NorCom Information Technology GmbH & Co. KGaA (NRCIF) Exchange: EXPM
Data as of Aug. 29, 2025
$3.00 ($0.00) 0.00%
NorCom Information Technology GmbH & Co. KGaA - Daily Information
Click for more stock information on NorCom Information Technology GmbH & Co. KGaA.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $3.00 |
| Previous Close | $3.00 |
| High | $3.00 |
| Low | $3.00 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.00 |
| Adjusted Low | $3.00 |
About NorCom Information Technology GmbH & Co. KGaA (NRCIF)
NorCom Information Technology GmbH & Co. KGaA
Invest in NorCom Information Technology GmbH & Co. KGaA (NRCIF)
Historical Stock Data for NorCom Information Technology GmbH & Co. KGaA (NRCIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 46,147 |
| 2025-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20,000 |
| 2025-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,700 |
| 2025-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13,484 |
| 2025-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,516 |
| 2025-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7,168 |
| 2025-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 82 |
| 2025-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,750 |
| 2025-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
| 2025-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
NorCom Information Technology GmbH & Co. KGaA (NRCIF) News Headlines
Recent NorCom Information Technology GmbH & Co. KGaA (NRCIF) News
Similar Companies to NorCom Information Technology GmbH & Co. KGaA (NRCIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |