Nordea Bank Abp (NRDBY) Stock

Data as of May 3, 2024

$11.83 ($0.04) 0.34%

Nordea Bank Abp - Daily Information

Click for more stock information on Nordea Bank Abp.

Daily Information	Data
Date	May 3, 2024
Open	$11.78
Previous Close	$11.83
High	$11.88
Low	$11.75
Adjusted Open	$11.78
Previous Adjusted Close	$11.83
Adjusted High	$11.88
Adjusted Low	$11.75

About Nordea Bank Abp (NRDBY)

Nordea Bank ABp ADR (Sponsored)

Invest in Nordea Bank Abp (NRDBY)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Nordea Bank Abp (NRDBY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$11.78	$11.88	$11.75	$11.83	$11.83	44,777
2024-05-02	$11.72	$11.79	$11.67	$11.79	$11.79	49,890
2024-05-01	$11.68	$11.87	$11.61	$11.86	$11.86	35,491
2024-04-30	$11.49	$11.83	$11.49	$11.75	$11.75	39,648
2024-04-29	$11.73	$11.80	$11.67	$11.74	$11.74	61,964
2024-04-26	$11.68	$11.73	$11.59	$11.71	$11.71	41,458
2024-04-25	$11.64	$11.73	$11.58	$11.73	$11.73	37,887
2024-04-24	$11.76	$11.80	$11.70	$11.77	$11.77	44,952
2024-04-23	$11.94	$12.07	$11.94	$12.05	$12.05	64,920
2024-04-22	$11.74	$11.88	$11.73	$11.81	$11.81	51,460
2024-04-19	$11.58	$11.66	$11.55	$11.56	$11.56	55,379
2024-04-18	$11.30	$11.45	$11.23	$11.33	$11.33	83,183
2024-04-17	$11.39	$11.40	$11.18	$11.27	$11.27	68,871
2024-04-16	$11.12	$11.22	$11.07	$11.08	$11.08	124,458
2024-04-15	$11.50	$11.52	$11.28	$11.29	$11.29	80,116
2024-04-12	$11.50	$11.53	$11.41	$11.44	$11.44	73,013
2024-04-11	$11.55	$11.64	$11.40	$11.58	$11.58	55,980
2024-04-10	$11.77	$11.77	$11.60	$11.63	$11.63	82,489
2024-04-09	$11.98	$12.07	$11.85	$11.90	$11.90	1,922,700
2024-04-08	$11.73	$11.81	$11.63	$11.76	$11.76	872,361
2024-04-05	$11.51	$11.61	$11.50	$11.59	$11.59	41,507
2024-04-04	$11.63	$11.65	$11.42	$11.59	$11.59	59,970
2024-04-03	$11.70	$11.70	$11.58	$11.59	$11.59	59,501
2024-04-02	$11.30	$11.39	$11.30	$11.35	$11.35	63,800
2024-04-01	$11.16	$11.26	$11.12	$11.22	$11.22	93,670
2024-03-28	$11.14	$11.30	$11.11	$11.25	$11.25	68,502
2024-03-27	$11.36	$11.36	$11.20	$11.28	$11.28	64,024
2024-03-26	$11.30	$11.33	$11.24	$11.25	$11.25	166,185
2024-03-25	$11.19	$11.24	$11.13	$11.15	$11.15	140,253
2024-03-22	$11.35	$11.43	$11.23	$11.25	$11.25	59,548
2024-03-21	$12.18	$12.31	$12.03	$12.20	$11.22	69,412
2024-03-20	$12.12	$12.20	$11.67	$12.10	$11.12	48,793
2024-03-19	$12.04	$12.22	$11.99	$12.16	$11.18	122,943
2024-03-18	$11.93	$11.93	$11.83	$11.83	$10.88	235,619
2024-03-15	$11.95	$12.06	$11.93	$11.99	$11.02	49,988
2024-03-14	$12.40	$12.40	$12.20	$12.25	$11.26	33,359
2024-03-13	$12.47	$12.53	$12.45	$12.48	$11.47	34,397
2024-03-12	$12.30	$12.37	$12.27	$12.35	$11.35	185,297
2024-03-11	$12.33	$12.33	$12.21	$12.22	$11.23	1,263,723
2024-03-08	$12.58	$12.59	$12.41	$12.45	$11.45	1,190,220
2024-03-07	$12.51	$12.55	$12.45	$12.46	$11.45	23,256
2024-03-06	$12.44	$12.47	$12.38	$12.44	$11.44	72,750
2024-03-05	$12.28	$12.33	$12.20	$12.20	$11.22	49,202
2024-03-04	$12.24	$12.29	$12.20	$12.29	$11.30	26,791
2024-03-01	$12.27	$12.28	$12.19	$12.25	$11.26	35,647
2024-02-29	$12.20	$12.21	$12.07	$12.14	$11.16	60,926
2024-02-28	$12.24	$12.30	$12.23	$12.25	$11.26	44,666
2024-02-27	$12.12	$12.17	$12.07	$12.12	$11.14	38,293
2024-02-26	$12.09	$12.16	$12.03	$12.09	$11.11	67,425
2024-02-23	$12.07	$12.10	$12.02	$12.05	$11.08	26,942
2024-02-22	$12.06	$12.06	$11.97	$12.02	$11.05	71,158
2024-02-21	$11.98	$12.01	$11.94	$11.99	$11.02	48,627
2024-02-20	$12.00	$12.02	$11.93	$11.97	$11.00	174,045
2024-02-16	$11.75	$11.83	$11.75	$11.79	$10.83	37,976
2024-02-15	$11.64	$11.73	$11.58	$11.73	$10.78	54,138
2024-02-14	$11.46	$11.54	$11.41	$11.54	$10.61	44,557
2024-02-13	$11.52	$11.52	$11.35	$11.35	$10.43	51,403
2024-02-12	$11.49	$11.59	$11.45	$11.51	$10.58	657,843
2024-02-09	$11.38	$11.41	$11.32	$11.38	$11.38	527,300
2024-02-08	$11.46	$11.50	$11.42	$11.48	$11.48	41,380
2024-02-07	$11.62	$11.64	$11.55	$11.60	$11.60	72,308
2024-02-06	$11.62	$11.65	$11.58	$11.62	$11.62	49,830
2024-02-05	$11.43	$11.65	$11.40	$11.60	$11.60	105,012
2024-02-02	$12.22	$12.33	$12.19	$12.33	$12.33	38,751
2024-02-01	$12.29	$12.31	$12.15	$12.31	$12.31	28,462
2024-01-31	$12.52	$12.52	$12.21	$12.30	$12.30	45,701
2024-01-30	$12.54	$12.56	$12.50	$12.56	$12.56	24,638
2024-01-29	$12.40	$12.46	$12.36	$12.44	$12.44	34,582
2024-01-26	$12.51	$12.56	$12.46	$12.55	$12.55	79,212
2024-01-25	$12.40	$12.51	$12.37	$12.51	$12.51	57,192
2024-01-24	$12.28	$12.28	$12.15	$12.16	$12.16	42,310
2024-01-23	$12.05	$12.05	$11.96	$11.99	$11.99	38,949
2024-01-22	$12.06	$12.12	$12.05	$12.10	$12.10	46,242
2024-01-19	$11.91	$12.05	$11.88	$12.05	$12.05	45,931
2024-01-18	$11.93	$11.99	$11.88	$11.99	$11.99	36,097
2024-01-17	$11.91	$12.00	$11.88	$11.97	$11.97	52,605
2024-01-16	$12.08	$12.13	$11.97	$12.05	$12.05	111,713
2024-01-12	$12.35	$12.42	$12.30	$12.34	$12.34	51,603
2024-01-11	$12.33	$12.40	$12.25	$12.34	$12.34	33,008
2024-01-10	$12.49	$12.63	$12.47	$12.60	$12.60	53,532
2024-01-09	$12.50	$12.54	$12.43	$12.52	$12.52	51,965
2024-01-08	$12.56	$12.64	$12.53	$12.59	$12.59	57,406
2024-01-05	$12.71	$12.90	$12.71	$12.83	$12.83	58,220
2024-01-04	$12.54	$12.67	$12.54	$12.60	$12.60	67,875
2024-01-03	$12.21	$12.30	$12.18	$12.26	$12.26	42,028
2024-01-02	$12.43	$12.50	$12.39	$12.44	$12.44	39,103
2023-12-29	$12.43	$12.47	$12.36	$12.39	$12.39	16,138
2023-12-28	$12.44	$12.46	$12.41	$12.41	$12.41	37,193
2023-12-27	$12.42	$12.54	$12.42	$12.53	$12.53	39,752
2023-12-26	$12.11	$12.40	$12.11	$12.38	$12.38	47,376
2023-12-22	$12.30	$12.34	$12.25	$12.28	$12.28	57,566
2023-12-21	$12.14	$12.21	$12.09	$12.19	$12.19	59,222
2023-12-20	$12.17	$12.27	$12.05	$12.05	$12.05	50,834
2023-12-19	$12.17	$12.29	$12.15	$12.29	$12.29	36,605
2023-12-18	$12.23	$12.24	$12.18	$12.21	$12.21	35,151
2023-12-15	$12.05	$12.31	$12.05	$12.09	$12.09	64,401
2023-12-14	$12.00	$12.12	$11.95	$12.08	$12.08	50,534
2023-12-13	$11.58	$11.84	$11.58	$11.84	$11.84	51,000
2023-12-12	$11.65	$11.70	$11.61	$11.68	$11.68	44,481
2023-12-11	$11.63	$11.69	$11.56	$11.61	$11.61	59,207
2023-12-08	$11.46	$11.60	$11.46	$11.58	$11.58	58,246
2023-12-07	$11.49	$11.51	$11.37	$11.49	$11.49	228,675
2023-12-06	$11.37	$11.42	$11.27	$11.30	$11.30	70,378
2023-12-05	$11.44	$11.45	$11.31	$11.42	$11.42	58,065
2023-12-04	$11.40	$11.43	$11.31	$11.33	$11.33	65,899
2023-12-01	$11.35	$11.50	$11.35	$11.47	$11.47	74,767
2023-11-30	$11.29	$11.32	$11.01	$11.28	$11.28	164,924
2023-11-29	$11.29	$11.35	$11.25	$11.25	$11.25	62,814
2023-11-28	$11.38	$11.42	$11.30	$11.36	$11.36	45,913
2023-11-27	$11.25	$11.34	$11.25	$11.29	$11.29	64,320
2023-11-24	$11.38	$11.48	$11.38	$11.47	$11.47	31,848
2023-11-22	$11.22	$11.27	$11.22	$11.23	$11.23	61,645
2023-11-21	$11.36	$11.42	$11.31	$11.31	$11.31	141,512
2023-11-20	$11.43	$11.43	$11.37	$11.41	$11.41	31,699
2023-11-17	$11.44	$11.48	$11.38	$11.45	$11.45	43,163
2023-11-16	$11.28	$11.33	$11.19	$11.19	$11.19	60,631
2023-11-15	$11.25	$11.32	$11.23	$11.31	$11.31	62,127
2023-11-14	$11.07	$11.23	$11.07	$11.20	$11.20	87,548
2023-11-13	$10.85	$10.97	$10.83	$10.97	$10.97	95,054
2023-11-10	$10.80	$10.88	$10.74	$10.88	$10.88	52,218
2023-11-09	$10.84	$10.94	$10.81	$10.82	$10.82	70,092
2023-11-08	$10.82	$10.89	$10.78	$10.83	$10.83	67,684
2023-11-07	$10.72	$10.75	$10.68	$10.70	$10.70	89,436
2023-11-06	$10.89	$10.92	$10.77	$10.83	$10.83	89,036
2023-11-03	$10.72	$11.01	$10.72	$10.87	$10.87	84,981
2023-11-02	$10.57	$10.73	$10.57	$10.69	$10.69	59,918
2023-11-01	$10.53	$10.59	$10.42	$10.54	$10.54	92,090
2023-10-31	$10.59	$10.62	$10.52	$10.55	$10.55	217,431
2023-10-30	$10.60	$10.63	$10.54	$10.61	$10.61	113,649
2023-10-27	$10.61	$10.61	$10.50	$10.53	$10.53	88,043
2023-10-26	$10.57	$10.62	$10.51	$10.59	$10.59	74,822
2023-10-25	$10.59	$10.67	$10.50	$10.60	$10.60	60,903
2023-10-24	$10.74	$10.75	$10.65	$10.73	$10.73	127,445
2023-10-23	$10.81	$10.92	$10.79	$10.83	$10.83	76,227
2023-10-20	$11.02	$11.02	$10.88	$10.88	$10.88	71,536
2023-10-19	$11.07	$11.12	$10.96	$10.98	$10.98	48,519
2023-10-18	$11.26	$11.29	$11.08	$11.14	$11.14	38,785
2023-10-17	$11.11	$11.25	$11.10	$11.18	$11.18	54,007
2023-10-16	$11.18	$11.25	$11.17	$11.22	$11.22	56,743
2023-10-13	$11.19	$11.21	$11.09	$11.13	$11.13	42,845
2023-10-12	$11.26	$11.34	$11.24	$11.29	$11.29	42,009
2023-10-11	$11.32	$11.44	$11.29	$11.38	$11.38	34,796
2023-10-10	$11.21	$11.26	$11.19	$11.23	$11.23	64,864
2023-10-09	$10.86	$10.98	$10.85	$10.94	$10.94	42,633
2023-10-06	$10.92	$11.11	$10.84	$11.09	$11.09	87,453
2023-10-05	$10.79	$10.84	$10.73	$10.84	$10.84	78,691
2023-10-04	$10.70	$10.79	$10.64	$10.76	$10.76	102,207
2023-10-03	$10.66	$10.73	$10.65	$10.66	$10.66	65,088
2023-10-02	$11.08	$11.08	$10.87	$10.95	$10.95	58,698
2023-09-29	$11.07	$11.10	$10.99	$11.06	$11.06	56,347
2023-09-28	$10.95	$11.09	$10.91	$11.05	$11.05	62,682
2023-09-27	$10.85	$10.91	$10.78	$10.88	$10.88	79,244
2023-09-26	$10.85	$10.95	$10.84	$10.86	$10.86	95,789
2023-09-25	$10.92	$11.04	$10.88	$11.02	$11.02	69,828
2023-09-22	$11.13	$11.18	$11.06	$11.11	$11.11	92,346
2023-09-21	$11.00	$11.09	$10.98	$11.03	$11.03	46,367
2023-09-20	$11.09	$11.21	$11.03	$11.11	$11.11	99,901
2023-09-19	$10.92	$10.94	$10.84	$10.94	$10.94	73,651
2023-09-18	$10.88	$10.94	$10.77	$10.89	$10.89	116,247
2023-09-15	$11.00	$11.09	$10.98	$11.06	$11.06	66,461
2023-09-14	$10.91	$10.95	$10.83	$10.93	$10.93	80,046
2023-09-13	$10.88	$10.89	$10.78	$10.83	$10.83	27,957
2023-09-12	$10.82	$10.91	$10.79	$10.89	$10.89	66,717
2023-09-11	$10.90	$10.96	$10.89	$10.95	$10.95	86,211
2023-09-08	$10.83	$10.91	$10.81	$10.83	$10.83	46,442
2023-09-07	$10.91	$10.94	$10.83	$10.86	$10.86	59,137
2023-09-06	$10.96	$10.99	$10.92	$10.99	$10.99	85,760
2023-09-05	$11.08	$11.12	$10.97	$10.97	$10.97	71,480
2023-09-01	$11.14	$11.14	$10.94	$10.94	$10.94	35,290
2023-08-31	$11.17	$11.17	$10.97	$10.99	$10.99	51,226
2023-08-30	$11.20	$11.28	$11.16	$11.16	$11.16	33,871
2023-08-29	$11.09	$11.18	$11.01	$11.18	$11.18	67,289
2023-08-28	$10.94	$11.00	$10.91	$11.00	$11.00	81,815
2023-08-25	$10.82	$10.88	$10.72	$10.79	$10.79	48,907
2023-08-24	$10.76	$10.88	$10.70	$10.74	$10.74	85,928
2023-08-23	$10.87	$10.94	$10.85	$10.94	$10.94	194,552
2023-08-22	$11.09	$11.09	$10.95	$11.00	$11.00	248,531
2023-08-21	$11.09	$11.09	$10.92	$11.05	$11.05	90,372
2023-08-18	$10.94	$11.02	$10.79	$10.98	$10.98	75,722
2023-08-17	$11.02	$11.13	$11.01	$11.04	$11.04	207,731
2023-08-16	$11.09	$11.13	$11.01	$11.01	$11.01	76,185
2023-08-15	$11.20	$11.20	$11.02	$11.07	$11.07	89,971
2023-08-14	$11.10	$11.30	$11.09	$11.15	$11.15	55,458
2023-08-11	$11.27	$11.33	$11.24	$11.32	$11.32	48,390
2023-08-10	$11.40	$11.56	$11.37	$11.39	$11.39	161,544
2023-08-09	$11.23	$11.30	$11.20	$11.29	$11.29	66,650
2023-08-08	$10.99	$11.16	$10.98	$11.16	$11.16	106,455
2023-08-07	$11.27	$11.37	$11.26	$11.33	$11.33	38,137
2023-08-04	$11.24	$11.28	$11.16	$11.18	$11.18	43,731
2023-08-03	$11.06	$11.16	$11.02	$11.14	$11.14	82,463
2023-08-02	$11.20	$11.20	$11.01	$11.09	$11.09	82,105
2023-08-01	$11.25	$11.34	$11.22	$11.30	$11.30	62,088
2023-07-31	$11.39	$11.53	$11.33	$11.39	$11.39	71,044
2023-07-28	$11.35	$11.38	$11.29	$11.29	$11.29	56,283
2023-07-27	$11.35	$11.40	$11.26	$11.27	$11.27	48,199
2023-07-26	$11.34	$11.45	$11.32	$11.45	$11.45	67,068
2023-07-25	$11.52	$11.69	$11.51	$11.58	$11.58	58,246
2023-07-24	$11.54	$11.61	$11.50	$11.55	$11.55	53,216
2023-07-21	$11.53	$11.59	$11.49	$11.59	$11.59	39,043
2023-07-20	$11.45	$11.53	$11.45	$11.51	$11.51	40,417
2023-07-19	$11.61	$11.63	$11.47	$11.51	$11.51	41,907
2023-07-18	$11.54	$11.66	$11.49	$11.57	$11.57	60,274
2023-07-17	$11.61	$11.70	$11.55	$11.67	$11.67	48,873
2023-07-14	$11.38	$11.56	$11.37	$11.40	$11.40	62,856
2023-07-13	$11.27	$11.48	$11.27	$11.47	$11.47	43,053
2023-07-12	$11.05	$11.14	$11.03	$11.09	$11.09	62,435
2023-07-11	$10.83	$10.91	$10.81	$10.91	$10.91	92,711
2023-07-10	$10.62	$10.77	$10.62	$10.76	$10.76	151,250
2023-07-07	$10.68	$10.83	$10.53	$10.79	$10.79	147,014
2023-07-06	$10.58	$10.74	$10.51	$10.67	$10.67	64,735
2023-07-05	$10.86	$10.88	$10.80	$10.84	$10.84	288,036
2023-07-03	$10.91	$11.07	$10.91	$11.05	$11.05	61,176
2023-06-30	$10.97	$10.99	$10.84	$10.89	$10.89	144,287
2023-06-29	$10.58	$10.75	$10.58	$10.70	$10.70	47,398
2023-06-28	$10.60	$10.64	$10.56	$10.58	$10.58	61,137
2023-06-27	$10.43	$10.67	$10.41	$10.63	$10.63	180,995
2023-06-26	$10.46	$10.53	$10.41	$10.52	$10.52	124,494
2023-06-23	$10.25	$10.50	$10.25	$10.39	$10.39	95,495
2023-06-22	$10.57	$10.58	$10.48	$10.50	$10.50	97,870
2023-06-21	$10.70	$10.87	$10.68	$10.85	$10.85	78,216
2023-06-20	$10.67	$10.72	$10.67	$10.70	$10.70	94,452
2023-06-16	$10.87	$10.87	$10.80	$10.83	$10.83	68,829
2023-06-15	$10.58	$10.67	$10.56	$10.67	$10.67	73,879
2023-06-14	$10.52	$10.56	$10.44	$10.48	$10.48	54,454
2023-06-13	$10.58	$10.65	$10.58	$10.65	$10.65	143,416
2023-06-12	$10.57	$10.57	$10.46	$10.53	$10.53	108,491
2023-06-09	$10.42	$10.47	$10.30	$10.47	$10.47	594,595
2023-06-08	$10.51	$10.54	$10.45	$10.54	$10.54	844,699
2023-06-07	$10.38	$10.47	$10.25	$10.29	$10.29	1,289,063
2023-06-06	$10.18	$10.34	$10.16	$10.33	$10.33	157,586
2023-06-05	$10.29	$10.30	$10.15	$10.24	$10.24	147,642
2023-06-02	$10.23	$10.34	$10.23	$10.31	$10.31	89,523
2023-06-01	$9.99	$10.14	$9.91	$10.12	$10.12	441,234
2023-05-31	$9.95	$9.98	$9.81	$9.87	$9.87	179,143
2023-05-30	$10.03	$10.03	$9.91	$9.94	$9.94	117,579
2023-05-26	$10.16	$10.25	$10.14	$10.23	$10.23	108,123
2023-05-25	$10.14	$10.19	$10.11	$10.13	$10.13	135,613
2023-05-24	$10.30	$10.30	$10.18	$10.21	$10.21	76,200
2023-05-23	$10.41	$10.46	$10.34	$10.34	$10.34	112,518
2023-05-22	$10.43	$10.46	$10.39	$10.42	$10.42	146,514
2023-05-19	$10.49	$10.49	$10.42	$10.44	$10.44	63,724
2023-05-18	$10.63	$10.63	$10.30	$10.44	$10.44	78,319
2023-05-17	$10.40	$10.56	$10.34	$10.55	$10.55	59,047
2023-05-16	$10.54	$10.54	$10.42	$10.42	$10.42	108,890
2023-05-15	$10.42	$10.55	$10.42	$10.52	$10.52	117,503
2023-05-12	$10.41	$10.42	$10.30	$10.32	$10.32	61,927
2023-05-11	$10.37	$10.43	$10.31	$10.42	$10.42	71,963
2023-05-10	$10.47	$10.47	$10.30	$10.40	$10.40	85,699
2023-05-09	$10.54	$10.55	$10.47	$10.55	$10.55	69,805
2023-05-08	$10.83	$10.91	$10.79	$10.81	$10.81	69,436
2023-05-05	$10.76	$10.86	$10.69	$10.82	$10.82	94,394
2023-05-04	$10.73	$10.73	$10.57	$10.67	$10.67	62,178
2023-05-03	$10.79	$10.87	$10.73	$10.73	$10.73	59,841
2023-05-02	$11.13	$11.13	$10.78	$10.89	$10.89	111,542
2023-05-01	$11.00	$11.17	$11.00	$11.05	$11.05	100,752
2023-04-28	$11.04	$11.22	$11.02	$11.16	$11.16	40,964
2023-04-27	$11.22	$11.30	$11.16	$11.28	$11.28	77,682
2023-04-26	$11.33	$11.48	$11.29	$11.31	$11.31	39,156
2023-04-25	$11.40	$11.41	$11.24	$11.25	$11.25	71,489
2023-04-24	$11.50	$11.58	$11.50	$11.57	$11.57	96,908
2023-04-21	$11.38	$11.46	$11.34	$11.44	$11.44	37,345
2023-04-20	$11.46	$11.48	$11.43	$11.46	$11.46	43,713
2023-04-19	$11.32	$11.44	$11.32	$11.44	$11.44	38,648
2023-04-18	$11.36	$11.39	$11.34	$11.39	$11.39	51,642
2023-04-17	$11.15	$11.19	$11.05	$11.18	$11.18	55,612
2023-04-14	$11.41	$11.42	$11.34	$11.42	$11.42	103,661
2023-04-13	$11.16	$11.16	$11.02	$11.16	$11.16	82,540
2023-04-12	$10.96	$11.02	$10.91	$10.98	$10.98	80,127
2023-04-11	$10.88	$11.05	$10.86	$10.94	$10.94	116,015
2023-04-10	$10.86	$10.86	$10.59	$10.78	$10.78	86,261
2023-04-06	$10.70	$10.82	$10.70	$10.82	$10.82	106,745
2023-04-05	$10.54	$10.63	$10.48	$10.56	$10.56	65,988
2023-04-04	$10.71	$10.72	$10.63	$10.63	$10.63	90,915
2023-04-03	$10.66	$10.75	$10.63	$10.67	$10.67	92,851
2023-03-31	$10.74	$10.75	$10.63	$10.67	$10.67	52,359
2023-03-30	$10.77	$10.80	$10.71	$10.74	$10.74	82,106
2023-03-29	$10.36	$10.45	$10.33	$10.43	$10.43	115,658
2023-03-28	$10.10	$10.20	$10.09	$10.12	$10.12	126,515
2023-03-27	$10.17	$10.27	$10.14	$10.19	$10.19	178,514
2023-03-24	$10.18	$10.18	$10.01	$10.11	$10.11	746,523
2023-03-23	$11.37	$11.37	$10.77	$11.04	$10.16	44,244
2023-03-22	$11.50	$11.67	$11.28	$11.33	$10.42	145,180
2023-03-21	$11.70	$11.70	$11.35	$11.38	$10.47	498,237
2023-03-20	$10.96	$11.24	$10.96	$11.05	$11.05	256,047
2023-03-17	$10.91	$10.91	$10.61	$10.80	$10.80	116,581
2023-03-16	$10.78	$11.21	$10.75	$11.18	$11.18	154,892
2023-03-15	$10.87	$11.18	$10.81	$11.17	$11.17	159,105
2023-03-14	$11.91	$11.96	$11.82	$11.88	$11.88	89,341
2023-03-13	$11.59	$11.70	$11.50	$11.60	$11.60	116,849
2023-03-10	$12.07	$12.12	$11.86	$11.90	$11.90	124,054
2023-03-09	$12.52	$12.59	$12.38	$12.38	$12.38	62,517
2023-03-08	$12.65	$12.67	$12.52	$12.54	$12.54	60,836
2023-03-07	$12.72	$12.72	$12.43	$12.49	$12.49	57,140
2023-03-06	$12.83	$12.86	$12.79	$12.85	$12.85	64,070
2023-03-03	$12.67	$12.80	$12.67	$12.76	$12.76	41,189
2023-03-02	$12.52	$12.58	$12.49	$12.56	$12.56	69,222
2023-03-01	$12.78	$12.82	$12.62	$12.71	$12.71	80,016
2023-02-28	$12.87	$12.87	$12.69	$12.69	$12.69	114,713
2023-02-27	$12.87	$12.92	$12.83	$12.90	$12.90	52,324
2023-02-24	$12.60	$12.65	$12.53	$12.54	$12.54	116,502
2023-02-23	$12.70	$12.74	$12.60	$12.70	$12.70	71,610
2023-02-22	$12.50	$12.50	$12.40	$12.40	$12.40	35,823
2023-02-21	$12.57	$12.64	$12.49	$12.56	$12.56	76,934
2023-02-17	$12.26	$12.36	$12.24	$12.36	$12.36	34,332
2023-02-16	$12.28	$12.43	$12.28	$12.38	$12.38	110,445
2023-02-15	$12.12	$12.23	$12.12	$12.20	$12.20	31,137
2023-02-14	$12.17	$12.28	$12.12	$12.20	$12.20	44,354
2023-02-13	$12.07	$12.15	$12.05	$12.14	$12.14	78,285
2023-02-10	$11.86	$11.86	$11.75	$11.82	$11.82	34,562
2023-02-09	$12.08	$12.08	$11.97	$11.99	$11.99	65,756
2023-02-08	$11.94	$11.96	$11.80	$11.89	$11.89	53,730
2023-02-07	$11.83	$11.95	$11.80	$11.92	$11.92	103,063
2023-02-06	$11.93	$11.93	$11.76	$11.79	$11.79	64,724
2023-02-03	$11.99	$12.04	$11.90	$11.93	$11.93	59,307
2023-02-02	$12.16	$12.16	$11.92	$12.07	$12.07	52,495
2023-02-01	$11.84	$12.08	$11.84	$11.98	$11.98	64,805
2023-01-31	$11.64	$11.74	$11.61	$11.73	$11.73	47,419
2023-01-30	$11.82	$11.86	$11.74	$11.77	$11.77	61,772
2023-01-27	$11.76	$11.82	$11.72	$11.77	$11.77	37,872
2023-01-26	$11.73	$11.75	$11.65	$11.73	$11.73	54,218
2023-01-25	$11.65	$11.79	$11.65	$11.78	$11.78	56,874
2023-01-24	$11.66	$11.75	$11.65	$11.72	$11.72	58,337
2023-01-23	$11.63	$11.68	$11.59	$11.66	$11.66	47,640
2023-01-20	$11.50	$11.65	$11.50	$11.65	$11.65	47,147
2023-01-19	$11.50	$11.54	$11.39	$11.49	$11.49	46,629
2023-01-18	$11.66	$11.66	$11.47	$11.48	$11.48	59,577
2023-01-17	$11.58	$11.58	$11.45	$11.49	$11.49	80,771
2023-01-13	$11.49	$11.58	$11.45	$11.57	$11.57	53,422
2023-01-12	$11.70	$11.75	$11.50	$11.69	$11.69	132,795
2023-01-11	$11.54	$11.64	$11.54	$11.64	$11.64	31,790
2023-01-10	$11.57	$11.64	$11.55	$11.58	$11.58	55,976
