 | $3.55 | $3.55 | $3.10 | $3.11 | $3.11 | 2,753 |
| 2016-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2016-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 70 |
| 2016-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 228 |
| 2016-09-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 109 |
| 2016-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 77 |
| 2016-09-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4 |
| 2016-09-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 150 |
| 2016-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 114 |
| 2016-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 135 |
| 2016-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 251 |
| 2016-08-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-08-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2016-08-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2016-08-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2016-08-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2016-08-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-08-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-08-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2016-08-16 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 334 |
| 2016-08-15 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2016-08-12 | $4.52 | $4.60 | $4.52 | $4.60 | $4.60 | 736 |
| 2016-08-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10 |
| 2016-08-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-08-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 307 |
| 2016-08-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 265 |
| 2016-08-05 | $4.95 | $6.45 | $4.95 | $6.45 | $6.45 | 1,196 |
| 2016-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 148 |
| 2016-08-03 | $3.85 | $4.21 | $3.85 | $4.21 | $4.21 | 610 |
| 2016-08-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2016-08-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2016-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 17 |
| 2016-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
| 2016-07-27 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 622 |
| 2016-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,496 |
| 2016-07-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 30 |
| 2016-07-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 275 |
| 2016-07-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2016-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 67 |
| 2016-07-15 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 441 |
| 2016-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 34 |
| 2016-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 13 |
| 2016-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 41 |
| 2016-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2016-07-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 94 |
| 2016-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 11 |
| 2016-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 17 |
| 2016-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-07-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 215 |
| 2016-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2016-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2016-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6 |
| 2016-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15 |
| 2016-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2016-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 16 |
| 2016-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 185 |
| 2016-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2016-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 23 |
| 2016-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2016-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2016-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2016-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 71 |
| 2016-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 18 |
| 2016-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14 |
| 2016-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7 |
| 2016-05-23 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 695 |
| 2016-05-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 49 |
| 2016-05-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 348 |
| 2016-05-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 11 |
| 2016-05-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2 |
| 2016-05-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 12 |
| 2016-05-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 65 |
| 2016-05-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-05-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 72 |
| 2016-05-06 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 355 |
| 2016-05-05 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | 718 |
| 2016-05-04 | $0.79 | $1.34 | $0.79 | $1.34 | $1.34 | 652 |
| 2016-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 251 |
| 2016-05-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 195 |
| 2016-04-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 17 |
| 2016-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2016-04-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-04-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 141 |
| 2016-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 772 |
| 2016-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 43 |
| 2016-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 17 |
| 2016-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 16 |
| 2016-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4 |
| 2016-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 90 |
| 2016-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 23 |
| 2016-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2016-03-30 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 2,804 |
| 2016-03-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2016-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 133 |
| 2016-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-03-23 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 535 |
| 2016-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 288 |
| 2016-03-21 | $2.50 | $2.50 | $1.75 | $2.40 | $2.40 | 2,011 |
| 2016-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 759 |
| 2016-03-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 58 |
| 2016-03-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 84 |
| 2016-03-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 18 |
| 2016-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 359 |
| 2016-03-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 8 |
| 2016-03-10 | $3.85 | $3.85 | $3.10 | $3.10 | $3.10 | 1,378 |
| 2016-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2016-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 424 |
| 2016-03-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2 |
| 2016-03-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 458 |
| 2016-03-02 | $6.00 | $6.25 | $6.00 | $6.00 | $6.00 | 775 |
| 2016-03-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 25 |
| 2016-02-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-02-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 109 |
| 2016-02-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 22 |
| 2016-02-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2016-02-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 35 |
| 2016-02-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 34 |
| 2016-02-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 15 |
| 2016-02-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 11 |
| 2016-02-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 86 |
| 2016-02-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 49 |
| 2016-02-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 86 |
| 2016-02-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 12 |
| 2016-02-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 7 |
| 2016-02-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2016-02-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 85 |
| 2016-02-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 185 |
| 2016-02-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 13 |
| 2016-02-02 | $5.50 | $7.00 | $4.50 | $6.70 | $6.70 | 743 |
| 2016-02-01 | $6.10 | $6.90 | $6.10 | $6.90 | $6.90 | 667 |
| 2016-01-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 654 |
| 2016-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 214 |
| 2016-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,864 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,742 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,586 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,600 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,950 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,570 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,391 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,956 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,956 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,114 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,500 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,500 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,400 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2015-12-02 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 647,914 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,305 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,040 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2015-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,550 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,001 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,464 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,500 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,512 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,450 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,739 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,925 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,412 |
| 2015-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2015-10-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,074 |
| 2015-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,900 |
| 2015-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 49,810 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,225 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,399 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,549 |
| 2015-10-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 104,733 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,400 |
| 2015-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,660 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,430 |
| 2015-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,240 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,950 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2015-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,260 |
| 2015-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,775 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,760 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,750 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,600 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,404 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,530 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,121 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,006 |
| 2015-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,704 |
| 2015-09-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 129,880 |
| 2015-09-04 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 349,124 |
| 2015-09-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 462,419 |
| 2015-09-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2015-09-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,480 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,800 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,409 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,719 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,524 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,225 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,958 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,506 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2015-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 572 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,458 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,715 |
| 2015-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,230 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,400 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2015-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,225 |
| 2015-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,302 |
| 2015-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2015-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,320 |
| 2015-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,090 |
| 2015-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2015-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,850 |
| 2015-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,500 |
| 2015-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,450 |
| 2015-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,500 |
| 2015-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,100 |
| 2015-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,512 |
| 2015-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,455 |
| 2015-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,600 |
| 2015-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,440 |
| 2015-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,485 |
| 2015-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,961 |
| 2015-06-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,245 |
| 2015-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2015-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,727 |
| 2015-06-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 156,332 |
| 2015-06-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 195,538 |
| 2015-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2015-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,930 |
| 2015-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,105 |
| 2015-06-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 66,479 |
| 2015-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2015-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,300 |
| 2015-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,100 |
Novus Robotics Inc (NRBT) News Headlines
Recent Novus Robotics Inc (NRBT) News
Similar Companies to Novus Robotics Inc (NRBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |