NRC Group Holdings Corp Warrants (NRCG-WS) Stock

Data as of Aug. 21, 2025

$2.33 ($-0.22) -8.63%

NRC Group Holdings Corp Warrants - Daily Information

Click for more stock information on NRC Group Holdings Corp Warrants.

Daily Information	Data
Date	Aug. 21, 2025
Open	$2.51
Previous Close	$2.33
High	$2.76
Low	$2.20
Adjusted Open	$2.51
Previous Adjusted Close	$2.33
Adjusted High	$2.76
Adjusted Low	$2.20

About NRC Group Holdings Corp Warrants (NRCG-WS)

DELISTED - NRC Group Holdings Corp. Warrants

Invest in NRC Group Holdings Corp Warrants (NRCG-WS)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for NRC Group Holdings Corp Warrants (NRCG-WS)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-10-31	$2.51	$2.76	$2.20	$2.33	$2.33	323,707
2019-10-30	$2.66	$2.66	$2.54	$2.55	$2.55	3,300
2019-10-29	$2.76	$2.76	$2.60	$2.60	$2.60	111,150
2019-10-28	$2.67	$2.77	$2.63	$2.71	$2.71	47,300
2019-10-25	$2.57	$2.61	$2.54	$2.60	$2.60	125,700
2019-10-24	$2.46	$2.55	$2.46	$2.55	$2.55	23,100
2019-10-23	$2.70	$2.77	$2.64	$2.73	$2.73	65,694
2019-10-22	$2.50	$2.73	$2.50	$2.69	$2.69	51,500
2019-10-21	$2.56	$2.56	$2.45	$2.51	$2.51	69,150
2019-10-18	$2.26	$2.45	$2.26	$2.45	$2.45	26,900
2019-10-17	$2.17	$2.28	$2.17	$2.26	$2.26	662,242
2019-10-16	$2.29	$2.29	$2.25	$2.25	$2.25	8,265
2019-10-15	$2.28	$2.30	$2.24	$2.28	$2.28	103,848
2019-10-14	$2.30	$2.30	$2.29	$2.30	$2.30	27,091
2019-10-11	$2.27	$2.32	$2.26	$2.32	$2.32	300,900
2019-10-10	$2.19	$2.19	$2.15	$2.15	$2.15	22,000
2019-10-09	$2.29	$2.29	$2.29	$2.29	$2.29	100
2019-10-08	$2.24	$2.24	$2.24	$2.24	$2.24	34,800
2019-10-07	$2.23	$2.30	$2.23	$2.29	$2.29	11,100
2019-10-04	$2.30	$2.36	$2.30	$2.34	$2.34	119,848
2019-10-03	$2.23	$2.28	$2.23	$2.26	$2.26	27,674
2019-10-02	$2.12	$2.28	$2.11	$2.26	$2.26	61,525
2019-10-01	$2.31	$2.31	$2.30	$2.30	$2.30	8,500
2019-09-30	$2.35	$2.36	$2.29	$2.36	$2.36	12,975
2019-09-27	$2.25	$2.35	$2.24	$2.32	$2.32	13,652
2019-09-26	$2.27	$2.37	$2.27	$2.37	$2.37	46,577
2019-09-25	$2.21	$2.30	$2.20	$2.30	$2.30	5,734
2019-09-24	$2.19	$2.28	$2.19	$2.28	$2.28	3,964
2019-09-23	$2.37	$2.37	$2.21	$2.31	$2.31	10,500
2019-09-20	$2.38	$2.40	$2.29	$2.30	$2.30	86,700
2019-09-19	$2.38	$2.39	$2.28	$2.28	$2.28	18,600
2019-09-18	$2.40	$2.40	$2.26	$2.31	$2.31	18,000
2019-09-17	$2.38	$2.43	$2.33	$2.43	$2.43	29,400
2019-09-16	$2.30	$2.42	$2.30	$2.39	$2.39	30,176
2019-09-13	$2.35	$2.43	$2.30	$2.35	$2.35	205,500
2019-09-12	$2.40	$2.48	$2.40	$2.48	$2.48	10,468
2019-09-11	$2.35	$2.51	$2.31	$2.47	$2.47	169,485
2019-09-10	$2.25	$2.34	$2.25	$2.32	$2.32	155,641
2019-09-09	$2.21	$2.34	$2.16	$2.34	$2.34	68,191
2019-09-06	$2.21	$2.26	$2.11	$2.26	$2.26	44,929
2019-09-05	$2.24	$2.25	$2.18	$2.18	$2.18	50,799
2019-09-04	$2.12	$2.14	$2.08	$2.12	$2.12	31,732
2019-09-03	$2.21	$2.21	$2.15	$2.15	$2.15	375
2019-08-30	$2.04	$2.10	$2.04	$2.10	$2.10	92,059
2019-08-29	$2.03	$2.05	$2.02	$2.05	$2.05	7,200
2019-08-28	$1.96	$2.00	$1.94	$2.00	$2.00	6,400
2019-08-27	$1.91	$1.96	$1.90	$1.96	$1.96	500
2019-08-26	$2.15	$2.15	$2.09	$2.09	$2.09	200
2019-08-23	$2.07	$2.07	$1.88	$1.98	$1.98	91,050
2019-08-22	$1.83	$2.25	$1.83	$2.07	$2.07	22,100
2019-08-21	$2.14	$2.15	$2.06	$2.08	$2.08	97,582
2019-08-20	$2.14	$2.14	$2.02	$2.02	$2.02	12,700
2019-08-19	$2.14	$2.15	$2.05	$2.10	$2.10	7,691
2019-08-16	$2.06	$2.07	$2.00	$2.05	$2.05	61,754
2019-08-15	$2.13	$2.13	$2.03	$2.03	$2.03	1,300
2019-08-14	$2.24	$2.24	$2.00	$2.07	$2.07	80,354
2019-08-13	$2.25	$2.25	$2.03	$2.12	$2.12	48,762
2019-08-12	$2.04	$2.21	$2.04	$2.15	$2.15	5,900
2019-08-08	$2.14	$2.25	$2.10	$2.23	$2.23	26,810
2019-08-07	$2.35	$2.35	$2.35	$2.35	$2.35	600
2019-08-06	$2.35	$2.35	$2.00	$2.20	$2.20	20,648
2019-08-05	$2.34	$2.34	$2.03	$2.23	$2.23	163,110
2019-08-02	$2.41	$2.45	$2.10	$2.34	$2.34	173,300
2019-08-01	$2.09	$2.12	$2.04	$2.11	$2.11	225,454
2019-07-31	$2.00	$2.09	$1.98	$2.06	$2.06	131,356
2019-07-30	$1.96	$1.99	$1.92	$1.98	$1.98	72,979
2019-07-29	$1.88	$1.97	$1.88	$1.96	$1.96	32,553
2019-07-26	$1.84	$1.88	$1.84	$1.88	$1.88	118,118
2019-07-25	$1.85	$1.85	$1.78	$1.78	$1.78	70,950
2019-07-24	$1.80	$1.93	$1.80	$1.86	$1.86	80,955
2019-07-23	$1.90	$1.91	$1.80	$1.80	$1.80	133,282
2019-07-22	$1.90	$1.90	$1.87	$1.87	$1.87	38,942
2019-07-19	$1.90	$1.91	$1.88	$1.88	$1.88	28,246
2019-07-18	$1.84	$1.94	$1.78	$1.94	$1.94	46,086
2019-07-17	$1.71	$1.82	$1.70	$1.76	$1.76	563,300
2019-07-16	$1.71	$1.72	$1.69	$1.72	$1.72	66,200
2019-07-15	$1.74	$1.74	$1.74	$1.74	$1.74	1,400
2019-07-12	$1.72	$1.74	$1.71	$1.74	$1.74	390,728
2019-07-11	$1.72	$1.72	$1.70	$1.72	$1.72	114,209
2019-07-10	$1.74	$1.75	$1.70	$1.72	$1.72	26,366
2019-07-09	$1.73	$1.73	$1.69	$1.72	$1.72	30,000
2019-07-08	$1.79	$1.79	$1.69	$1.74	$1.74	67,269
2019-07-05	$1.60	$1.75	$1.60	$1.75	$1.75	158,055
2019-07-03	$1.50	$1.61	$1.50	$1.60	$1.60	2,103
2019-07-02	$1.61	$1.62	$1.49	$1.49	$1.49	26,400
2019-07-01	$1.62	$1.62	$1.54	$1.59	$1.59	45,400
2019-06-28	$1.54	$1.70	$1.50	$1.65	$1.65	584,594
2019-06-27	$1.50	$1.52	$1.47	$1.48	$1.48	204,817
2019-06-26	$1.49	$1.51	$1.48	$1.51	$1.51	434,055
2019-06-25	$1.25	$1.49	$1.25	$1.49	$1.49	966,676
2019-06-24	$1.25	$1.54	$1.24	$1.25	$1.25	2,913,247
2019-06-21	$0.80	$0.80	$0.80	$0.80	$0.80	23,800
2019-06-20	$0.78	$0.80	$0.78	$0.80	$0.80	7,500
2019-06-19	$0.78	$0.82	$0.78	$0.79	$0.79	22,700
2019-06-18	$0.78	$0.80	$0.78	$0.80	$0.80	11,050
2019-06-17	$0.82	$0.82	$0.78	$0.79	$0.79	513,966
2019-06-14	$0.85	$0.85	$0.84	$0.84	$0.84	7,500
2019-06-13	$0.85	$0.85	$0.84	$0.84	$0.84	1,390
2019-06-11	$0.86	$0.86	$0.86	$0.86	$0.86	1,290
2019-06-10	$0.86	$0.86	$0.85	$0.85	$0.85	1,650
2019-06-07	$0.89	$0.89	$0.86	$0.86	$0.86	380
2019-06-05	$0.84	$0.84	$0.78	$0.84	$0.84	26,100
2019-06-04	$0.91	$0.91	$0.80	$0.84	$0.84	36,650
2019-05-31	$0.85	$0.85	$0.80	$0.85	$0.85	15,050
2019-05-30	$0.80	$0.86	$0.80	$0.86	$0.86	10,200
2019-05-29	$0.89	$0.89	$0.85	$0.85	$0.85	25,900
2019-05-24	$0.85	$0.85	$0.82	$0.85	$0.85	36,400
2019-05-23	$0.90	$0.90	$0.82	$0.85	$0.85	155,650
2019-05-22	$0.88	$0.89	$0.82	$0.89	$0.89	6,150
2019-05-21	$0.89	$0.89	$0.88	$0.88	$0.88	14,400
2019-05-20	$0.91	$0.92	$0.81	$0.90	$0.90	23,081
2019-05-15	$0.90	$0.90	$0.89	$0.89	$0.89	10,300
2019-05-14	$0.90	$0.90	$0.89	$0.89	$0.89	21,500
2019-05-13	$0.90	$0.91	$0.77	$0.89	$0.89	431,604
2019-05-10	$0.90	$0.91	$0.90	$0.91	$0.91	4,946
2019-05-09	$0.90	$0.92	$0.90	$0.91	$0.91	16,281
2019-05-08	$0.85	$0.91	$0.85	$0.91	$0.91	9,800
2019-05-06	$0.91	$0.91	$0.91	$0.91	$0.91	5,800
2019-05-03	$0.92	$0.94	$0.89	$0.90	$0.90	40,472
2019-05-02	$0.86	$0.92	$0.86	$0.90	$0.90	11,720
2019-05-01	$0.94	$0.94	$0.88	$0.90	$0.90	71,513
2019-04-30	$0.90	$0.99	$0.89	$0.94	$0.94	64,352
2019-04-29	$0.87	$0.90	$0.84	$0.90	$0.90	11,300
2019-04-26	$0.92	$0.95	$0.86	$0.90	$0.90	20,510
2019-04-25	$0.88	$0.99	$0.87	$0.92	$0.92	378,590
2019-04-24	$0.82	$0.90	$0.82	$0.90	$0.90	28,100
2019-04-23	$0.83	$0.83	$0.82	$0.82	$0.82	1,425
2019-04-22	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2019-04-18	$0.88	$0.88	$0.86	$0.86	$0.86	1,347
2019-04-17	$0.88	$0.88	$0.88	$0.88	$0.88	2,470
2019-04-16	$0.85	$0.88	$0.82	$0.88	$0.88	23,165
2019-04-12	$0.88	$0.88	$0.88	$0.88	$0.88	2,400
2019-04-10	$0.93	$0.93	$0.82	$0.89	$0.89	29,526
2019-04-09	$0.92	$0.92	$0.92	$0.92	$0.92	250
2019-04-08	$0.88	$0.93	$0.88	$0.89	$0.89	4,350
2019-04-05	$0.91	$0.94	$0.90	$0.90	$0.90	5,900
2019-04-04	$0.92	$0.95	$0.90	$0.91	$0.91	9,525
2019-04-03	$0.94	$0.95	$0.92	$0.93	$0.93	4,300
2019-04-02	$0.90	$1.06	$0.89	$0.90	$0.90	34,627
2019-04-01	$0.88	$0.90	$0.85	$0.90	$0.90	4,200
2019-03-29	$0.90	$0.90	$0.90	$0.90	$0.90	100
2019-03-28	$0.90	$0.90	$0.80	$0.90	$0.90	14,512
2019-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	100
2019-03-26	$0.93	$0.93	$0.93	$0.93	$0.93	300
2019-03-25	$0.94	$0.94	$0.94	$0.94	$0.94	5,000
2019-03-22	$0.91	$0.91	$0.84	$0.90	$0.90	53,900
2019-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	4
2019-03-20	$0.90	$0.90	$0.90	$0.90	$0.90	23,700
2019-03-19	$0.94	$0.94	$0.90	$0.90	$0.90	49,701
2019-03-18	$0.95	$0.96	$0.90	$0.93	$0.93	156,427
2019-03-15	$0.82	$0.93	$0.82	$0.90	$0.90	77,498
2019-03-14	$0.83	$0.83	$0.82	$0.82	$0.82	4,450
2019-03-13	$0.90	$0.94	$0.88	$0.88	$0.88	30,500
2019-03-12	$0.88	$0.88	$0.87	$0.88	$0.88	21,700
2019-03-11	$0.87	$0.88	$0.86	$0.86	$0.86	33,500
2019-03-08	$0.88	$0.88	$0.85	$0.85	$0.85	16,600
2019-03-07	$0.90	$0.90	$0.85	$0.85	$0.85	58,532
2019-03-06	$0.91	$0.91	$0.86	$0.86	$0.86	3,035
2019-03-05	$0.90	$0.90	$0.82	$0.90	$0.90	4,512
2019-03-04	$0.88	$0.88	$0.86	$0.86	$0.86	212
2019-03-01	$0.85	$0.92	$0.82	$0.82	$0.82	41,009
2019-02-28	$0.86	$0.86	$0.84	$0.84	$0.84	12,050
2019-02-27	$0.91	$0.91	$0.85	$0.90	$0.90	77,102
2019-02-26	$0.93	$0.93	$0.92	$0.92	$0.92	39,800
2019-02-25	$0.93	$0.93	$0.92	$0.92	$0.92	17,900
2019-02-22	$0.91	$0.92	$0.90	$0.92	$0.92	11,600
2019-02-21	$0.91	$0.93	$0.90	$0.92	$0.92	58,223
2019-02-20	$0.97	$0.97	$0.92	$0.93	$0.93	17,600
2019-02-19	$0.94	$0.95	$0.94	$0.94	$0.94	108,076
2019-02-15	$0.95	$0.95	$0.90	$0.94	$0.94	38,200
2019-02-14	$0.95	$0.95	$0.90	$0.95	$0.95	136,331
2019-02-13	$0.95	$0.97	$0.95	$0.95	$0.95	11,366
2019-02-12	$0.99	$0.99	$0.94	$0.97	$0.97	12,805
2019-02-11	$1.00	$1.00	$0.99	$0.99	$0.99	12,824
2019-02-08	$1.00	$1.00	$0.97	$0.98	$0.98	1,235
2019-02-07	$1.00	$1.00	$0.95	$1.00	$1.00	5,648
2019-02-06	$1.00	$1.00	$0.94	$1.00	$1.00	11,835
2019-02-05	$1.04	$1.04	$0.90	$0.96	$0.96	42,716
2019-02-04	$0.98	$1.04	$0.96	$1.02	$1.02	47,833
2019-02-01	$0.98	$0.98	$0.97	$0.97	$0.97	31,677
2019-01-31	$1.00	$1.00	$0.95	$0.98	$0.98	18,450
2019-01-30	$1.00	$1.00	$0.98	$0.99	$0.99	113,070
2019-01-29	$0.90	$1.04	$0.90	$0.99	$0.99	576,794
2019-01-28	$0.88	$0.90	$0.87	$0.90	$0.90	102,884
2019-01-25	$0.88	$0.88	$0.86	$0.86	$0.86	23,973
2019-01-24	$0.89	$0.89	$0.84	$0.89	$0.89	6,200
2019-01-23	$0.90	$0.90	$0.87	$0.87	$0.87	8,000
2019-01-22	$0.90	$0.90	$0.85	$0.89	$0.89	9,900
2019-01-18	$0.90	$0.90	$0.87	$0.90	$0.90	71,777
2019-01-17	$0.88	$0.89	$0.83	$0.87	$0.87	68,085
2019-01-16	$0.88	$0.88	$0.88	$0.88	$0.88	200
2019-01-15	$0.88	$0.88	$0.82	$0.86	$0.86	12,907
2019-01-14	$0.90	$0.90	$0.90	$0.90	$0.90	759
2019-01-11	$0.84	$0.86	$0.81	$0.85	$0.85	22,520
2019-01-10	$0.89	$0.90	$0.84	$0.86	$0.86	10,276
2019-01-09	$0.86	$0.86	$0.86	$0.86	$0.86	200
2019-01-08	$0.95	$0.95	$0.83	$0.88	$0.88	1,952
2019-01-07	$0.84	$0.97	$0.81	$0.95	$0.95	3,200
2019-01-04	$0.66	$0.90	$0.66	$0.90	$0.90	9,190
2019-01-03	$0.72	$0.72	$0.66	$0.72	$0.72	1,800
2019-01-02	$0.74	$0.82	$0.66	$0.72	$0.72	35,300
2018-12-31	$0.83	$0.83	$0.68	$0.81	$0.81	86,100
2018-12-28	$0.85	$0.85	$0.73	$0.75	$0.75	1,900
2018-12-27	$0.85	$0.85	$0.74	$0.74	$0.74	900
2018-12-26	$0.75	$0.82	$0.71	$0.77	$0.77	19,400
2018-12-24	$0.80	$0.80	$0.80	$0.80	$0.80	200
2018-12-21	$0.81	$0.88	$0.67	$0.77	$0.77	33,807
2018-12-20	$0.87	$0.87	$0.87	$0.87	$0.87	500
2018-12-19	$0.89	$0.89	$0.86	$0.88	$0.88	10,700
2018-12-18	$0.89	$0.94	$0.87	$0.87	$0.87	28,500
2018-12-17	$0.70	$0.94	$0.69	$0.94	$0.94	85,049
2018-12-14	$0.65	$0.68	$0.65	$0.68	$0.68	4,100
2018-12-13	$0.65	$0.71	$0.65	$0.70	$0.70	107,064
2018-12-12	$0.74	$0.74	$0.70	$0.70	$0.70	100,800
2018-12-11	$0.74	$0.74	$0.74	$0.74	$0.74	2,000
2018-12-10	$0.72	$0.73	$0.72	$0.72	$0.72	203,450
2018-12-07	$0.70	$0.74	$0.70	$0.74	$0.74	586,850
2018-12-06	$0.73	$0.75	$0.70	$0.70	$0.70	70,200
2018-12-04	$0.75	$0.75	$0.70	$0.75	$0.75	10,755
2018-12-03	$0.82	$0.88	$0.68	$0.75	$0.75	83,700
2018-11-30	$0.72	$0.78	$0.59	$0.75	$0.75	85,430
2018-11-29	$0.63	$0.65	$0.63	$0.65	$0.65	1,000
2018-11-28	$0.60	$0.70	$0.60	$0.70	$0.70	26,100
2018-11-27	$0.61	$0.70	$0.59	$0.60	$0.60	116,900
2018-11-26	$0.70	$0.70	$0.57	$0.67	$0.67	9,598
2018-11-23	$0.54	$0.64	$0.54	$0.64	$0.64	9,300
2018-11-21	$0.66	$0.68	$0.58	$0.58	$0.58	18,301
2018-11-20	$0.60	$0.65	$0.54	$0.60	$0.60	149,554
2018-11-19	$0.52	$0.75	$0.52	$0.62	$0.62	679,949
2018-11-16	$0.80	$0.80	$0.71	$0.72	$0.72	40,856
2018-11-15	$0.81	$0.90	$0.60	$0.79	$0.79	71,201
2018-11-14	$1.09	$1.09	$0.75	$0.86	$0.86	74,041
2018-11-13	$0.98	$1.08	$0.68	$0.92	$0.92	113,604
2018-11-12	$0.90	$1.06	$0.86	$0.97	$0.97	11,272
2018-11-09	$1.06	$1.14	$0.91	$1.00	$1.00	10,800
2018-11-08	$1.18	$1.20	$0.99	$1.05	$1.05	18,400
2018-11-07	$1.35	$1.35	$1.00	$1.10	$1.10	25,100
2018-11-06	$1.25	$1.25	$1.24	$1.25	$1.25	2,300
2018-11-05	$1.30	$1.30	$1.30	$1.30	$1.30	100
2018-11-02	$1.18	$1.29	$1.18	$1.24	$1.24	99,110
2018-11-01	$1.25	$1.25	$1.18	$1.18	$1.18	576
2018-10-31	$1.20	$1.24	$1.17	$1.19	$1.19	144,500
2018-10-30	$1.22	$1.22	$1.14	$1.14	$1.14	28,850
2018-10-29	$1.40	$1.40	$1.22	$1.22	$1.22	1,851
2018-10-26	$1.30	$1.30	$1.25	$1.25	$1.25	3,222
2018-10-25	$1.36	$1.36	$1.25	$1.32	$1.32	45,600
2018-10-24	$1.37	$1.37	$1.37	$1.37	$1.37	200
2018-10-23	$1.44	$1.45	$1.25	$1.34	$1.34	169,743
2018-10-22	$1.53	$1.53	$1.48	$1.48	$1.48	699
2018-10-19	$1.48	$1.48	$1.40	$1.47	$1.47	22,400
2018-10-18	$1.55	$1.55	$1.48	$1.48	$1.48	10,400
2018-10-17	$1.44	$1.50	$1.40	$1.49	$1.49	549,074
2018-10-16	$1.44	$1.44	$1.33	$1.38	$1.38	391,481
2018-10-15	$1.44	$1.44	$1.30	$1.37	$1.37	470,206
2018-10-12	$1.47	$1.47	$1.33	$1.35	$1.35	59,000
2018-10-11	$1.45	$1.45	$1.25	$1.35	$1.35	861,628
2018-10-10	$1.45	$1.50	$1.40	$1.40	$1.40	11,699
2018-10-09	$1.50	$1.50	$1.45	$1.50	$1.50	252,300
2018-10-08	$1.52	$1.52	$1.47	$1.50	$1.50	7,496
2018-10-05	$1.57	$1.57	$1.40	$1.49	$1.49	996,810
2018-10-04	$1.58	$1.58	$1.41	$1.41	$1.41	37,100
2018-10-03	$1.59	$1.59	$1.48	$1.50	$1.50	7,900
2018-10-02	$1.59	$1.59	$1.45	$1.48	$1.48	370,900
2018-10-01	$1.55	$1.55	$1.48	$1.50	$1.50	37,425
2018-09-28	$1.58	$1.58	$1.46	$1.50	$1.50	167,000
2018-09-27	$1.60	$1.60	$1.45	$1.49	$1.49	124,850
2018-09-26	$1.60	$1.60	$1.60	$1.60	$1.60	2,000
2018-09-25	$1.50	$1.50	$1.44	$1.48	$1.48	38,400
2018-09-24	$1.64	$1.64	$1.48	$1.48	$1.48	50,400
2018-09-21	$1.64	$1.64	$1.64	$1.64	$1.64	1,900
2018-09-20	$1.65	$1.65	$1.54	$1.55	$1.55	10,800
2018-09-19	$1.65	$1.65	$1.50	$1.54	$1.54	21,000
2018-09-18	$1.65	$1.65	$1.49	$1.49	$1.49	30,900
2018-09-17	$1.65	$1.65	$1.50	$1.60	$1.60	59,700
2018-09-14	$1.65	$1.65	$1.59	$1.60	$1.60	6,700
2018-09-13	$1.65	$1.65	$1.50	$1.64	$1.64	60,000