2023-01-09	$11.57	$11.75	$11.54	$11.54	$11.54	62,449
2023-01-06	$11.35	$11.54	$11.19	$11.51	$11.51	60,471
2023-01-05	$11.22	$11.29	$11.16	$11.26	$11.26	35,521
2023-01-04	$11.16	$11.18	$11.06	$11.12	$11.12	195,742
2023-01-03	$10.93	$10.95	$10.80	$10.82	$10.82	109,010
2022-12-30	$10.88	$10.89	$10.73	$10.81	$10.81	45,314
2022-12-29	$10.90	$10.90	$10.78	$10.80	$10.80	84,567
2022-12-28	$10.79	$10.81	$10.66	$10.68	$10.68	111,072
2022-12-27	$10.82	$10.86	$10.75	$10.79	$10.79	62,834
2022-12-23	$10.64	$10.75	$10.64	$10.67	$10.67	100,957
2022-12-22	$10.79	$10.79	$10.60	$10.74	$10.74	196,140
2022-12-21	$10.62	$10.70	$10.57	$10.62	$10.62	101,404
2022-12-20	$10.50	$10.58	$10.48	$10.53	$10.53	84,188
2022-12-19	$10.38	$10.42	$10.31	$10.35	$10.35	73,725
2022-12-16	$10.36	$10.40	$10.26	$10.35	$10.35	70,855
2022-12-15	$10.47	$10.50	$10.32	$10.39	$10.39	109,765
2022-12-14	$10.61	$10.80	$10.57	$10.70	$10.70	49,421
2022-12-13	$10.69	$10.71	$10.50	$10.57	$10.57	81,422
2022-12-12	$10.42	$10.46	$10.35	$10.35	$10.35	59,876
2022-12-09	$10.46	$10.59	$10.46	$10.49	$10.49	48,570
2022-12-08	$10.35	$10.43	$10.34	$10.40	$10.40	83,193
2022-12-07	$10.38	$10.42	$10.30	$10.34	$10.34	41,797
2022-12-06	$10.45	$10.63	$10.40	$10.48	$10.48	46,598
2022-12-05	$10.62	$10.68	$10.50	$10.52	$10.52	57,702
2022-12-02	$10.65	$10.65	$10.54	$10.58	$10.58	191,961
2022-12-01	$10.68	$10.73	$10.59	$10.66	$10.66	60,684
2022-11-30	$10.50	$10.56	$10.27	$10.56	$10.56	57,953
2022-11-29	$10.39	$10.50	$10.39	$10.40	$10.40	63,241
2022-11-28	$10.48	$10.49	$10.19	$10.28	$10.28	78,038
2022-11-25	$10.48	$10.55	$10.44	$10.51	$10.51	39,447
2022-11-23	$10.43	$10.56	$10.43	$10.54	$10.54	62,266
2022-11-22	$10.07	$10.17	$10.05	$10.14	$10.14	99,078
2022-11-21	$10.09	$10.12	$10.01	$10.10	$10.10	208,873
2022-11-18	$10.16	$10.19	$10.13	$10.18	$10.18	64,666
2022-11-17	$10.07	$10.16	$10.06	$10.14	$10.14	137,816
2022-11-16	$10.33	$10.38	$10.23	$10.29	$10.29	99,898
2022-11-15	$10.22	$10.24	$9.99	$10.09	$10.09	171,357
2022-11-14	$10.15	$10.16	$10.00	$10.02	$10.02	82,669
2022-11-11	$10.12	$10.25	$10.11	$10.20	$10.20	163,327
2022-11-10	$9.96	$10.02	$9.89	$9.98	$9.98	113,573
2022-11-09	$9.78	$9.83	$9.68	$9.71	$9.71	111,209
2022-11-08	$9.88	$9.97	$9.83	$9.92	$9.92	103,846
2022-11-07	$9.71	$9.79	$9.69	$9.76	$9.76	157,454
2022-11-04	$9.65	$9.74	$9.57	$9.62	$9.62	73,980
2022-11-03	$9.44	$9.47	$9.38	$9.41	$9.41	104,567
2022-11-02	$9.52	$9.68	$9.44	$9.46	$9.46	92,170
2022-11-01	$9.68	$9.69	$9.46	$9.46	$9.46	154,960
2022-10-31	$9.63	$9.64	$9.40	$9.52	$9.52	79,705
2022-10-28	$9.69	$9.78	$9.67	$9.78	$9.78	63,945
2022-10-27	$9.70	$9.75	$9.61	$9.61	$9.61	133,268
2022-10-26	$9.69	$9.79	$9.69	$9.72	$9.72	36,276
2022-10-25	$9.58	$9.82	$9.58	$9.79	$9.79	86,185
2022-10-24	$9.49	$9.59	$9.48	$9.50	$9.50	106,107
2022-10-21	$9.29	$9.46	$9.27	$9.46	$9.46	85,694
2022-10-20	$9.25	$9.39	$9.16	$9.24	$9.24	98,581
2022-10-19	$9.16	$9.30	$9.13	$9.17	$9.17	146,087
2022-10-18	$9.15	$9.18	$9.04	$9.12	$9.12	246,952
2022-10-17	$8.93	$9.00	$8.90	$8.90	$8.90	247,624
2022-10-14	$8.76	$8.79	$8.61	$8.64	$8.64	240,188
2022-10-13	$8.42	$8.79	$8.40	$8.71	$8.71	397,398
2022-10-12	$8.46	$8.57	$8.46	$8.51	$8.51	181,834
2022-10-11	$8.49	$8.66	$8.39	$8.45	$8.45	392,176
2022-10-10	$8.59	$8.62	$8.44	$8.51	$8.51	260,345
2022-10-07	$8.64	$8.65	$8.50	$8.56	$8.56	157,731
2022-10-06	$8.75	$8.77	$8.62	$8.66	$8.66	171,770
2022-10-05	$8.85	$8.92	$8.76	$8.84	$8.84	157,297
2022-10-04	$8.92	$9.11	$8.92	$9.09	$9.09	480,132
2022-10-03	$8.62	$8.75	$8.62	$8.69	$8.69	182,346
2022-09-30	$8.55	$8.68	$8.52	$8.55	$8.55	273,292
2022-09-29	$8.52	$8.61	$8.35	$8.47	$8.47	358,986
2022-09-28	$8.61	$8.80	$8.59	$8.71	$8.71	285,560
2022-09-27	$8.89	$8.92	$8.64	$8.75	$8.75	386,368
2022-09-26	$8.88	$8.96	$8.69	$8.77	$8.77	273,635
2022-09-23	$9.10	$9.13	$8.94	$9.06	$9.06	122,436
2022-09-22	$9.43	$9.49	$9.37	$9.45	$9.45	145,626
2022-09-21	$9.39	$9.50	$9.22	$9.22	$9.22	95,464
2022-09-20	$9.33	$9.38	$9.23	$9.32	$9.32	154,317
2022-09-19	$9.03	$9.23	$9.03	$9.20	$9.20	188,203
2022-09-16	$9.45	$9.48	$9.25	$9.32	$9.32	117,850
2022-09-15	$9.61	$9.72	$9.60	$9.62	$9.62	105,169
2022-09-14	$9.63	$9.67	$9.53	$9.62	$9.62	56,695
2022-09-13	$9.69	$9.75	$9.55	$9.55	$9.55	100,749
2022-09-12	$9.89	$9.97	$9.89	$9.95	$9.95	315,756
2022-09-09	$9.68	$9.79	$9.66	$9.70	$9.70	978,084
2022-09-08	$9.20	$9.40	$9.20	$9.36	$9.36	767,854
2022-09-07	$9.16	$9.36	$9.16	$9.35	$9.35	507,001
2022-09-06	$9.26	$9.28	$9.15	$9.24	$9.24	655,835
2022-09-02	$9.22	$9.36	$9.01	$9.10	$9.10	415,964
2022-09-01	$9.11	$9.13	$8.95	$9.10	$9.10	185,114
2022-08-31	$9.35	$9.42	$9.26	$9.29	$9.29	175,089
2022-08-30	$9.50	$9.50	$9.23	$9.27	$9.27	189,375
2022-08-29	$9.35	$9.37	$9.27	$9.32	$9.32	147,838
2022-08-26	$9.66	$9.69	$9.41	$9.41	$9.41	74,822
2022-08-25	$9.49	$9.61	$9.49	$9.57	$9.57	106,747
2022-08-24	$9.42	$9.55	$9.41	$9.49	$9.49	109,925
2022-08-23	$9.48	$9.55	$9.40	$9.41	$9.41	139,172
2022-08-22	$9.42	$9.44	$9.33	$9.33	$9.33	154,313
2022-08-19	$9.70	$9.71	$9.64	$9.66	$9.66	68,553
2022-08-18	$9.90	$9.90	$9.75	$9.78	$9.78	92,970
2022-08-17	$9.94	$10.06	$9.94	$10.02	$10.02	38,090
2022-08-16	$10.03	$10.13	$10.03	$10.11	$10.11	179,621
2022-08-15	$9.96	$9.97	$9.89	$9.94	$9.94	108,981
2022-08-12	$10.15	$10.16	$10.02	$10.13	$10.13	76,340
2022-08-11	$10.15	$10.16	$10.02	$10.06	$10.06	103,799
2022-08-10	$10.15	$10.17	$10.07	$10.07	$10.07	74,475
2022-08-09	$10.01	$10.06	$9.93	$9.97	$9.97	596,038
2022-08-08	$10.03	$10.05	$9.92	$9.92	$9.92	237,031
2022-08-05	$9.88	$9.98	$9.88	$9.98	$9.98	260,071
2022-08-04	$9.76	$9.93	$9.76	$9.90	$9.90	37,456
2022-08-03	$9.89	$9.89	$9.71	$9.75	$9.75	90,937
2022-08-02	$9.84	$9.84	$9.70	$9.70	$9.70	168,368
2022-08-01	$9.89	$9.93	$9.83	$9.84	$9.84	162,766
2022-07-29	$9.77	$9.87	$9.77	$9.85	$9.85	72,917
2022-07-28	$9.67	$9.79	$9.64	$9.78	$9.78	166,206
2022-07-27	$9.55	$9.75	$9.49	$9.72	$9.72	130,671
2022-07-26	$9.51	$9.54	$9.45	$9.47	$9.47	166,625
2022-07-25	$9.55	$9.59	$9.49	$9.53	$9.53	244,388
2022-07-22	$9.46	$9.46	$9.33	$9.35	$9.35	100,565
2022-07-21	$9.45	$9.66	$9.45	$9.66	$9.66	113,346
2022-07-20	$9.42	$9.47	$9.30	$9.35	$9.35	105,683
2022-07-19	$9.43	$9.62	$9.43	$9.54	$9.54	478,440
2022-07-18	$9.20	$9.20	$9.06	$9.09	$9.09	285,900
2022-07-15	$8.48	$8.60	$8.47	$8.53	$8.53	111,068
2022-07-14	$8.54	$8.65	$8.51	$8.59	$8.59	216,167
2022-07-13	$8.74	$8.79	$8.66	$8.72	$8.72	203,107
2022-07-12	$8.67	$8.94	$8.67	$8.85	$8.85	304,257
2022-07-11	$8.76	$8.77	$8.66	$8.66	$8.66	250,624
2022-07-08	$8.88	$9.00	$8.84	$8.98	$8.98	99,770
2022-07-07	$8.62	$8.69	$8.61	$8.68	$8.68	495,314
2022-07-06	$8.46	$8.58	$8.45	$8.53	$8.53	560,712
2022-07-05	$8.39	$8.48	$8.33	$8.47	$8.47	302,879
2022-07-01	$8.82	$8.89	$8.70	$8.85	$8.85	178,505
2022-06-30	$8.70	$8.82	$8.68	$8.76	$8.76	114,207
2022-06-29	$9.00	$9.03	$8.93	$8.93	$8.93	211,647
2022-06-28	$9.24	$9.27	$9.12	$9.13	$9.13	403,383
2022-06-27	$9.26	$9.37	$9.22	$9.23	$9.23	315,327
2022-06-24	$9.11	$9.45	$9.11	$9.44	$9.44	165,519
2022-06-23	$9.25	$9.26	$9.09	$9.18	$9.18	194,284
2022-06-22	$9.45	$9.59	$9.44	$9.50	$9.50	251,318
2022-06-21	$9.59	$9.64	$9.50	$9.53	$9.53	240,356
2022-06-17	$9.33	$9.34	$9.13	$9.22	$9.22	241,819
2022-06-16	$9.09	$9.24	$9.02	$9.19	$9.19	246,295
2022-06-15	$9.59	$9.76	$9.45	$9.62	$9.62	435,346
2022-06-14	$9.59	$9.64	$9.49	$9.57	$9.57	302,841
2022-06-13	$9.38	$9.44	$9.30	$9.31	$9.31	151,795
2022-06-10	$9.67	$9.71	$9.55	$9.63	$9.63	158,452
2022-06-09	$10.06	$10.06	$9.84	$9.86	$9.86	86,203
2022-06-08	$9.99	$10.03	$9.91	$9.94	$9.94	4,247,469
2022-06-07	$10.04	$10.11	$9.98	$10.06	$10.06	1,954,235
2022-06-06	$10.15	$10.20	$10.02	$10.02	$10.02	746,014
2022-06-03	$10.11	$10.12	$9.88	$9.94	$9.94	1,516,758
2022-06-02	$10.04	$10.15	$10.02	$10.14	$10.14	1,349,640
2022-06-01	$10.21	$10.22	$10.01	$10.10	$10.10	449,931
2022-05-31	$10.14	$10.28	$10.10	$10.20	$10.20	190,240
2022-05-27	$10.49	$10.60	$10.48	$10.59	$10.59	164,187
2022-05-26	$10.60	$10.61	$10.49	$10.56	$10.56	151,626
2022-05-25	$10.25	$10.50	$10.22	$10.42	$10.42	244,086
2022-05-24	$10.26	$10.34	$10.17	$10.32	$10.32	215,987
2022-05-23	$10.09	$10.19	$10.06	$10.17	$10.17	388,248
2022-05-20	$9.90	$9.92	$9.74	$9.85	$9.85	139,116
2022-05-19	$9.75	$9.96	$9.71	$9.92	$9.92	170,590
2022-05-18	$9.82	$9.83	$9.64	$9.65	$9.65	111,848
2022-05-17	$9.89	$9.91	$9.81	$9.89	$9.89	195,801
2022-05-16	$9.75	$9.85	$9.67	$9.81	$9.81	258,467
2022-05-13	$9.72	$9.87	$9.69	$9.78	$9.78	169,578
2022-05-12	$9.54	$9.64	$9.48	$9.54	$9.54	194,003
2022-05-11	$9.36	$9.60	$9.36	$9.38	$9.38	177,561
2022-05-10	$9.38	$9.41	$9.17	$9.23	$9.23	368,330
2022-05-09	$9.40	$9.40	$9.19	$9.25	$9.25	208,650
2022-05-06	$9.80	$9.80	$9.68	$9.72	$9.72	227,384
2022-05-05	$10.12	$10.12	$9.83	$9.95	$9.95	281,487
2022-05-04	$10.17	$10.34	$10.01	$10.33	$10.33	214,891
2022-05-03	$10.10	$10.18	$10.03	$10.12	$10.12	504,494
2022-05-02	$9.91	$9.93	$9.78	$9.93	$9.93	440,144
2022-04-29	$9.97	$10.15	$9.96	$10.10	$10.10	181,848
2022-04-28	$10.00	$10.00	$9.53	$9.85	$9.85	298,613
2022-04-27	$10.30	$10.44	$10.23	$10.40	$10.40	223,371
2022-04-26	$10.35	$10.35	$10.08	$10.35	$10.35	147,302
2022-04-25	$10.30	$10.35	$10.14	$10.35	$10.35	147,302
2022-04-22	$10.57	$10.61	$10.40	$10.50	$10.50	71,136
2022-04-21	$10.75	$10.77	$10.57	$10.61	$10.61	133,533
2022-04-20	$10.56	$10.56	$10.43	$10.45	$10.45	86,698
2022-04-19	$10.30	$10.46	$10.30	$10.46	$10.46	277,065
2022-04-18	$10.49	$10.49	$10.00	$10.24	$10.24	149,144
2022-04-14	$10.30	$10.34	$10.20	$10.25	$10.25	130,059
2022-04-13	$10.23	$10.36	$10.20	$10.28	$10.28	176,687
2022-04-12	$10.49	$10.49	$10.13	$10.19	$10.19	146,403
2022-04-11	$10.46	$10.46	$10.32	$10.40	$10.40	140,049
2022-04-08	$10.36	$10.51	$10.36	$10.43	$10.43	197,236
2022-04-07	$10.38	$10.42	$10.20	$10.31	$10.31	187,459
2022-04-06	$10.19	$10.42	$10.13	$10.33	$10.33	156,814
2022-04-05	$10.55	$10.61	$10.42	$10.47	$10.47	225,964
2022-04-04	$10.50	$10.59	$10.50	$10.51	$10.51	174,205
2022-04-01	$10.63	$10.64	$10.48	$10.62	$10.62	173,943
2022-03-31	$10.46	$10.51	$10.28	$10.28	$10.28	124,939
2022-03-30	$10.70	$10.79	$10.66	$10.71	$10.71	79,406
2022-03-29	$10.77	$10.90	$10.70	$10.78	$10.78	246,311
2022-03-28	$10.37	$10.41	$10.30	$10.36	$10.36	140,159
2022-03-25	$10.40	$10.50	$10.32	$10.42	$10.42	133,959
2022-03-24	$10.90	$11.05	$10.75	$10.90	$10.14	99,705
2022-03-23	$11.00	$11.04	$10.90	$10.98	$10.21	73,353
2022-03-22	$11.38	$11.42	$11.04	$11.19	$10.41	114,130
2022-03-21	$11.26	$11.30	$11.13	$11.27	$10.48	93,948
2022-03-18	$11.15	$11.36	$11.12	$11.27	$10.48	93,948
2022-03-17	$11.06	$11.25	$11.03	$11.14	$10.36	83,555
2022-03-16	$11.12	$11.29	$11.04	$11.27	$10.48	72,915
2022-03-15	$10.92	$10.95	$10.80	$10.91	$10.15	463,211
2022-03-14	$10.73	$10.82	$10.58	$10.65	$9.91	206,158
2022-03-11	$10.34	$10.40	$10.18	$10.20	$9.48	108,889
2022-03-10	$10.00	$10.12	$9.95	$10.01	$9.31	424,264
2022-03-09	$10.04	$10.24	$9.92	$10.16	$9.45	276,146
2022-03-08	$9.58	$9.68	$9.21	$9.35	$8.70	741,829
2022-03-07	$9.33	$9.37	$9.01	$9.09	$8.46	326,745
2022-03-04	$9.63	$10.00	$9.35	$9.39	$8.73	318,710
2022-03-03	$10.49	$10.51	$10.28	$10.35	$9.62	288,262
2022-03-02	$10.54	$10.60	$10.46	$10.60	$9.86	257,435
2022-03-01	$10.95	$10.95	$10.54	$10.66	$9.92	257,476
2022-02-28	$11.15	$11.30	$10.88	$11.11	$10.33	362,592
2022-02-25	$11.37	$11.50	$11.31	$11.38	$10.59	137,218
2022-02-24	$10.73	$11.35	$10.70	$11.15	$10.37	146,409
2022-02-23	$11.66	$11.70	$11.45	$11.50	$10.70	136,357
2022-02-22	$11.65	$11.73	$11.48	$11.55	$10.74	100,637
2022-02-18	$11.75	$11.79	$11.61	$11.70	$10.88	84,173
2022-02-17	$11.64	$11.65	$11.49	$11.58	$10.77	196,487
2022-02-16	$11.74	$11.85	$11.70	$11.84	$11.01	80,810
2022-02-15	$11.78	$11.84	$11.72	$11.75	$10.93	135,977
2022-02-14	$11.75	$11.83	$11.61	$11.73	$10.91	95,494
2022-02-11	$12.05	$12.16	$11.77	$11.83	$11.00	78,406
2022-02-10	$12.17	$12.22	$12.01	$12.05	$11.21	45,685
2022-02-09	$12.40	$12.44	$12.37	$12.40	$11.53	98,713
2022-02-08	$12.33	$12.60	$12.24	$12.60	$11.72	65,193
2022-02-07	$12.13	$12.15	$12.00	$12.05	$11.21	62,654
2022-02-04	$11.98	$12.10	$11.80	$12.10	$11.26	136,762
2022-02-03	$12.07	$12.25	$11.98	$12.04	$11.20	84,492
2022-02-02	$12.18	$12.24	$12.07	$12.22	$11.37	56,740
2022-02-01	$12.17	$12.27	$12.07	$12.26	$11.40	119,660
2022-01-31	$11.87	$11.96	$11.78	$11.91	$11.08	134,129
2022-01-28	$11.57	$11.77	$11.57	$11.77	$10.95	97,823
2022-01-27	$11.87	$11.95	$11.60	$11.61	$10.80	128,411
2022-01-26	$11.83	$11.90	$11.60	$11.65	$10.84	152,055
2022-01-25	$11.41	$11.64	$11.39	$11.56	$10.75	148,350
2022-01-24	$11.20	$11.36	$10.98	$11.26	$10.47	225,772
2022-01-21	$11.61	$11.68	$11.49	$11.55	$10.74	279,738
2022-01-20	$11.97	$12.07	$11.82	$11.84	$11.01	141,848
2022-01-19	$12.17	$12.21	$12.00	$12.21	$11.36	78,064
2022-01-18	$12.32	$12.34	$12.15	$12.21	$11.36	78,064
2022-01-14	$12.79	$12.90	$12.75	$12.87	$11.97	75,437
2022-01-13	$13.07	$13.29	$13.06	$13.11	$12.20	79,185
2022-01-12	$12.79	$12.99	$12.73	$12.96	$12.06	75,265
2022-01-11	$12.34	$12.57	$12.30	$12.57	$11.69	112,316
2022-01-10	$12.36	$12.49	$12.32	$12.39	$11.53	96,495
2022-01-07	$12.49	$12.55	$12.35	$12.54	$11.67	50,424
2022-01-06	$12.00	$12.85	$12.00	$12.41	$11.54	108,467
2022-01-05	$12.61	$12.61	$12.34	$12.42	$11.55	90,558
2022-01-04	$12.47	$12.57	$12.46	$12.52	$11.65	81,502
2022-01-03	$12.35	$12.36	$12.19	$12.25	$11.40	55,669
2021-12-31	$12.19	$12.35	$12.12	$12.22	$11.37	38,065
2021-12-30	$12.23	$12.32	$12.14	$12.15	$11.30	64,319
2021-12-29	$12.16	$12.29	$12.16	$12.26	$11.40	69,810
2021-12-28	$12.12	$12.26	$12.12	$12.19	$11.34	34,818
2021-12-27	$11.99	$12.16	$11.98	$12.11	$11.27	66,345
2021-12-23	$11.84	$11.90	$11.67	$11.84	$11.01	129,416
2021-12-22	$11.60	$11.68	$11.56	$11.68	$10.87	120,086
2021-12-21	$11.54	$11.67	$11.54	$11.58	$10.77	129,408
2021-12-20	$11.64	$11.64	$11.45	$11.57	$10.76	122,417
2021-12-17	$11.55	$11.55	$11.45	$11.49	$10.69	97,751
2021-12-16	$11.75	$11.84	$11.63	$11.71	$10.89	69,179
2021-12-15	$11.70	$11.73	$11.52	$11.73	$10.91	64,758
2021-12-14	$11.75	$11.75	$11.61	$11.69	$10.87	103,203
2021-12-13	$11.92	$11.92	$11.60	$11.70	$10.88	84,926
2021-12-10	$11.86	$11.95	$11.70	$11.82	$11.00	111,595
2021-12-09	$11.79	$11.93	$11.74	$11.84	$11.01	89,746
2021-12-08	$12.11	$12.40	$11.97	$12.11	$11.26	53,741
2021-12-07	$12.07	$12.12	$11.99	$12.06	$11.22	138,200
2021-12-06	$11.98	$12.07	$11.94	$11.94	$11.11	559,268
2021-12-03	$11.91	$11.91	$11.68	$11.74	$10.92	176,444
2021-12-02	$11.83	$12.18	$11.81	$12.12	$11.27	890,765
2021-12-01	$11.94	$12.01	$11.67	$11.67	$10.86	79,427
2021-11-30	$11.85	$11.94	$11.66	$11.77	$10.95	274,358
2021-11-29	$11.86	$11.89	$11.74	$11.85	$11.02	198,188
2021-11-26	$11.68	$11.74	$11.53	$11.55	$10.75	123,203
2021-11-24	$12.01	$12.10	$12.00	$12.03	$11.19	145,217
2021-11-23	$12.14	$12.19	$12.01	$12.07	$11.23	923,806
2021-11-22	$12.13	$12.28	$12.13	$12.18	$11.33	45,572
2021-11-19	$12.22	$12.23	$12.11	$12.11	$11.26	37,553
2021-11-18	$12.37	$12.42	$12.31	$12.33	$11.47	53,657
2021-11-17	$12.52	$12.54	$12.39	$12.51	$11.64	82,372
2021-11-16	$12.61	$12.68	$12.48	$12.48	$11.61	101,540
2021-11-15	$12.71	$12.75	$12.63	$12.67	$11.79	725,822
2021-11-12	$12.63	$12.70	$12.56	$12.59	$11.71	37,511
2021-11-11	$12.74	$12.75	$12.69	$12.73	$11.84	98,341
2021-11-10	$12.67	$12.74	$12.53	$12.60	$11.72	48,986
2021-11-09	$12.67	$12.72	$12.56	$12.64	$11.76	45,574
2021-11-08	$12.76	$12.79	$12.63	$12.70	$11.81	82,647
2021-11-05	$12.72	$12.72	$12.55	$12.67	$11.79	38,597
2021-11-04	$12.59	$12.59	$12.40	$12.55	$11.67	40,800
2021-11-03	$12.50	$12.71	$12.43	$12.70	$11.81	221,258
2021-11-02	$12.49	$12.51	$12.36	$12.47	$11.60	67,462
2021-11-01	$12.47	$12.47	$12.37	$12.47	$11.60	67,462
2021-10-29	$12.30	$12.31	$12.22	$12.29	$11.43	37,472
2021-10-28	$12.44	$12.44	$12.22	$12.41	$11.54	45,147
2021-10-27	$12.53	$12.60	$12.50	$12.50	$11.63	57,936
2021-10-26	$12.46	$12.54	$12.41	$12.48	$11.61	46,117
2021-10-25	$12.97	$13.02	$12.41	$12.60	$11.72	73,514
2021-10-22	$12.94	$12.96	$12.84	$12.89	$11.99	61,186
2021-10-21	$12.63	$12.72	$12.62	$12.71	$11.82	51,496
2021-10-20	$12.75	$13.00	$12.68	$12.98	$12.07	153,751
2021-10-19	$12.74	$12.76	$12.65	$12.72	$11.83	37,943
2021-10-18	$12.67	$12.74	$12.61	$12.67	$11.79	32,446
2021-10-15	$12.58	$12.62	$12.39	$12.55	$11.67	60,542
2021-10-14	$12.43	$12.43	$12.32	$12.40	$11.53	56,708
2021-10-13	$12.08	$12.15	$12.01	$12.15	$11.30	47,016
2021-10-12	$12.13	$12.18	$12.06	$12.13	$11.28	35,074
2021-10-11	$12.11	$12.14	$11.96	$11.96	$11.13	39,143
2021-10-08	$12.08	$12.16	$12.05	$12.14	$11.29	62,872
2021-10-07	$12.10	$12.18	$12.05	$12.14	$11.29	80,355
2021-10-06	$12.01	$12.16	$11.96	$12.16	$11.31	45,376
2021-10-05	$12.27	$12.40	$12.25	$12.31	$11.45	38,954
2021-10-04	$12.23	$12.30	$11.97	$12.16	$11.31	38,883
2021-10-01	$12.98	$13.19	$12.96	$13.05	$11.36	34,825
2021-09-30	$12.92	$13.02	$12.82	$13.01	$11.33	144,198
2021-09-29	$12.87	$12.92	$12.82	$12.89	$11.22	169,909
2021-09-28	$12.80	$12.86	$12.56	$12.73	$11.08	55,899
2021-09-27	$12.92	$13.00	$12.88	$12.91	$11.24	69,250
2021-09-24	$12.71	$12.76	$12.66	$12.74	$11.09	115,488
2021-09-23	$12.79	$12.91	$12.79	$12.86	$11.20	40,483
2021-09-22	$12.56	$12.64	$12.47	$12.56	$10.94	68,065
2021-09-21	$12.37	$12.43	$12.23	$12.30	$10.71	65,180
2021-09-20	$12.54	$12.64	$12.44	$12.55	$10.93	80,394
2021-09-17	$12.59	$12.67	$12.49	$12.67	$11.03	90,859
2021-09-16	$12.53	$12.60	$12.50	$12.58	$10.95	65,922
2021-09-15	$12.30	$12.35	$12.24	$12.30	$10.71	76,821
2021-09-14	$12.41	$12.42	$12.19	$12.26	$10.67	94,022
2021-09-13	$12.36	$12.38	$12.27	$12.33	$10.73	41,359
2021-09-10	$12.17	$12.21	$12.11	$12.15	$10.58	44,243
2021-09-09	$12.22	$12.26	$11.41	$12.06	$10.50	72,560
2021-09-08	$12.17	$12.19	$12.05	$12.11	$10.55	112,153
2021-09-07	$12.31	$12.35	$12.27	$12.27	$10.68	63,409
2021-09-03	$12.37	$12.41	$12.31	$12.36	$10.76	37,427
2021-09-02	$12.32	$12.41	$12.32	$12.41	$10.80	130,779
2021-09-01	$11.91	$12.01	$11.87	$11.98	$10.43	113,142
2021-08-31	$11.86	$11.86	$11.74	$11.79	$10.26	34,053
2021-08-30	$11.92	$11.97	$11.87	$11.87	$10.33	23,580
2021-08-27	$11.83	$12.00	$11.80	$11.97	$10.42	35,475
2021-08-26	$11.86	$11.88	$11.78	$11.84	$10.31	30,543
2021-08-25	$11.85	$11.90	$11.75	$11.90	$10.36	64,433
2021-08-24	$11.78	$11.90	$11.71	$11.90	$10.36	63,893
2021-08-23	$11.76	$11.81	$11.71	$11.79	$10.26	33,841
2021-08-20	$11.55	$11.72	$11.55	$11.66	$10.15	40,809
2021-08-19	$11.39	$11.55	$11.39	$11.51	$10.02	23,185