2018-09-12	$1.65	$1.65	$1.65	$1.65	$1.65	200
2018-09-11	$1.68	$1.68	$1.68	$1.68	$1.68	200
2018-09-10	$1.69	$1.74	$1.50	$1.65	$1.65	5,650
2018-09-07	$1.70	$1.74	$1.60	$1.67	$1.67	600
2018-09-06	$1.68	$1.68	$1.56	$1.60	$1.60	1,902
2018-09-05	$1.64	$1.64	$1.60	$1.60	$1.60	36,400
2018-09-04	$1.68	$1.68	$1.60	$1.60	$1.60	5,500
2018-08-31	$1.59	$1.68	$1.52	$1.60	$1.60	115,300
2018-08-30	$1.50	$1.59	$1.50	$1.58	$1.58	423,975
2018-08-29	$1.52	$1.52	$1.42	$1.47	$1.47	1,100
2018-08-28	$1.50	$1.50	$1.25	$1.39	$1.39	46,309
2018-08-27	$1.50	$1.50	$1.39	$1.40	$1.40	23,600
2018-08-24	$1.48	$1.48	$1.48	$1.48	$1.48	300
2018-08-23	$1.49	$1.49	$1.40	$1.40	$1.40	1,300
2018-08-22	$1.48	$1.48	$1.48	$1.48	$1.48	200
2018-08-21	$1.47	$1.47	$1.39	$1.46	$1.46	11,300
2018-08-20	$1.45	$1.45	$1.40	$1.40	$1.40	11,757
2018-08-17	$1.47	$1.47	$1.40	$1.40	$1.40	7,400
2018-08-16	$1.42	$1.45	$1.39	$1.45	$1.45	10,700
2018-08-15	$1.41	$1.44	$1.37	$1.37	$1.37	19,380
2018-08-14	$1.50	$1.50	$1.36	$1.47	$1.47	16,225
2018-08-13	$1.49	$1.49	$1.47	$1.49	$1.49	6,883
2018-08-10	$1.50	$1.55	$1.46	$1.55	$1.55	2,200
2018-08-09	$1.49	$1.50	$1.43	$1.50	$1.50	8,825
2018-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	200
2018-08-07	$1.49	$1.50	$1.45	$1.50	$1.50	217,300
2018-08-06	$1.49	$1.50	$1.42	$1.50	$1.50	29,895
2018-08-03	$1.40	$1.50	$1.40	$1.49	$1.49	5,200
2018-08-02	$1.43	$1.44	$1.43	$1.44	$1.44	6,000
2018-08-01	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2018-07-31	$1.43	$1.51	$1.40	$1.48	$1.48	21,700
2018-07-30	$1.42	$1.45	$1.40	$1.44	$1.44	6,600
2018-07-27	$1.48	$1.48	$1.44	$1.46	$1.46	1,300
2018-07-26	$1.49	$1.49	$1.31	$1.41	$1.41	37,281
2018-07-25	$1.40	$1.45	$1.39	$1.45	$1.45	206,900
2018-07-24	$1.40	$1.40	$1.32	$1.40	$1.40	86,026
2018-07-23	$1.38	$1.41	$1.37	$1.40	$1.40	284,720
2018-07-20	$1.38	$1.40	$1.38	$1.39	$1.39	68,170
2018-07-19	$1.37	$1.40	$1.36	$1.40	$1.40	10,420
2018-07-18	$1.39	$1.40	$1.28	$1.40	$1.40	30,428
2018-07-17	$1.40	$1.40	$1.40	$1.40	$1.40	800
2018-07-16	$1.40	$1.40	$1.40	$1.40	$1.40	300
2018-07-13	$1.34	$1.40	$1.20	$1.39	$1.39	4,900
2018-07-12	$1.39	$1.39	$1.35	$1.35	$1.35	8,255
2018-07-11	$1.41	$1.41	$1.31	$1.40	$1.40	1,800
2018-07-10	$1.42	$1.42	$1.40	$1.40	$1.40	31,800
2018-07-09	$1.41	$1.43	$1.38	$1.39	$1.39	17,800
2018-07-06	$1.43	$1.43	$1.30	$1.43	$1.43	8,172
2018-07-05	$1.42	$1.43	$1.42	$1.43	$1.43	1,950
2018-07-03	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2018-07-02	$1.43	$1.44	$1.42	$1.44	$1.44	19,500
2018-06-29	$1.44	$1.44	$1.40	$1.44	$1.44	448,435
2018-06-28	$1.45	$1.45	$1.39	$1.44	$1.44	249,307
2018-06-27	$1.43	$1.50	$1.40	$1.45	$1.45	394,919
2018-06-26	$1.32	$1.47	$1.32	$1.44	$1.44	2,102,463
2018-06-25	$1.15	$1.15	$1.12	$1.15	$1.15	11,650
2018-06-22	$1.10	$1.13	$1.10	$1.13	$1.13	15,500
2018-06-21	$1.06	$1.09	$1.06	$1.08	$1.08	800
2018-06-20	$1.11	$1.11	$1.11	$1.11	$1.11	300
2018-06-19	$1.09	$1.09	$1.09	$1.09	$1.09	1,303
2018-06-18	$1.16	$1.16	$1.08	$1.11	$1.11	2,400
2018-06-15	$1.18	$1.18	$1.05	$1.13	$1.13	11,600
2018-06-14	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2018-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	3,975
2018-06-12	$1.10	$1.12	$1.10	$1.10	$1.10	16,800
2018-06-11	$1.14	$1.16	$1.11	$1.11	$1.11	1,300
2018-06-08	$1.06	$1.12	$1.06	$1.09	$1.09	70,001
2018-06-07	$1.08	$1.10	$1.06	$1.10	$1.10	84,889
2018-06-06	$1.08	$1.08	$1.06	$1.06	$1.06	1,276
2018-06-05	$1.05	$1.06	$1.05	$1.05	$1.05	8,000
2018-06-04	$1.07	$1.08	$1.03	$1.03	$1.03	548,415