2021-08-18	$11.67	$11.82	$11.67	$11.71	$10.20	27,965
2021-08-17	$11.84	$11.85	$11.67	$11.69	$10.18	71,629
2021-08-16	$12.00	$12.00	$11.88	$11.90	$10.36	121,966
2021-08-13	$12.12	$12.12	$12.06	$12.08	$10.52	28,442
2021-08-12	$12.03	$12.09	$12.00	$12.03	$10.47	29,141
2021-08-11	$12.07	$12.12	$12.03	$12.12	$10.55	82,945
2021-08-10	$11.97	$12.04	$11.94	$12.00	$10.44	60,271
2021-08-09	$11.92	$12.07	$11.92	$12.05	$10.49	38,494
2021-08-06	$12.05	$12.08	$11.98	$12.03	$10.47	78,469
2021-08-05	$11.99	$12.06	$11.98	$12.06	$10.50	51,930
2021-08-04	$12.00	$12.03	$11.91	$11.91	$10.37	59,719
2021-08-03	$11.83	$12.00	$11.76	$11.93	$10.39	235,429
2021-08-02	$11.90	$11.91	$11.73	$11.74	$10.22	46,267
2021-07-30	$11.81	$11.86	$11.67	$11.81	$10.28	44,860
2021-07-29	$11.94	$11.94	$11.86	$11.89	$10.35	34,598
2021-07-28	$11.81	$11.88	$11.74	$11.84	$10.30	41,551
2021-07-27	$11.81	$11.84	$11.76	$11.79	$10.26	47,987
2021-07-26	$11.80	$11.90	$11.78	$11.86	$10.33	39,593
2021-07-23	$11.52	$11.59	$11.45	$11.58	$10.08	185,586
2021-07-22	$11.49	$11.49	$11.36	$11.36	$9.89	205,527
2021-07-21	$11.42	$11.49	$11.38	$11.49	$10.00	62,032
2021-07-20	$10.75	$11.03	$10.75	$11.00	$9.58	128,154
2021-07-19	$11.01	$11.01	$10.84	$10.85	$9.45	101,551
2021-07-16	$11.34	$11.34	$11.22	$11.27	$9.81	79,070
2021-07-15	$11.26	$11.30	$11.17	$11.21	$9.76	31,106
2021-07-14	$11.31	$11.31	$11.19	$11.23	$9.78	50,502
2021-07-13	$11.17	$11.21	$11.09	$11.09	$9.66	66,296
2021-07-12	$11.10	$11.26	$11.10	$11.25	$9.79	39,843
2021-07-09	$11.04	$11.19	$11.03	$11.15	$9.71	92,879
2021-07-08	$11.00	$11.00	$10.89	$10.90	$9.49	93,484
2021-07-07	$11.14	$11.22	$11.13	$11.20	$9.75	123,997
2021-07-06	$11.25	$11.25	$11.07	$11.13	$9.69	66,359
2021-07-02	$11.20	$11.25	$11.13	$11.21	$9.76	54,589
2021-07-01	$11.22	$11.38	$11.19	$11.26	$9.80	39,803
2021-06-30	$11.20	$11.20	$11.09	$11.12	$9.68	43,152
2021-06-29	$11.25	$11.29	$11.19	$11.24	$9.79	58,702
2021-06-28	$11.31	$11.32	$11.15	$11.21	$9.76	430,549
2021-06-25	$11.57	$11.57	$11.26	$11.57	$10.07	1,770,053
2021-06-24	$11.25	$11.32	$11.20	$11.29	$9.83	103,236
2021-06-23	$11.24	$11.29	$11.14	$11.14	$9.70	1,410,168
2021-06-22	$11.08	$11.13	$11.00	$11.06	$9.63	1,017,682
2021-06-21	$11.10	$11.26	$11.09	$11.21	$9.76	1,751,218
2021-06-18	$10.99	$11.04	$10.76	$11.01	$9.59	147,598
2021-06-17	$11.35	$11.35	$11.04	$11.11	$9.67	24,512
2021-06-16	$11.36	$11.40	$11.31	$11.33	$9.86	64,372
2021-06-15	$11.44	$11.50	$11.35	$11.44	$9.96	41,665
2021-06-14	$11.33	$11.41	$11.30	$11.32	$9.86	41,433
2021-06-11	$11.27	$11.33	$11.24	$11.24	$9.79	36,547
2021-06-10	$11.33	$11.40	$11.26	$11.33	$9.86	22,293
2021-06-09	$11.13	$11.16	$11.05	$11.13	$9.69	29,258
2021-06-08	$11.06	$11.17	$11.06	$11.16	$9.72	87,145
2021-06-07	$11.15	$11.18	$11.08	$11.12	$9.68	49,727
2021-06-04	$11.16	$11.21	$11.09	$11.16	$9.71	42,616
2021-06-03	$11.10	$11.16	$11.10	$11.16	$9.72	60,014
2021-06-02	$11.01	$11.14	$10.99	$11.11	$9.67	73,103
2021-06-01	$10.95	$11.05	$10.95	$11.00	$9.58	52,902
2021-05-28	$10.80	$10.93	$10.79	$10.88	$9.47	40,163
2021-05-27	$10.76	$10.81	$10.66	$10.80	$9.40	174,216
2021-05-26	$10.66	$10.73	$10.62	$10.67	$9.29	45,000
2021-05-25	$10.79	$10.87	$10.39	$10.41	$9.06	113,567
2021-05-24	$10.65	$10.72	$10.61	$10.69	$9.30	39,190
2021-05-21	$10.68	$10.71	$10.59	$10.66	$9.28	353,449
2021-05-20	$10.41	$10.53	$10.37	$10.47	$9.11	41,734
2021-05-19	$10.41	$10.46	$10.31	$10.40	$9.05	71,869
2021-05-18	$10.57	$10.64	$10.46	$10.53	$9.17	439,151
2021-05-17	$10.39	$10.51	$10.39	$10.45	$9.10	45,780
2021-05-14	$10.53	$10.68	$10.53	$10.67	$9.29	186,514
2021-05-13	$10.17	$10.50	$10.17	$10.31	$8.98	103,223
2021-05-12	$10.30	$10.36	$10.16	$10.16	$8.85	52,440
2021-05-11	$10.32	$10.41	$10.25	$10.36	$9.02	137,083
2021-05-10	$10.35	$10.45	$10.31	$10.35	$9.01	55,642
2021-05-07	$10.30	$10.50	$10.24	$10.37	$9.03	256,802
2021-05-06	$10.29	$10.37	$10.21	$10.37	$9.03	175,198
2021-05-05	$10.28	$10.30	$10.22	$10.28	$8.95	62,279
2021-05-04	$10.25	$10.25	$10.08	$10.18	$8.86	65,994
2021-05-03	$10.37	$10.45	$10.35	$10.38	$9.04	50,521
2021-04-30	$10.59	$10.59	$10.37	$10.39	$9.05	60,007
2021-04-29	$10.64	$10.64	$10.49	$10.55	$9.19	74,422
2021-04-28	$10.12	$10.26	$10.12	$10.15	$8.84	51,188
2021-04-27	$10.17	$10.30	$10.15	$10.25	$8.92	87,375
2021-04-26	$10.15	$10.23	$10.12	$10.20	$8.88	61,827
2021-04-23	$10.07	$10.21	$10.05	$10.18	$8.86	204,961
2021-04-22	$10.07	$10.09	$9.98	$10.07	$8.77	68,808
2021-04-21	$10.02	$10.17	$10.00	$10.15	$8.83	47,143
2021-04-20	$10.23	$10.23	$9.97	$10.03	$8.73	44,325
2021-04-19	$10.45	$10.46	$10.32	$10.37	$9.03	48,449
2021-04-16	$10.40	$10.47	$10.37	$10.43	$9.08	186,577
2021-04-15	$10.28	$10.32	$10.19	$10.27	$8.94	80,223
2021-04-14	$10.26	$10.35	$10.20	$10.30	$8.97	76,430
2021-04-13	$10.27	$10.35	$10.18	$10.27	$8.94	113,755
2021-04-12	$10.25	$10.26	$10.15	$10.20	$8.88	92,639
2021-04-09	$10.23	$10.33	$10.17	$10.33	$8.99	807,702
2021-04-08	$10.17	$10.25	$10.15	$10.25	$8.92	45,186
2021-04-07	$10.20	$10.27	$10.12	$10.19	$8.87	65,498
2021-04-06	$10.07	$10.15	$10.05	$10.13	$8.82	82,497
2021-04-05	$9.90	$10.20	$9.61	$10.07	$8.77	85,905
2021-04-01	$9.81	$10.06	$9.81	$9.96	$8.67	56,447
2021-03-31	$9.92	$9.99	$9.87	$9.96	$8.67	42,776
2021-03-30	$9.88	$10.02	$9.88	$9.98	$8.69	49,856
2021-03-29	$9.79	$9.94	$9.75	$9.85	$8.58	43,524
2021-03-26	$9.94	$9.98	$9.81	$9.94	$8.65	100,914
2021-03-25	$9.85	$9.94	$9.74	$9.94	$8.65	70,237
2021-03-24	$9.90	$10.03	$9.82	$9.99	$8.70	140,250
2021-03-23	$9.75	$9.84	$9.72	$9.77	$8.50	109,284
2021-03-22	$9.93	$9.96	$9.81	$9.94	$8.65	159,361
2021-03-19	$9.80	$10.00	$9.75	$9.96	$8.67	717,394
2021-03-18	$9.89	$9.92	$9.75	$9.80	$8.53	39,168
2021-03-17	$9.75	$9.89	$9.72	$9.81	$8.54	68,482
2021-03-16	$9.75	$9.89	$9.74	$9.79	$8.53	86,347
2021-03-15	$9.83	$9.86	$9.72	$9.74	$8.48	49,089
2021-03-12	$9.90	$9.93	$9.80	$9.93	$8.65	40,312
2021-03-11	$9.78	$9.90	$9.78	$9.85	$8.58	57,052
2021-03-10	$9.81	$9.95	$9.73	$9.85	$8.58	112,247
2021-03-09	$9.73	$9.86	$9.66	$9.81	$8.54	2,404,542
2021-03-08	$9.60	$9.86	$9.59	$9.81	$8.54	1,150,574
2021-03-05	$9.48	$9.55	$9.39	$9.51	$8.28	58,153
2021-03-04	$9.46	$9.55	$9.34	$9.39	$8.18	160,327
2021-03-03	$9.40	$9.50	$9.40	$9.43	$8.21	61,101
2021-03-02	$9.28	$9.40	$9.27	$9.39	$8.18	45,400
2021-03-01	$9.13	$9.24	$9.12	$9.19	$8.00	37,600
2021-02-26	$9.11	$9.13	$8.95	$8.95	$7.79	57,148
2021-02-25	$9.38	$9.47	$9.18	$9.24	$8.04	30,071
2021-02-24	$9.06	$9.23	$9.06	$9.18	$7.99	80,228
2021-02-23	$9.17	$9.23	$9.07	$9.08	$7.91	78,348
2021-02-22	$9.05	$9.15	$9.04	$9.07	$7.90	54,099
2021-02-19	$8.99	$9.05	$8.96	$8.99	$7.83	40,980
2021-02-18	$8.93	$9.06	$8.91	$8.93	$7.70	60,636
2021-02-17	$8.95	$8.95	$8.88	$8.93	$7.70	60,636
2021-02-16	$9.00	$9.07	$9.00	$9.04	$7.80	54,659
2021-02-12	$8.49	$8.63	$8.49	$8.59	$7.41	111,456
2021-02-11	$8.49	$8.53	$8.44	$8.50	$7.33	55,598
2021-02-10	$8.55	$8.57	$8.47	$8.47	$7.31	123,546
2021-02-09	$8.46	$8.49	$8.38	$8.44	$7.28	183,714
2021-02-08	$8.47	$8.53	$8.46	$8.48	$7.31	57,603
2021-02-05	$8.46	$8.53	$8.36	$8.40	$7.24	48,442
2021-02-04	$8.36	$8.41	$8.34	$8.35	$7.20	114,277
2021-02-03	$8.08	$8.17	$8.06	$8.12	$7.00	224,326
2021-02-02	$8.02	$8.04	$7.98	$8.03	$6.93	356,701
2021-02-01	$8.08	$8.08	$7.96	$8.01	$6.91	4,230,590
2021-01-29	$8.18	$8.18	$8.01	$8.06	$6.95	1,551,253
2021-01-28	$8.15	$8.23	$8.10	$8.15	$7.03	4,705,039
2021-01-27	$8.26	$8.29	$8.04	$8.05	$6.94	3,192,250
2021-01-26	$8.41	$8.41	$8.32	$8.35	$7.20	1,060,608
2021-01-25	$8.37	$8.41	$8.27	$8.41	$7.25	147,387
2021-01-22	$8.52	$8.59	$8.51	$8.53	$7.36	113,307
2021-01-21	$8.57	$8.62	$8.52	$8.56	$7.38	111,845
2021-01-20	$8.42	$8.51	$8.41	$8.51	$7.34	130,544
2021-01-19	$8.54	$8.54	$8.42	$8.44	$7.28	103,941
2021-01-15	$8.43	$8.48	$8.35	$8.41	$7.25	67,214
2021-01-14	$8.47	$8.58	$8.47	$8.54	$7.37	105,998
2021-01-13	$8.37	$8.47	$8.35	$8.47	$7.31	59,346
2021-01-12	$8.42	$8.53	$8.39	$8.49	$7.32	142,047
2021-01-11	$8.16	$8.26	$8.14	$8.25	$7.12	141,868
2021-01-08	$8.32	$8.34	$8.20	$8.31	$7.17	72,250
2021-01-07	$8.37	$8.45	$8.35	$8.40	$7.24	109,166
2021-01-06	$8.00	$8.42	$8.00	$8.40	$7.25	120,066
2021-01-05	$8.07	$8.15	$8.01	$8.10	$6.98	45,714
2021-01-04	$8.14	$8.15	$8.01	$8.04	$6.94	102,171
2020-12-31	$8.15	$8.18	$8.06	$8.16	$7.04	111,798
2020-12-30	$8.12	$8.16	$8.10	$8.11	$7.00	63,050
2020-12-29	$8.19	$8.20	$8.13	$8.16	$7.04	79,914
2020-12-28	$8.14	$8.19	$8.07	$8.08	$6.97	107,756
2020-12-24	$8.10	$8.10	$8.03	$8.06	$6.95	59,814
2020-12-23	$7.98	$8.10	$7.98	$8.02	$6.92	79,231
2020-12-22	$7.94	$7.96	$7.88	$7.89	$6.81	79,536
2020-12-21	$8.00	$8.06	$7.92	$7.97	$6.87	121,891
2020-12-18	$8.29	$8.33	$8.20	$8.27	$7.13	96,324
2020-12-17	$8.36	$8.40	$8.33	$8.38	$7.23	86,625
2020-12-16	$8.47	$8.47	$8.38	$8.41	$7.25	111,174
2020-12-15	$8.61	$8.70	$8.58	$8.67	$7.48	147,613
2020-12-14	$8.71	$8.75	$8.61	$8.62	$7.43	116,199
2020-12-11	$8.63	$8.64	$8.52	$8.57	$7.39	74,573
2020-12-10	$8.61	$8.74	$8.60	$8.74	$7.54	54,283
2020-12-09	$8.69	$8.73	$8.63	$8.65	$7.46	65,156
2020-12-08	$8.60	$8.66	$8.58	$8.62	$7.44	103,714
2020-12-07	$8.73	$8.76	$8.69	$8.69	$7.50	70,315
2020-12-04	$8.79	$8.82	$8.70	$8.76	$7.56	108,602
2020-12-03	$8.65	$8.76	$8.65	$8.73	$7.53	152,807
2020-12-02	$8.69	$8.79	$8.69	$8.79	$7.58	50,174