2018-06-01	$1.03	$1.05	$1.00	$1.00	$1.00	200,600
2018-05-31	$1.08	$1.20	$1.00	$1.06	$1.06	238,950
2018-05-30	$1.03	$1.09	$1.01	$1.05	$1.05	81,750
2018-05-29	$1.10	$1.10	$1.00	$1.03	$1.03	33,700
2018-05-25	$1.10	$1.10	$1.05	$1.05	$1.05	62,255
2018-05-24	$1.05	$1.15	$1.05	$1.08	$1.08	74,050
2018-05-23	$1.25	$1.25	$1.02	$1.11	$1.11	7,100
2018-05-22	$1.11	$1.12	$0.94	$1.08	$1.08	8,985
2018-05-21	$1.01	$1.01	$0.95	$0.95	$0.95	43,259
2018-05-18	$0.99	$1.13	$0.99	$1.13	$1.13	12,200
2018-05-17	$0.97	$0.98	$0.93	$0.98	$0.98	2,400
2018-05-16	$0.98	$0.99	$0.95	$0.99	$0.99	17,700
2018-05-15	$0.95	$0.99	$0.90	$0.97	$0.97	224,450
2018-05-14	$0.94	$0.94	$0.93	$0.94	$0.94	4,609
2018-05-11	$0.90	$0.94	$0.90	$0.90	$0.90	26,709
2018-05-10	$0.98	$0.98	$0.85	$0.92	$0.92	11,900
2018-05-09	$0.95	$0.95	$0.82	$0.90	$0.90	43,023
2018-05-08	$0.95	$0.95	$0.95	$0.95	$0.95	500
2018-05-07	$0.92	$0.98	$0.91	$0.93	$0.93	8,800
2018-05-04	$0.95	$0.98	$0.88	$0.90	$0.90	5,800
2018-05-03	$0.90	$0.90	$0.87	$0.87	$0.87	3,875
2018-05-02	$0.90	$0.92	$0.88	$0.88	$0.88	7,800
2018-05-01	$0.89	$0.90	$0.88	$0.88	$0.88	5,697
2018-04-30	$0.90	$0.90	$0.88	$0.88	$0.88	17,000
2018-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	13,295
2018-04-26	$0.90	$0.94	$0.86	$0.90	$0.90	61,278
2018-04-25	$0.89	$0.89	$0.83	$0.88	$0.88	181,686
2018-04-24	$0.87	$0.87	$0.87	$0.87	$0.87	500
2018-04-23	$0.88	$0.89	$0.87	$0.87	$0.87	5,900
2018-04-20	$0.88	$0.88	$0.88	$0.88	$0.88	200
2018-04-19	$0.89	$0.89	$0.83	$0.84	$0.84	38,800
2018-04-18	$0.86	$0.86	$0.83	$0.83	$0.83	700
2018-04-17	$0.87	$0.87	$0.83	$0.83	$0.83	39,000
2018-04-16	$0.88	$0.88	$0.81	$0.83	$0.83	53,302
2018-04-13	$0.89	$0.89	$0.81	$0.81	$0.81	2,975
2018-04-12	$0.86	$0.86	$0.83	$0.83	$0.83	1,100
2018-04-11	$0.85	$0.87	$0.85	$0.87	$0.87	1,100
2018-04-10	$0.80	$0.85	$0.79	$0.85	$0.85	2,000
2018-04-09	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2018-04-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-04-05	$0.88	$0.88	$0.85	$0.85	$0.85	2,000
2018-04-04	$0.82	$0.82	$0.82	$0.82	$0.82	200
2018-04-03	$0.83	$0.83	$0.83	$0.83	$0.83	300
2018-04-02	$0.83	$0.83	$0.83	$0.83	$0.83	85,000
2018-03-29	$0.82	$0.87	$0.80	$0.83	$0.83	21,250
2018-03-28	$0.83	$0.84	$0.83	$0.84	$0.84	31,700
2018-03-27	$0.84	$0.84	$0.81	$0.81	$0.81	215,500
2018-03-26	$0.83	$0.86	$0.82	$0.86	$0.86	23,350
2018-03-23	$0.87	$0.89	$0.81	$0.82	$0.82	66,400
2018-03-22	$0.84	$0.84	$0.84	$0.84	$0.84	1,527
2018-03-21	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-03-20	$0.81	$0.82	$0.81	$0.82	$0.82	10,200
2018-03-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-03-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-03-15	$0.83	$0.84	$0.80	$0.80	$0.80	49,700
2018-03-14	$0.86	$0.87	$0.82	$0.84	$0.84	22,900
2018-03-13	$0.85	$0.87	$0.85	$0.86	$0.86	700
2018-03-12	$0.85	$0.85	$0.83	$0.85	$0.85	46,883
2018-03-09	$0.80	$0.81	$0.80	$0.81	$0.81	76,000
2018-03-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-06	$0.78	$0.84	$0.75	$0.79	$0.79	127,600
2018-03-05	$0.81	$0.81	$0.78	$0.79	$0.79	3,770
2018-03-02	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2018-03-01	$0.82	$0.84	$0.82	$0.82	$0.82	2,925
2018-02-28	$0.80	$0.80	$0.78	$0.79	$0.79	15,017
2018-02-27	$0.80	$0.80	$0.76	$0.76	$0.76	18,464
2018-02-26	$0.86	$0.86	$0.80	$0.80	$0.80	3,500
2018-02-23	$0.84	$0.84	$0.84	$0.84	$0.84	1,500
2018-02-22	$0.82	$0.88	$0.82	$0.88	$0.88	500
2018-02-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-02-20	$0.75	$0.79	$0.75	$0.75	$0.75	370,474