2020-12-01	$8.63	$8.74	$8.62	$8.68	$7.49	73,199
2020-11-30	$8.61	$8.61	$8.45	$8.46	$7.30	59,817
2020-11-27	$8.71	$8.75	$8.67	$8.69	$7.50	27,644
2020-11-25	$8.67	$8.79	$8.67	$8.75	$7.55	70,462
2020-11-24	$8.56	$8.74	$8.56	$8.73	$7.53	77,444
2020-11-23	$8.50	$8.51	$8.40	$8.47	$7.30	72,877
2020-11-20	$8.50	$8.55	$8.46	$8.51	$7.34	60,546
2020-11-19	$8.47	$8.57	$8.45	$8.55	$7.37	85,987
2020-11-18	$8.55	$8.59	$8.45	$8.48	$7.31	83,192
2020-11-17	$8.36	$8.50	$8.35	$8.49	$7.32	109,036
2020-11-16	$8.34	$8.36	$8.26	$8.34	$7.19	78,185
2020-11-13	$8.17	$8.32	$8.17	$8.27	$7.14	76,826
2020-11-12	$8.21	$8.26	$8.12	$8.18	$7.06	49,260
2020-11-11	$8.44	$8.44	$8.35	$8.35	$7.20	55,496
2020-11-10	$8.84	$8.93	$8.18	$8.74	$7.54	123,421
2020-11-09	$8.80	$8.89	$8.69	$8.85	$7.63	99,727
2020-11-06	$8.16	$8.19	$8.12	$8.19	$7.06	61,916
2020-11-05	$8.14	$8.20	$8.11	$8.16	$7.04	61,624
2020-11-04	$8.06	$8.15	$7.99	$8.05	$6.94	80,878
2020-11-03	$7.94	$8.10	$7.93	$8.01	$6.91	164,314
2020-11-02	$7.59	$7.69	$7.59	$7.65	$6.60	135,378
2020-10-30	$7.40	$7.53	$7.39	$7.48	$6.45	135,208
2020-10-29	$7.25	$7.42	$7.24	$7.40	$6.38	86,390
2020-10-28	$7.49	$7.50	$7.35	$7.37	$6.36	73,716
2020-10-27	$7.82	$7.85	$7.71	$7.71	$6.65	118,508
2020-10-26	$7.94	$7.95	$7.85	$7.92	$6.83	69,812
2020-10-23	$8.05	$8.10	$7.94	$7.99	$6.89	55,726
2020-10-22	$7.65	$7.79	$7.65	$7.72	$6.66	62,865
2020-10-21	$7.78	$7.86	$7.72	$7.74	$6.67	36,219
2020-10-20	$7.90	$7.97	$7.85	$7.86	$6.78	68,761
2020-10-19	$7.86	$7.91	$7.76	$7.79	$6.72	150,012
2020-10-16	$7.77	$7.83	$7.75	$7.81	$6.74	68,738
2020-10-15	$7.72	$7.80	$7.72	$7.80	$6.73	97,454
2020-10-14	$8.00	$8.00	$7.86	$7.89	$6.80	393,059
2020-10-13	$8.03	$8.03	$7.81	$7.84	$6.76	470,360
2020-10-12	$8.07	$8.12	$8.04	$8.06	$6.95	69,597
2020-10-09	$8.07	$8.09	$8.02	$8.03	$6.93	41,421
2020-10-08	$7.98	$8.09	$7.98	$8.08	$6.97	82,430
2020-10-07	$8.04	$8.04	$7.91	$7.96	$6.86	35,701
2020-10-06	$8.02	$8.05	$7.89	$7.91	$6.82	105,769
2020-10-05	$7.82	$7.92	$7.82	$7.91	$6.83	84,308
2020-10-02	$7.63	$7.74	$7.60	$7.73	$6.67	62,788
2020-10-01	$7.68	$7.75	$7.63	$7.65	$6.60	77,632
2020-09-30	$7.54	$7.62	$7.51	$7.51	$6.48	67,011
2020-09-29	$7.50	$7.56	$7.45	$7.48	$6.45	101,892
2020-09-28	$7.41	$7.51	$7.41	$7.45	$6.43	97,227
2020-09-25	$7.24	$7.32	$7.16	$7.29	$6.29	162,041
2020-09-24	$7.31	$7.39	$7.25	$7.33	$6.32	211,888
2020-09-23	$7.43	$7.43	$7.24	$7.25	$6.25	239,056
2020-09-22	$7.44	$7.45	$7.32	$7.38	$6.36	78,329
2020-09-21	$7.40	$7.43	$7.32	$7.40	$6.38	130,864
2020-09-18	$7.77	$7.79	$7.70	$7.71	$6.65	58,567
2020-09-17	$7.84	$7.90	$7.80	$7.85	$6.77	55,181
2020-09-16	$7.92	$8.04	$7.89	$7.93	$6.84	75,149
2020-09-15	$7.91	$7.91	$7.77	$7.78	$6.71	117,876
2020-09-14	$7.92	$7.93	$7.84	$7.86	$6.78	75,250
2020-09-11	$7.81	$7.86	$7.75	$7.82	$6.75	54,527
2020-09-10	$8.02	$8.07	$7.86	$7.86	$6.78	114,900
2020-09-09	$7.90	$7.99	$7.89	$7.97	$6.87	100,248
2020-09-08	$7.88	$7.88	$7.77	$7.84	$6.76	79,787
2020-09-04	$7.92	$8.00	$7.81	$7.97	$6.87	78,244
2020-09-03	$7.97	$7.97	$7.80	$7.85	$6.77	63,621
2020-09-02	$7.87	$7.96	$7.83	$7.92	$6.83	75,270
2020-09-01	$7.93	$8.00	$7.90	$7.92	$6.83	95,126
2020-08-31	$8.10	$8.11	$8.00	$8.02	$6.92	56,574
2020-08-28	$8.15	$8.25	$8.11	$8.18	$7.06	72,699
2020-08-27	$7.99	$8.02	$7.92	$7.98	$6.88	97,900
2020-08-26	$7.99	$8.07	$7.99	$8.06	$6.95	115,767
2020-08-25	$8.08	$8.08	$7.89	$7.97	$6.87	117,977
2020-08-24	$7.82	$7.92	$7.81	$7.87	$6.79	87,111
2020-08-21	$7.68	$7.75	$7.67	$7.74	$6.67	48,039
2020-08-20	$7.75	$7.83	$7.72	$7.76	$6.69	71,008
2020-08-19	$7.95	$7.99	$7.90	$7.91	$6.82	116,562
2020-08-18	$7.96	$7.96	$7.90	$7.94	$6.85	98,429
2020-08-17	$7.99	$8.01	$7.92	$7.95	$6.86	159,835
2020-08-14	$7.91	$8.01	$7.90	$7.93	$6.84	85,249
2020-08-13	$8.06	$8.13	$8.00	$8.00	$6.90	105,094
2020-08-12	$8.11	$8.11	$8.03	$8.06	$6.95	65,088
2020-08-11	$8.08	$8.14	$7.99	$7.99	$6.89	194,424
2020-08-10	$7.92	$7.96	$7.86	$7.93	$6.84	62,413
2020-08-07	$7.75	$7.83	$7.73	$7.83	$6.75	109,332
2020-08-06	$7.84	$7.93	$7.81	$7.91	$6.82	54,472
2020-08-05	$7.86	$7.92	$7.85	$7.87	$6.79	46,039
2020-08-04	$7.81	$7.89	$7.80	$7.83	$6.75	77,139
2020-08-03	$7.75	$7.89	$7.75	$7.80	$6.73	106,237
2020-07-31	$7.82	$7.82	$7.56	$7.59	$6.55	137,816
2020-07-30	$7.80	$7.85	$7.70	$7.84	$6.77	89,393
2020-07-29	$8.01	$8.11	$7.97	$8.09	$6.98	144,235
2020-07-28	$7.94	$8.05	$7.88	$7.90	$6.81	237,781
2020-07-27	$7.96	$8.00	$7.90	$7.93	$6.84	77,428
2020-07-24	$7.99	$8.04	$7.95	$7.97	$6.87	90,703
2020-07-23	$8.06	$8.09	$7.97	$8.00	$6.90	83,027
2020-07-22	$8.06	$8.10	$8.01	$8.05	$6.94	108,320
2020-07-21	$7.92	$7.97	$7.88	$7.89	$6.81	103,197
2020-07-20	$7.66	$7.76	$7.63	$7.75	$6.68	82,918
2020-07-17	$7.71	$7.71	$7.62	$7.64	$6.59	92,173
2020-07-16	$7.50	$7.60	$7.43	$7.45	$6.43	182,601
2020-07-15	$7.48	$7.53	$7.44	$7.49	$6.46	106,462
2020-07-14	$7.43	$7.54	$7.43	$7.52	$6.49	103,997
2020-07-13	$7.33	$7.36	$7.24	$7.28	$6.28	105,252
2020-07-10	$7.03	$7.19	$7.02	$7.19	$6.20	73,141
2020-07-09	$7.12	$7.12	$6.95	$6.99	$6.03	97,928
2020-07-08	$7.09	$7.20	$7.05	$7.20	$6.21	111,257
2020-07-07	$7.18	$7.21	$7.10	$7.11	$6.13	120,609
2020-07-06	$7.17	$7.23	$7.14	$7.21	$6.22	85,130
2020-07-02	$7.04	$7.07	$6.94	$6.98	$6.02	95,479
2020-07-01	$6.83	$6.98	$6.83	$6.88	$5.93	100,696
2020-06-30	$6.80	$6.98	$6.78	$6.90	$5.95	100,320
2020-06-29	$6.95	$6.98	$6.86	$6.91	$5.96	100,988
2020-06-26	$6.90	$6.90	$6.74	$6.76	$5.83	192,383
2020-06-25	$6.91	$7.08	$6.89	$7.05	$6.08	199,687
2020-06-24	$7.04	$7.04	$6.87	$6.89	$5.94	85,603
2020-06-23	$7.31	$7.31	$7.16	$7.16	$6.18	137,874
2020-06-22	$7.00	$7.03	$6.93	$7.00	$6.04	106,585
2020-06-19	$7.00	$7.12	$6.89	$6.92	$5.97	136,208
2020-06-18	$7.00	$7.10	$7.00	$7.01	$6.05	145,330
2020-06-17	$7.22	$7.23	$7.11	$7.11	$6.13	121,730
2020-06-16	$7.33	$7.34	$7.16	$7.25	$6.25	135,317
2020-06-15	$7.00	$7.25	$6.99	$7.22	$6.23	193,335
2020-06-12	$7.30	$7.39	$7.11	$7.29	$6.29	135,455
2020-06-11	$7.33	$7.38	$7.04	$7.05	$6.08	143,128
2020-06-10	$7.76	$7.77	$7.60	$7.62	$6.57	261,214
2020-06-09	$7.68	$7.78	$7.66	$7.71	$6.65	206,374
2020-06-08	$7.84	$7.87	$7.70	$7.82	$6.75	208,054
2020-06-05	$7.69	$7.72	$7.54	$7.57	$6.53	209,090
2020-06-04	$7.43	$7.60	$7.41	$7.55	$6.51	195,389
2020-06-03	$7.32	$7.48	$7.31	$7.45	$6.43	185,024
2020-06-02	$7.12	$7.18	$7.01	$7.08	$6.11	657,512
2020-06-01	$6.84	$6.88	$6.80	$6.87	$5.93	421,134
2020-05-29	$6.75	$6.77	$6.64	$6.70	$5.78	379,104
2020-05-28	$6.83	$6.89	$6.77	$6.77	$5.84	158,938
2020-05-27	$6.77	$6.77	$6.65	$6.75	$5.82	134,137
2020-05-26	$6.28	$6.48	$6.27	$6.38	$5.50	381,009
2020-05-22	$6.02	$6.02	$5.89	$6.02	$5.19	233,449
2020-05-21	$6.05	$6.08	$5.89	$6.05	$5.22	341,563
2020-05-20	$6.01	$6.12	$6.01	$6.08	$5.24	419,740
2020-05-19	$5.96	$6.02	$5.90	$5.92	$5.11	678,943
2020-05-18	$5.85	$6.04	$5.80	$6.00	$5.18	318,452
2020-05-15	$5.63	$5.66	$5.53	$5.56	$4.80	244,236
2020-05-14	$5.55	$5.66	$5.47	$5.65	$4.51	270,488
2020-05-13	$5.81	$5.82	$5.64	$5.70	$4.55	472,849
2020-05-12	$5.99	$6.11	$5.93	$5.93	$4.74	351,059
2020-05-11	$5.97	$5.99	$5.91	$5.96	$4.76	330,084
2020-05-08	$6.06	$6.16	$5.99	$6.04	$4.82	214,192
2020-05-07	$5.90	$6.05	$5.88	$6.00	$4.79	519,415
2020-05-06	$5.99	$5.99	$5.84	$5.86	$4.68	213,519
2020-05-05	$6.01	$6.07	$5.96	$5.97	$4.77	311,461
2020-05-04	$5.96	$6.00	$5.87	$5.95	$4.75	412,907
2020-05-01	$6.15	$6.36	$6.14	$6.16	$4.92	325,728
2020-04-30	$6.37	$6.40	$6.24	$6.30	$5.03	291,307
2020-04-29	$6.40	$6.50	$6.34	$6.44	$5.14	348,929
2020-04-28	$5.88	$5.95	$5.79	$5.92	$4.73	375,413
2020-04-27	$5.50	$5.60	$5.48	$5.56	$4.44	421,211
2020-04-24	$5.49	$5.53	$5.39	$5.50	$4.39	293,775
2020-04-23	$5.45	$5.61	$5.43	$5.47	$4.37	358,779
2020-04-22	$5.37	$5.40	$5.29	$5.40	$4.31	283,805
2020-04-21	$5.26	$5.32	$5.16	$5.19	$4.14	376,054
2020-04-20	$5.41	$5.52	$5.38	$5.43	$4.34	474,570
2020-04-17	$5.50	$5.53	$5.42	$5.51	$4.40	615,709
2020-04-16	$5.31	$5.31	$5.11	$5.12	$4.09	534,872
2020-04-15	$5.55	$5.55	$5.32	$5.36	$4.28	381,896
2020-04-14	$5.82	$5.86	$5.57	$5.77	$4.61	970,916
2020-04-13	$5.69	$5.80	$5.39	$5.59	$4.46	505,344
2020-04-09	$5.66	$5.74	$5.65	$5.68	$4.54	491,740
2020-04-08	$5.53	$5.58	$5.46	$5.56	$4.44	529,486
2020-04-07	$5.70	$5.81	$5.45	$5.49	$4.38	664,029
2020-04-06	$5.40	$5.44	$5.26	$5.36	$4.28	2,103,291
2020-04-03	$5.25	$5.28	$5.10	$5.19	$4.14	509,981
2020-04-02	$5.25	$5.36	$5.19	$5.23	$4.18	503,147
2020-04-01	$5.39	$5.47	$5.29	$5.31	$4.24	363,188
2020-03-31	$5.48	$5.62	$5.41	$5.50	$4.39	676,594
2020-03-30	$5.33	$5.47	$5.26	$5.33	$4.26	894,266
2020-03-27	$5.47	$5.70	$5.39	$5.51	$4.40	433,803
2020-03-26	$5.42	$5.82	$5.42	$5.49	$4.38	524,710
2020-03-25	$5.28	$5.59	$5.20	$5.45	$4.02	522,919
2020-03-24	$5.17	$5.20	$4.92	$5.17	$3.82	676,367
2020-03-23	$5.06	$5.08	$4.79	$4.86	$3.59	674,119
2020-03-20	$5.26	$5.30	$4.95	$5.00	$3.69	439,424
2020-03-19	$4.99	$5.39	$4.80	$4.90	$3.62	515,901
2020-03-18	$4.80	$5.00	$4.79	$4.88	$3.60	1,225,828
2020-03-17	$4.85	$5.25	$4.79	$5.00	$3.69	642,864
2020-03-16	$4.87	$5.24	$4.83	$4.95	$3.66	835,124
2020-03-13	$5.98	$6.00	$5.39	$5.84	$4.31	745,438
2020-03-12	$5.81	$6.00	$5.50	$5.67	$4.19	772,650
2020-03-11	$6.74	$6.77	$6.42	$6.50	$4.80	1,030,368
2020-03-10	$7.01	$7.01	$6.71	$6.89	$5.09	3,885,133
2020-03-09	$6.96	$7.12	$6.73	$6.77	$5.00	271,873
2020-03-06	$7.68	$7.78	$7.57	$7.65	$5.65	259,760
2020-03-05	$7.85	$7.93	$7.79	$7.80	$5.76	245,890
2020-03-04	$7.97	$8.09	$7.88	$8.07	$5.96	246,126
2020-03-03	$8.11	$8.18	$7.91	$7.97	$5.89	292,000
2020-03-02	$7.91	$8.08	$7.81	$8.08	$5.97	301,079
2020-02-28	$7.70	$7.85	$7.62	$7.80	$5.76	228,855
2020-02-27	$7.97	$8.10	$7.88	$7.89	$5.83	203,818
2020-02-26	$8.22	$8.25	$8.12	$8.15	$6.02	206,435
2020-02-25	$8.44	$8.44	$8.19	$8.23	$6.08	263,989
2020-02-24	$8.45	$8.51	$8.43	$8.47	$6.26	214,537
2020-02-21	$8.73	$8.75	$8.70	$8.71	$6.43	219,836
2020-02-20	$8.75	$8.79	$8.72	$8.73	$6.45	80,086
2020-02-19	$8.70	$8.75	$8.67	$8.73	$6.45	192,785
2020-02-18	$8.70	$8.74	$8.64	$8.66	$6.40	180,479
2020-02-14	$8.88	$8.88	$8.76	$8.78	$6.48	241,170
2020-02-13	$8.75	$8.82	$8.75	$8.80	$6.50	100,063
2020-02-12	$8.88	$8.88	$8.80	$8.82	$6.51	137,139
2020-02-11	$8.87	$8.88	$8.80	$8.80	$6.50	309,270
2020-02-10	$8.78	$8.85	$8.78	$8.85	$6.54	120,311
2020-02-07	$8.79	$8.87	$8.74	$8.77	$6.48	216,342
2020-02-06	$8.63	$8.75	$8.63	$8.73	$6.44	213,993
2020-02-05	$8.13	$8.28	$8.13	$8.25	$6.09	172,995
2020-02-04	$7.97	$8.05	$7.95	$7.97	$5.89	154,454
2020-02-03	$7.91	$7.96	$7.88	$7.90	$5.83	93,708
2020-01-31	$7.91	$7.95	$7.89	$7.89	$5.83	162,587
2020-01-30	$7.84	$7.99	$7.84	$7.97	$5.89	281,934
2020-01-29	$7.95	$8.01	$7.91	$7.95	$5.87	101,032
2020-01-28	$7.99	$8.07	$7.96	$8.05	$5.95	135,207
2020-01-27	$7.87	$7.90	$7.81	$7.85	$5.80	210,462
2020-01-24	$8.10	$8.10	$7.91	$7.95	$5.87	353,054
2020-01-23	$8.08	$8.10	$8.00	$8.10	$5.98	259,690
2020-01-22	$8.05	$8.13	$8.05	$8.10	$5.98	238,143
2020-01-21	$8.18	$8.20	$8.11	$8.14	$6.01	555,649
2020-01-17	$8.20	$8.20	$8.11	$8.15	$6.02	228,474
2020-01-16	$8.05	$8.13	$8.04	$8.13	$6.00	284,550
2020-01-15	$7.99	$8.03	$7.95	$7.97	$5.89	164,808
2020-01-14	$8.07	$8.10	$8.04	$8.05	$5.95	189,609
2020-01-13	$8.04	$8.14	$8.02	$8.13	$6.00	797,536
2020-01-10	$8.08	$8.11	$8.07	$8.09	$5.97	1,088,507
2020-01-09	$8.15	$8.16	$8.11	$8.15	$6.02	369,249
2020-01-08	$8.11	$8.17	$8.10	$8.10	$5.98	191,587
2020-01-07	$8.10	$8.19	$8.09	$8.16	$6.03	680,320
2020-01-06	$8.22	$8.24	$8.12	$8.21	$6.06	910,577
2020-01-03	$8.19	$8.28	$8.19	$8.23	$6.08	485,017
2020-01-02	$8.33	$8.39	$8.30	$8.37	$6.18	548,680
2019-12-31	$8.14	$8.20	$8.09	$8.12	$6.00	172,234
2019-12-30	$8.14	$8.22	$8.13	$8.16	$6.03	506,937
2019-12-27	$8.13	$8.21	$8.13	$8.15	$6.02	383,304
2019-12-26	$8.09	$8.20	$8.09	$8.19	$6.05	385,127
2019-12-24	$8.04	$8.17	$8.04	$8.16	$6.03	210,553
2019-12-23	$8.07	$8.13	$8.06	$8.10	$5.98	532,485
2019-12-20	$8.07	$8.09	$8.04	$8.05	$5.95	361,624
2019-12-19	$7.97	$7.99	$7.94	$7.94	$5.86	394,747
2019-12-18	$7.94	$7.95	$7.87	$7.87	$5.81	345,708
2019-12-17	$7.86	$7.90	$7.85	$7.87	$5.81	334,525
2019-12-16	$7.75	$7.79	$7.71	$7.71	$5.69	662,030
2019-12-13	$7.60	$7.65	$7.54	$7.61	$5.62	574,958
2019-12-12	$7.35	$7.52	$7.35	$7.48	$5.52	409,243
2019-12-11	$7.20	$7.26	$7.20	$7.25	$5.35	606,899
2019-12-10	$7.20	$7.22	$7.18	$7.18	$5.30	1,129,710
2019-12-09	$7.19	$7.21	$7.15	$7.15	$5.28	765,095
2019-12-06	$7.16	$7.21	$7.15	$7.18	$5.30	505,065
2019-12-05	$7.06	$7.06	$7.01	$7.02	$5.18	495,477
2019-12-04	$6.99	$7.02	$6.98	$7.00	$5.17	661,836
2019-12-03	$6.92	$6.92	$6.87	$6.88	$5.08	468,027
2019-12-02	$7.04	$7.05	$6.93	$6.95	$5.13	504,633
2019-11-29	$7.07	$7.08	$7.01	$7.01	$5.18	259,374
2019-11-27	$7.17	$7.20	$7.15	$7.15	$5.28	373,859
2019-11-26	$7.13	$7.16	$7.12	$7.13	$5.27	421,592
2019-11-25	$7.17	$7.20	$7.15	$7.16	$5.29	469,164
2019-11-22	$7.18	$7.20	$7.15	$7.15	$5.28	310,024
2019-11-21	$7.13	$7.15	$7.10	$7.12	$5.26	443,275
2019-11-20	$7.16	$7.18	$7.10	$7.12	$5.26	230,031
2019-11-19	$7.27	$7.28	$7.20	$7.20	$5.32	328,770
2019-11-18	$7.21	$7.22	$7.19	$7.21	$5.32	235,346
2019-11-15	$7.26	$7.28	$7.24	$7.26	$5.36	313,481
2019-11-14	$7.28	$7.29	$7.26	$7.29	$5.38	298,318
2019-11-13	$7.26	$7.32	$7.26	$7.28	$5.38	204,469
2019-11-12	$7.44	$7.48	$7.42	$7.43	$5.49	196,790
2019-11-11	$7.41	$7.46	$7.41	$7.44	$5.49	184,174
2019-11-08	$7.43	$7.46	$7.41	$7.44	$5.49	157,064
2019-11-07	$7.51	$7.54	$7.44	$7.44	$5.49	171,458
2019-11-06	$7.46	$7.50	$7.42	$7.45	$5.50	167,726
2019-11-05	$7.42	$7.45	$7.39	$7.43	$5.49	192,430
2019-11-04	$7.40	$7.48	$7.39	$7.42	$5.48	217,453
2019-11-01	$7.30	$7.40	$7.25	$7.35	$5.43	120,826
2019-10-31	$7.27	$7.31	$7.22	$7.26	$5.36	147,295
2019-10-30	$7.23	$7.33	$7.20	$7.28	$5.38	89,028
2019-10-29	$7.24	$7.32	$7.24	$7.29	$5.38	153,017
2019-10-28	$7.40	$7.44	$7.33	$7.39	$5.46	930,520
2019-10-25	$7.45	$7.49	$7.42	$7.49	$5.53	210,244
2019-10-24	$7.33	$7.35	$7.25	$7.27	$5.37	127,606
2019-10-23	$7.21	$7.32	$7.21	$7.31	$5.40	189,124
2019-10-22	$7.37	$7.45	$7.34	$7.39	$5.46	132,889
2019-10-21	$7.33	$7.39	$7.32	$7.34	$5.42	231,413
2019-10-18	$7.21	$7.28	$7.19	$7.22	$5.33	480,129
2019-10-17	$7.22	$7.27	$7.16	$7.18	$5.30	177,790
2019-10-16	$7.18	$7.23	$7.14	$7.22	$5.33	108,445
2019-10-15	$7.09	$7.19	$7.09	$7.15	$5.28	188,318
2019-10-14	$7.02	$7.13	$7.02	$7.11	$5.25	521,513
2019-10-11	$7.08	$7.15	$7.08	$7.14	$5.27	175,455
2019-10-10	$6.92	$6.97	$6.90	$6.91	$5.10	339,176
2019-10-09	$6.79	$6.80	$6.73	$6.75	$4.98	130,875
2019-10-08	$6.71	$6.80	$6.71	$6.73	$4.97	155,672
2019-10-07	$6.77	$6.87	$6.77	$6.84	$5.05	182,290
2019-10-04	$6.73	$6.82	$6.71	$6.81	$5.03	557,061
2019-10-03	$6.81	$6.88	$6.76	$6.85	$5.06	262,626
2019-10-02	$6.92	$6.97	$6.89	$6.90	$5.10	104,370
2019-10-01	$7.11	$7.17	$7.02	$7.03	$5.19	113,531
2019-09-30	$7.09	$7.16	$7.08	$7.14	$5.27	355,769
2019-09-27	$7.05	$7.09	$7.01	$7.02	$5.18	142,282
2019-09-26	$7.05	$7.10	$7.01	$7.08	$5.23	235,995
2019-09-25	$7.01	$7.08	$6.97	$7.05	$5.21	141,176
2019-09-24	$7.09	$7.09	$7.00	$7.04	$5.20	156,122
2019-09-23	$6.98	$7.13	$6.96	$7.11	$5.25	224,873
2019-09-20	$7.22	$7.22	$7.12	$7.18	$5.30	461,928
2019-09-19	$7.18	$7.22	$7.13	$7.17	$5.30	178,355
2019-09-18	$7.10	$7.17	$7.09	$7.16	$5.29	214,192
2019-09-17	$7.10	$7.17	$7.08	$7.15	$5.28	225,571
2019-09-16	$7.23	$7.34	$7.22	$7.33	$5.41	357,050
2019-09-13	$7.39	$7.40	$7.32	$7.37	$5.44	774,281
2019-09-12	$7.16	$7.29	$7.16	$7.28	$5.38	202,272
2019-09-11	$7.19	$7.21	$7.13	$7.20	$5.32	166,525
2019-09-10	$7.22	$7.24	$7.13	$7.19	$5.31	266,030
2019-09-09	$6.98	$7.07	$6.98	$7.05	$5.21	792,714
2019-09-06	$6.73	$6.73	$6.67	$6.69	$4.94	280,706
2019-09-05	$6.62	$6.74	$6.62	$6.70	$4.95	493,259
2019-09-04	$6.20	$6.29	$6.16	$6.27	$4.63	789,604
2019-09-03	$6.04	$6.07	$6.00	$6.06	$4.48	794,678
2019-08-30	$6.22	$6.23	$6.16	$6.23	$4.60	154,271
2019-08-29	$6.17	$6.23	$6.16	$6.18	$4.56	332,858
2019-08-28	$6.16	$6.18	$6.12	$6.13	$4.53	230,500
2019-08-27	$6.25	$6.27	$6.20	$6.24	$4.61	490,001
2019-08-26	$6.13	$6.15	$6.10	$6.15	$4.54	440,516
2019-08-23	$6.17	$6.20	$6.09	$6.12	$4.52	319,708
2019-08-22	$6.22	$6.24	$6.16	$6.19	$4.57	425,912
2019-08-21	$6.14	$6.14	$6.07	$6.10	$4.50	216,511
2019-08-20	$6.06	$6.06	$6.02	$6.02	$4.45	525,321
2019-08-19	$6.08	$6.12	$6.08	$6.09	$4.50	285,844
2019-08-16	$6.01	$6.12	$6.01	$6.10	$4.50	408,332
2019-08-15	$5.94	$5.95	$5.88	$5.90	$4.36	718,107
2019-08-14	$6.00	$6.01	$5.93	$5.93	$4.38	350,883
2019-08-13	$6.22	$6.29	$6.20	$6.23	$4.60	486,114
2019-08-12	$6.27	$6.29	$6.22	$6.23	$4.60	197,692
2019-08-09	$6.34	$6.35	$6.29	$6.33	$4.67	223,120
2019-08-08	$6.31	$6.37	$6.29	$6.29	$4.65	302,355
2019-08-07	$6.24	$6.31	$6.22	$6.27	$4.63	225,236
2019-08-06	$6.38	$6.38	$6.25	$6.36	$4.70	483,141
2019-08-05	$6.31	$6.35	$6.23	$6.26	$4.62	205,934
2019-08-02	$6.34	$6.35	$6.27	$6.30	$4.65	371,367
2019-08-01	$6.40	$6.41	$6.26	$6.27	$4.63	1,317,387
2019-07-31	$6.44	$6.51	$6.39	$6.39	$4.72	279,614
2019-07-30	$6.47	$6.51	$6.44	$6.47	$4.78	600,947
2019-07-29	$6.58	$6.62	$6.53	$6.55	$4.84	365,666
2019-07-26	$6.63	$6.67	$6.60	$6.63	$4.90	176,293
2019-07-25	$6.72	$6.75	$6.66	$6.71	$4.96	2,578,696
2019-07-24	$6.63	$6.78	$6.63	$6.77	$5.00	4,065,699
2019-07-23	$6.77	$6.79	$6.73	$6.78	$5.01	329,936
2019-07-22	$6.74	$6.74	$6.68	$6.74	$4.98	367,432
2019-07-19	$6.87	$6.94	$6.80	$6.80	$5.02	2,976,357
2019-07-18	$7.03	$7.05	$6.94	$6.99	$5.16	175,377
2019-07-17	$7.41	$7.48	$7.38	$7.43	$5.49	114,545
2019-07-16	$7.57	$7.62	$7.53	$7.55	$5.58	186,196
2019-07-15	$7.62	$7.69	$7.57	$7.62	$5.63	1,381,764
2019-07-12	$7.65	$7.65	$7.57	$7.57	$5.59	223,027
2019-07-11	$7.53	$7.58	$7.47	$7.54	$5.57	148,314
2019-07-10	$7.48	$7.53	$7.45	$7.51	$5.55	313,333
2019-07-09	$7.37	$7.44	$7.37	$7.39	$5.46	166,151
2019-07-08	$7.50	$7.56	$7.40	$7.52	$5.55	228,468
2019-07-05	$7.63	$7.65	$7.57	$7.61	$5.62	185,383
2019-07-03	$7.45	$7.45	$7.39	$7.40	$5.46	87,396
2019-07-02	$7.40	$7.43	$7.37	$7.38	$5.45	132,349
2019-07-01	$7.37	$7.37	$7.26	$7.29	$5.38	317,393
2019-06-28	$7.26	$7.29	$7.23	$7.23	$5.34	157,692
2019-06-27	$7.30	$7.31	$7.28	$7.30	$5.39	155,128
2019-06-26	$7.25	$7.33	$7.24	$7.26	$5.36	271,886
2019-06-25	$7.14	$7.16	$7.10	$7.14	$5.27	373,366
2019-06-24	$7.25	$7.32	$7.22	$7.27	$5.37	237,800
2019-06-21	$7.19	$7.24	$7.17	$7.22	$5.33	161,141
2019-06-20	$7.20	$7.23	$7.14	$7.20	$5.32	235,229
2019-06-19	$7.25	$7.29	$7.22	$7.23	$5.34	252,104
2019-06-18	$7.10	$7.20	$7.08	$7.19	$5.31	441,207
2019-06-17	$7.26	$7.29	$7.10	$7.14	$5.27	291,170
2019-06-14	$7.34	$7.34	$7.26	$7.30	$5.39	1,529,324
2019-06-13	$7.38	$7.41	$7.33	$7.36	$5.44	263,186