2018-02-16	$0.76	$0.84	$0.75	$0.75	$0.75	47,894
2018-02-15	$0.78	$0.79	$0.75	$0.76	$0.76	51,000
2018-02-14	$0.80	$0.80	$0.79	$0.79	$0.79	20,700
2018-02-13	$0.81	$0.81	$0.78	$0.78	$0.78	46,600
2018-02-12	$0.80	$0.80	$0.78	$0.79	$0.79	27,000
2018-02-09	$0.85	$0.85	$0.80	$0.82	$0.82	17,400
2018-02-08	$0.87	$0.87	$0.80	$0.80	$0.80	7,500
2018-02-07	$0.83	$0.85	$0.78	$0.82	$0.82	6,654
2018-02-06	$0.80	$0.85	$0.80	$0.82	$0.82	14,900
2018-02-05	$0.83	$0.83	$0.82	$0.82	$0.82	1,800
2018-02-02	$0.86	$0.86	$0.81	$0.81	$0.81	4,000
2018-02-01	$0.82	$0.83	$0.82	$0.83	$0.83	2,700
2018-01-31	$0.89	$0.89	$0.80	$0.84	$0.84	41,300
2018-01-30	$0.83	$0.84	$0.83	$0.83	$0.83	1,800
2018-01-29	$0.83	$0.83	$0.83	$0.83	$0.83	58,000
2018-01-26	$0.81	$0.83	$0.81	$0.83	$0.83	33,200
2018-01-25	$0.87	$0.87	$0.82	$0.82	$0.82	29,700
2018-01-24	$0.88	$0.88	$0.83	$0.85	$0.85	23,937
2018-01-23	$0.88	$0.88	$0.85	$0.85	$0.85	5,834
2018-01-22	$0.87	$0.88	$0.85	$0.87	$0.87	11,400
2018-01-19	$0.85	$0.86	$0.84	$0.84	$0.84	2,300
2018-01-18	$0.83	$0.86	$0.83	$0.86	$0.86	3,100
2018-01-17	$0.87	$0.90	$0.82	$0.82	$0.82	35,900
2018-01-16	$0.84	$0.85	$0.84	$0.85	$0.85	1,500
2018-01-12	$0.84	$0.84	$0.84	$0.84	$0.84	5,200
2018-01-11	$0.85	$0.87	$0.83	$0.83	$0.83	10,090
2018-01-10	$0.87	$0.88	$0.83	$0.84	$0.84	29,400
2018-01-09	$0.83	$0.89	$0.83	$0.89	$0.89	3,500
2018-01-08	$0.80	$0.84	$0.80	$0.84	$0.84	18,311
2018-01-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-01-04	$0.80	$0.87	$0.78	$0.80	$0.80	27,500
2018-01-03	$0.89	$0.89	$0.80	$0.82	$0.82	134,458
2018-01-02	$0.89	$0.89	$0.79	$0.87	$0.87	3,200
2017-12-29	$0.88	$0.88	$0.85	$0.85	$0.85	1,900
2017-12-28	$0.88	$0.89	$0.85	$0.89	$0.89	12,100
2017-12-27	$0.88	$0.88	$0.77	$0.85	$0.85	500
2017-12-26	$0.86	$0.88	$0.86	$0.88	$0.88	2,000
2017-12-22	$0.88	$0.88	$0.85	$0.85	$0.85	8,600
2017-12-21	$0.83	$0.85	$0.82	$0.83	$0.83	8,600
2017-12-20	$0.77	$0.96	$0.77	$0.82	$0.82	9,601
2017-12-19	$0.75	$0.79	$0.73	$0.76	$0.76	6,000
2017-12-18	$0.78	$0.91	$0.78	$0.78	$0.78	2,400
2017-12-15	$0.74	$0.77	$0.74	$0.77	$0.77	19,500
2017-12-14	$0.71	$0.77	$0.69	$0.75	$0.75	540,538
2017-12-13	$0.74	$0.74	$0.71	$0.72	$0.72	4,000
2017-12-12	$0.76	$0.76	$0.70	$0.75	$0.75	559,610
2017-12-11	$0.80	$0.80	$0.77	$0.77	$0.77	14,069
2017-12-08	$0.73	$0.76	$0.73	$0.74	$0.74	102,098
2017-12-07	$0.71	$0.71	$0.70	$0.71	$0.71	4,100
2017-12-06	$0.72	$0.73	$0.70	$0.70	$0.70	6,510
2017-12-05	$0.74	$0.74	$0.69	$0.71	$0.71	149,363
2017-12-04	$0.73	$0.73	$0.72	$0.73	$0.73	14,300
2017-12-01	$0.71	$0.74	$0.66	$0.73	$0.73	112,419
2017-11-30	$0.75	$0.76	$0.75	$0.75	$0.75	7,200
2017-11-29	$0.75	$0.76	$0.75	$0.76	$0.76	1,850
2017-11-28	$0.76	$0.76	$0.74	$0.74	$0.74	32,933
2017-11-27	$0.75	$0.75	$0.74	$0.75	$0.75	67,300
2017-11-24	$0.73	$0.73	$0.71	$0.72	$0.72	1,700
2017-11-22	$0.77	$0.77	$0.72	$0.72	$0.72	32,500
2017-11-21	$0.80	$0.80	$0.75	$0.75	$0.75	54,300
2017-11-20	$0.77	$0.79	$0.71	$0.79	$0.79	3,100
2017-11-17	$0.80	$0.80	$0.79	$0.79	$0.79	881
2017-11-16	$0.80	$0.80	$0.77	$0.77	$0.77	15,500
2017-11-15	$0.80	$0.80	$0.77	$0.79	$0.79	18,350
2017-11-14	$0.82	$0.82	$0.80	$0.80	$0.80	73,602
2017-11-13	$0.83	$0.83	$0.83	$0.83	$0.83	200
2017-11-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2017-11-09	$0.82	$0.82	$0.82	$0.82	$0.82	4,482
2017-11-08	$0.82	$0.82	$0.78	$0.82	$0.82	40,475
2017-11-07	$0.83	$0.84	$0.83	$0.83	$0.83	7,462
2017-11-06	$0.82	$0.82	$0.82	$0.82	$0.82	500
2017-11-03	$0.82	$0.82	$0.82	$0.82	$0.82	72,751
2017-11-02	$0.82	$0.82	$0.82	$0.82	$0.82	6,500
2017-11-01	$0.87	$0.87	$0.81	$0.81	$0.81	38,693
2017-10-31	$0.87	$0.88	$0.82	$0.82	$0.82	250,210
2017-10-30	$0.83	$0.84	$0.83	$0.84	$0.84	3,750
2017-10-27	$0.85	$0.88	$0.83	$0.83	$0.83	8,134
2017-10-26	$0.83	$0.84	$0.81	$0.84	$0.84	102,352
2017-10-25	$0.79	$0.84	$0.79	$0.83	$0.83	18,423
2017-10-24	$0.79	$0.79	$0.79	$0.79	$0.79	30,000
2017-10-23	$0.79	$0.79	$0.79	$0.79	$0.79	16,000
2017-10-20	$0.79	$0.79	$0.78	$0.78	$0.78	20,721
2017-10-19	$0.80	$0.80	$0.79	$0.79	$0.79	12,804
2017-10-18	$0.80	$0.80	$0.78	$0.79	$0.79	9,455
2017-10-17	$0.78	$0.78	$0.78	$0.78	$0.78	34,038
2017-10-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2017-10-13	$0.78	$0.78	$0.78	$0.78	$0.78	48,346
2017-10-12	$0.78	$0.78	$0.78	$0.78	$0.78	2,000
2017-10-11	$0.78	$0.78	$0.77	$0.78	$0.78	299,141
2017-10-10	$0.79	$0.79	$0.76	$0.78	$0.78	48,160
2017-10-09	$0.80	$0.80	$0.75	$0.75	$0.75	81,950
2017-10-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-10-05	$0.74	$0.75	$0.73	$0.75	$0.75	17,179
2017-10-04	$0.74	$0.75	$0.73	$0.75	$0.75	52,884
2017-10-03	$0.74	$0.83	$0.73	$0.74	$0.74	77,334
2017-10-02	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2017-09-29	$0.73	$0.73	$0.71	$0.73	$0.73	20,088
2017-09-28	$0.74	$0.74	$0.73	$0.73	$0.73	21,529
2017-09-27	$0.71	$0.74	$0.71	$0.74	$0.74	1,100
2017-09-26	$0.73	$0.74	$0.73	$0.74	$0.74	22,451
2017-09-25	$0.74	$0.74	$0.74	$0.74	$0.74	11,550
2017-09-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-09-21	$0.71	$0.71	$0.70	$0.71	$0.71	30,876
2017-09-20	$0.72	$0.72	$0.72	$0.72	$0.72	7,064
2017-09-19	$0.72	$0.72	$0.71	$0.72	$0.72	21,614
2017-09-18	$0.73	$0.73	$0.70	$0.73	$0.73	7,000
2017-09-15	$0.73	$0.73	$0.73	$0.73	$0.73	31,776
2017-09-14	$0.72	$0.74	$0.70	$0.74	$0.74	13,093
2017-09-13	$0.72	$0.82	$0.72	$0.74	$0.74	22,136
2017-09-12	$0.70	$0.76	$0.70	$0.75	$0.75	518,500
2017-09-11	$0.70	$0.71	$0.70	$0.70	$0.70	64,900
2017-09-08	$0.70	$0.71	$0.70	$0.71	$0.71	1,100
2017-09-07	$0.70	$0.75	$0.68	$0.69	$0.69	66,954
2017-09-06	$0.70	$0.72	$0.70	$0.71	$0.71	71,400
2017-09-05	$0.72	$0.73	$0.70	$0.71	$0.71	87,750
2017-09-01	$0.69	$0.75	$0.69	$0.75	$0.75	24,450
2017-08-31	$0.70	$0.72	$0.69	$0.70	$0.70	11,850
2017-08-30	$0.70	$0.74	$0.70	$0.70	$0.70	2,101
2017-08-29	$0.70	$0.70	$0.70	$0.70	$0.70	100
2017-08-28	$0.71	$0.71	$0.69	$0.69	$0.69	17,300
2017-08-25	$0.71	$0.71	$0.71	$0.71	$0.71	2,700
2017-08-24	$0.71	$0.71	$0.71	$0.71	$0.71	2,100
2017-08-23	$0.70	$0.71	$0.70	$0.71	$0.71	15,300
2017-08-22	$0.71	$0.71	$0.71	$0.71	$0.71	2,700
2017-08-21	$0.71	$0.71	$0.71	$0.71	$0.71	10,500
2017-08-18	$0.71	$0.72	$0.70	$0.70	$0.70	5,300
2017-08-17	$0.70	$0.73	$0.70	$0.70	$0.70	26,100
2017-08-16	$0.74	$0.74	$0.69	$0.70	$0.70	20,800
2017-08-15	$0.70	$0.73	$0.70	$0.73	$0.73	16,000
2017-08-14	$0.70	$0.73	$0.70	$0.73	$0.73	5,200
2017-08-11	$0.70	$0.75	$0.70	$0.70	$0.70	63,100
2017-08-10	$0.68	$0.71	$0.68	$0.70	$0.70	256,300
2017-08-09	$0.71	$0.71	$0.71	$0.71	$0.71	100
2017-08-08	$0.75	$0.75	$0.71	$0.71	$0.71	9,300
2017-08-07	$0.70	$0.89	$0.70	$0.70	$0.70	86,400
2017-08-04	$0.73	$0.74	$0.70	$0.73	$0.73	126,900
2017-08-03	$0.74	$0.80	$0.70	$0.74	$0.74	309,000
2017-08-02	$0.70	$0.75	$0.67	$0.71	$0.71	262,800
2017-08-01	$0.60	$0.69	$0.55	$0.67	$0.67	1,397,750

NRC Group Holdings Corp Warrants (NRCG-WS) News Headlines

Recent NRC Group Holdings Corp Warrants (NRCG-WS) News

Similar Companies to NRC Group Holdings Corp Warrants (NRCG-WS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NRC Group Holdings Corp Warrants (NRCG-WS) Exchange: AMEX