2019-06-12	$7.38	$7.43	$7.38	$7.39	$5.46	205,498
2019-06-11	$7.46	$7.46	$7.38	$7.40	$5.46	651,029
2019-06-10	$7.39	$7.41	$7.32	$7.33	$5.41	247,009
2019-06-07	$7.26	$7.31	$7.24	$7.25	$5.35	200,560
2019-06-06	$7.26	$7.27	$7.20	$7.23	$5.34	271,284
2019-06-05	$7.24	$7.24	$7.17	$7.18	$5.30	253,626
2019-06-04	$7.21	$7.23	$7.17	$7.23	$5.34	573,906
2019-06-03	$7.01	$7.14	$7.00	$7.12	$5.26	255,459
2019-05-31	$7.06	$7.07	$6.98	$7.02	$5.18	319,804
2019-05-30	$7.18	$7.26	$7.18	$7.21	$5.32	311,031
2019-05-29	$7.15	$7.23	$7.13	$7.23	$5.34	333,329
2019-05-28	$7.25	$7.28	$7.18	$7.19	$5.31	306,653
2019-05-24	$7.31	$7.35	$7.29	$7.33	$5.41	135,522
2019-05-23	$7.26	$7.28	$7.22	$7.28	$5.38	184,310
2019-05-22	$7.33	$7.35	$7.30	$7.31	$5.40	215,285
2019-05-21	$7.37	$7.45	$7.35	$7.43	$5.49	520,853
2019-05-20	$7.34	$7.40	$7.31	$7.31	$5.40	233,407
2019-05-17	$7.39	$7.45	$7.39	$7.40	$5.46	133,194
2019-05-16	$7.46	$7.51	$7.45	$7.45	$5.50	211,257
2019-05-15	$7.41	$7.49	$7.39	$7.46	$5.51	313,689
2019-05-14	$7.49	$7.55	$7.46	$7.49	$5.53	343,078
2019-05-13	$7.46	$7.47	$7.40	$7.40	$5.46	432,760
2019-05-10	$7.56	$7.70	$7.56	$7.67	$5.66	194,941
2019-05-09	$7.52	$7.60	$7.47	$7.55	$5.58	328,673
2019-05-08	$7.62	$7.66	$7.58	$7.58	$5.60	461,229
2019-05-07	$7.79	$7.79	$7.70	$7.72	$5.70	165,593
2019-05-06	$7.86	$7.97	$7.84	$7.97	$5.89	222,931
2019-05-03	$7.96	$8.00	$7.94	$7.98	$5.89	155,410
2019-05-02	$7.90	$7.93	$7.86	$7.90	$5.83	311,701
2019-05-01	$7.94	$8.04	$7.93	$7.93	$5.86	159,072
2019-04-30	$7.88	$8.01	$7.85	$8.00	$5.91	252,319
2019-04-29	$8.16	$8.20	$8.10	$8.15	$6.02	158,194
2019-04-26	$8.20	$8.26	$8.19	$8.23	$6.07	189,293
2019-04-25	$8.07	$8.13	$8.06	$8.06	$5.95	359,546
2019-04-24	$8.17	$8.21	$8.15	$8.15	$6.02	121,558
2019-04-23	$8.28	$8.35	$8.27	$8.32	$6.14	158,685
2019-04-22	$8.40	$8.40	$8.34	$8.35	$6.17	246,381
2019-04-18	$8.43	$8.47	$8.37	$8.39	$6.20	323,118
2019-04-17	$8.46	$8.47	$8.35	$8.41	$6.21	372,730
2019-04-16	$8.44	$8.50	$8.44	$8.46	$6.25	118,050
2019-04-15	$8.41	$8.49	$8.40	$8.42	$6.22	139,811
2019-04-12	$8.45	$8.46	$8.39	$8.40	$6.20	123,924
2019-04-11	$8.25	$8.35	$8.25	$8.26	$6.10	224,036
2019-04-10	$8.20	$8.23	$8.16	$8.19	$6.05	237,122
2019-04-09	$8.25	$8.26	$8.18	$8.20	$6.06	698,990
2019-04-08	$8.18	$8.26	$8.18	$8.26	$6.10	852,218
2019-04-05	$8.22	$8.25	$8.17	$8.21	$6.06	273,962
2019-04-04	$8.17	$8.28	$8.17	$8.27	$6.11	2,664,976
2019-04-03	$8.02	$8.10	$7.97	$8.01	$5.92	1,864,889
2019-04-02	$7.93	$7.95	$7.77	$7.87	$5.81	317,011
2019-04-01	$7.71	$7.83	$7.71	$7.82	$5.78	392,591
2019-03-29	$7.72	$7.74	$7.65	$7.70	$5.69	210,545
2019-03-28	$8.61	$8.67	$8.53	$8.63	$5.79	161,791
2019-03-27	$8.88	$8.95	$8.76	$8.93	$5.99	165,626
2019-03-26	$8.92	$8.97	$8.88	$8.90	$5.97	181,622
2019-03-25	$9.00	$9.01	$8.88	$8.90	$5.97	94,383
2019-03-22	$8.95	$9.00	$8.89	$8.93	$5.99	94,619
2019-03-21	$9.16	$9.17	$9.09	$9.16	$6.14	94,270
2019-03-20	$9.11	$9.23	$9.08	$9.14	$6.13	106,239
2019-03-19	$9.20	$9.22	$9.10	$9.13	$6.12	711,801
2019-03-18	$9.22	$9.25	$9.18	$9.23	$6.19	81,126
2019-03-15	$9.04	$9.10	$9.01	$9.07	$6.08	182,403
2019-03-14	$8.96	$9.03	$8.93	$9.00	$6.03	106,020
2019-03-13	$8.85	$8.90	$8.85	$8.90	$5.97	96,268
2019-03-12	$8.82	$8.87	$8.82	$8.85	$5.93	129,568
2019-03-11	$8.84	$8.87	$8.79	$8.85	$5.93	114,329
2019-03-08	$8.57	$8.70	$8.56	$8.67	$5.81	142,257
2019-03-07	$8.63	$8.64	$8.55	$8.57	$5.75	108,248
2019-03-06	$8.82	$8.82	$8.70	$8.73	$5.85	116,771
2019-03-05	$8.82	$8.88	$8.80	$8.84	$5.93	146,531
2019-03-04	$8.72	$8.82	$8.62	$8.69	$5.83	117,380
2019-03-01	$9.13	$9.18	$9.08	$9.12	$6.11	96,499
2019-02-28	$9.15	$9.17	$9.08	$9.11	$6.11	223,326
2019-02-27	$9.03	$9.10	$9.03	$9.09	$6.10	97,309
2019-02-26	$8.79	$8.89	$8.79	$8.84	$5.93	174,425
2019-02-25	$8.89	$8.90	$8.80	$8.89	$5.96	141,420
2019-02-22	$8.78	$8.83	$8.72	$8.82	$5.91	293,583
2019-02-21	$8.82	$8.84	$8.64	$8.70	$5.83	219,182
2019-02-20	$9.18	$9.22	$9.11	$9.19	$6.16	149,098
2019-02-19	$9.16	$9.38	$9.16	$9.36	$6.28	240,838
2019-02-15	$9.08	$9.18	$9.08	$9.17	$6.15	149,835
2019-02-14	$8.99	$9.03	$8.92	$8.95	$6.00	144,012
2019-02-13	$9.11	$9.12	$9.02	$9.04	$6.06	340,159
2019-02-12	$9.05	$9.11	$9.02	$9.08	$6.09	149,156
2019-02-11	$8.98	$8.98	$8.90	$8.94	$5.99	178,600
2019-02-08	$9.02	$9.06	$8.98	$9.02	$6.05	471,325
2019-02-07	$9.18	$9.23	$9.04	$9.07	$6.08	93,003
2019-02-06	$9.25	$9.29	$9.18	$9.24	$6.20	212,655
2019-02-05	$9.14	$9.21	$9.12	$9.19	$6.16	143,028
2019-02-04	$9.13	$9.17	$9.04	$9.16	$6.14	143,264
2019-02-01	$9.15	$9.20	$9.11	$9.15	$6.14	145,396
2019-01-31	$9.08	$9.20	$9.04	$9.18	$6.16	386,333
2019-01-30	$9.12	$9.27	$9.08	$9.21	$6.18	202,617
2019-01-29	$9.07	$9.12	$9.03	$9.09	$6.10	790,016
2019-01-28	$9.18	$9.25	$9.12	$9.24	$6.20	775,986
2019-01-25	$9.21	$9.27	$9.19	$9.25	$6.20	186,093
2019-01-24	$9.19	$9.24	$9.15	$9.20	$6.17	308,841
2019-01-23	$9.16	$9.19	$9.10	$9.17	$6.15	329,535
2019-01-22	$9.13	$9.13	$9.05	$9.10	$6.10	843,733
2019-01-18	$9.17	$9.17	$9.05	$9.10	$6.10	451,586
2019-01-17	$8.98	$9.11	$8.93	$9.06	$6.07	408,500
2019-01-16	$9.03	$9.05	$8.98	$9.04	$6.06	209,531
2019-01-15	$8.94	$9.03	$8.92	$9.01	$6.04	448,388
2019-01-14	$8.99	$9.10	$8.97	$9.06	$6.07	924,326
2019-01-11	$8.96	$9.07	$8.94	$9.04	$6.06	1,957,814
2019-01-10	$9.04	$9.10	$9.00	$9.07	$6.08	435,279
2019-01-09	$9.04	$9.08	$8.99	$9.02	$6.05	276,230
2019-01-08	$8.97	$8.98	$8.88	$8.95	$6.00	287,697
2019-01-07	$8.82	$8.93	$8.81	$8.93	$5.99	722,210
2019-01-04	$8.69	$8.91	$8.68	$8.90	$5.97	443,889
2019-01-03	$8.44	$8.51	$8.41	$8.49	$5.69	337,194
2019-01-02	$8.32	$8.48	$8.32	$8.46	$5.67	560,421
2018-12-31	$8.25	$8.42	$8.25	$8.39	$5.63	1,169,982
2018-12-28	$8.37	$8.37	$8.22	$8.29	$5.56	880,303
2018-12-27	$8.26	$8.31	$8.15	$8.31	$5.57	648,603
2018-12-26	$8.23	$8.42	$8.16	$8.42	$5.65	749,651
2018-12-24	$8.31	$8.40	$8.24	$8.27	$5.55	534,366
2018-12-21	$8.39	$8.48	$8.32	$8.32	$5.58	682,378
2018-12-20	$8.46	$8.48	$8.35	$8.40	$5.63	864,249
2018-12-19	$8.57	$8.60	$8.42	$8.46	$5.67	583,089
2018-12-18	$8.60	$8.66	$8.54	$8.55	$5.73	760,373
2018-12-17	$8.65	$8.67	$8.56	$8.58	$5.75	938,117
2018-12-14	$8.58	$8.66	$8.58	$8.60	$5.77	614,873
2018-12-13	$8.62	$8.66	$8.54	$8.59	$5.76	765,055
2018-12-12	$8.63	$8.72	$8.61	$8.69	$5.83	566,884
2018-12-11	$8.61	$8.61	$8.42	$8.48	$5.69	2,384,845
2018-12-10	$8.52	$8.54	$8.41	$8.49	$5.69	986,166
2018-12-07	$8.62	$8.71	$8.56	$8.57	$5.75	548,711
2018-12-06	$8.62	$8.72	$8.46	$8.58	$5.75	1,235,576
2018-12-04	$8.94	$8.97	$8.72	$8.78	$5.89	1,052,069
2018-12-03	$9.07	$9.11	$9.01	$9.06	$6.07	727,959
2018-11-30	$8.84	$9.00	$8.81	$8.87	$5.95	516,069
2018-11-29	$8.93	$8.98	$8.90	$8.96	$6.01	323,782
2018-11-28	$8.89	$9.00	$8.83	$9.00	$6.03	370,474
2018-11-27	$9.03	$9.08	$8.98	$9.03	$6.05	735,114
2018-11-26	$9.01	$9.05	$8.97	$9.04	$6.06	555,978
2018-11-23	$8.87	$8.92	$8.82	$8.84	$5.93	403,686
2018-11-21	$8.75	$8.80	$8.71	$8.71	$5.84	482,021
2018-11-20	$8.71	$8.74	$8.55	$8.58	$5.75	378,873
2018-11-19	$9.05	$9.06	$8.89	$8.98	$6.02	578,700
2018-11-16	$9.04	$9.10	$9.00	$9.05	$6.07	232,748
2018-11-15	$9.00	$9.08	$8.97	$9.07	$6.08	400,913
2018-11-14	$9.15	$9.17	$8.98	$9.05	$6.07	221,262
2018-11-13	$9.11	$9.23	$9.09	$9.15	$6.14	315,571
2018-11-12	$8.86	$8.90	$8.78	$8.89	$5.96	649,315
2018-11-09	$8.87	$8.90	$8.78	$8.82	$5.91	211,479
2018-11-08	$8.98	$8.99	$8.83	$8.84	$5.93	284,309
2018-11-07	$8.95	$8.97	$8.87	$8.92	$5.98	351,191
2018-11-06	$8.86	$8.90	$8.80	$8.83	$5.92	310,684
2018-11-05	$8.87	$8.90	$8.77	$8.82	$5.91	493,984
2018-11-02	$8.84	$8.91	$8.67	$8.76	$5.87	423,162
2018-11-01	$8.77	$8.79	$8.68	$8.69	$5.83	386,273
2018-10-31	$8.74	$8.74	$8.52	$8.52	$5.71	294,879
2018-10-30	$8.61	$8.74	$8.61	$8.74	$5.86	338,049
2018-10-29	$8.59	$8.62	$8.37	$8.38	$5.62	309,619
2018-10-26	$8.48	$8.55	$8.41	$8.50	$5.70	164,320
2018-10-25	$8.69	$8.74	$8.60	$8.68	$5.82	302,503
2018-10-24	$8.98	$9.02	$8.77	$8.83	$5.92	184,582
2018-10-23	$9.17	$9.32	$9.03	$9.25	$6.20	200,752
2018-10-22	$9.27	$9.29	$9.17	$9.19	$6.16	444,345
2018-10-19	$9.16	$9.50	$9.15	$9.24	$6.20	247,641
2018-10-18	$9.26	$9.26	$9.00	$9.03	$6.05	294,075
2018-10-17	$9.51	$9.68	$9.45	$9.59	$6.43	342,715
2018-10-16	$9.93	$10.02	$9.54	$9.70	$6.50	276,447
2018-10-15	$9.72	$9.86	$9.66	$9.68	$6.49	417,768
2018-10-12	$9.74	$9.86	$9.48	$9.65	$6.47	197,940
2018-10-11	$9.63	$9.73	$9.39	$9.73	$6.52	205,648
2018-10-10	$9.87	$10.25	$9.41	$9.65	$6.47	204,081
2018-10-09	$10.00	$10.48	$9.00	$9.78	$6.56	208,022
2018-10-08	$9.85	$11.00	$9.05	$9.40	$6.30	96,973
2018-10-05	$9.95	$13.30	$8.78	$9.46	$6.34	163,771
2018-10-04	$10.10	$10.80	$9.80	$9.93	$6.66	49,997
2018-10-03	$10.30	$11.05	$9.65	$10.00	$6.71	61,773
2018-10-02	$10.90	$10.90	$10.30	$10.70	$7.17	37,371

Nordea Bank Abp (NRDBY) News Headlines

Recent Nordea Bank Abp (NRDBY) News

Similar Companies to Nordea Bank Abp (NRDBY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nordea Bank Abp (NRDBY) Exchange: PINK

$11.83 ($0.04) 0.34%

Nordea Bank Abp - Daily Information

About Nordea Bank Abp (NRDBY)

Invest in Nordea Bank Abp (NRDBY)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Nordea Bank Abp (NRDBY)

Nordea Bank Abp (NRDBY) News Headlines

Recent Nordea Bank Abp (NRDBY) News

Similar Companies to Nordea Bank Abp (NRDBY) in the None Industry