Nordex SE (NRDXF) Exchange: PINK
Data as of Oct. 8, 2025
$23.50 ($0.00) 0.00%
Nordex SE - Daily Information
Click for more stock information on Nordex SE.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $23.50 |
| Previous Close | $23.50 |
| High | $23.50 |
| Low | $23.50 |
| Adjusted Open | $23.50 |
| Previous Adjusted Close | $23.50 |
| Adjusted High | $23.50 |
| Adjusted Low | $23.50 |
About Nordex SE (NRDXF)
No Description Available
Invest in Nordex SE (NRDXF)
Historical Stock Data for Nordex SE (NRDXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 85 |
| 2025-09-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 5 |
| 2025-09-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-09-15 | $23.81 | $23.81 | $23.50 | $23.50 | $23.50 | 750 |
| 2025-09-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-09-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 7,050 |
| 2025-09-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-08-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-08-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-08-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 7,050 |
| 2025-08-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-08-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2025-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2025-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 600 |
| 2025-08-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 100 |
| 2025-08-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-08-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 50 |
| 2025-07-31 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-07-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 2 |
| 2025-07-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 7,000 |
| 2025-07-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 2025-07-25 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-07-24 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-07-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-07-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-07-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-07-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-07-17 | $21.90 | $22.05 | $21.90 | $22.05 | $22.05 | 468 |
| 2025-07-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-07-15 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 176 |
| 2025-07-14 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-07-11 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 2 |
| 2025-07-10 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-07-09 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-07-08 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-07-07 | $21.50 | $21.50 | $21.23 | $21.23 | $21.23 | 800 |
| 2025-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2025-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 105 |
| 2025-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2025-06-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-06-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 5 |
| 2025-06-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-06-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 187 |
| 2025-06-17 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-06-16 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-06-13 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-06-12 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-06-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-06-10 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-06-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 480 |
| 2025-06-06 | $20.96 | $20.96 | $20.48 | $20.48 | $20.48 | 480 |
| 2025-06-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 40 |
| 2025-06-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-06-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-06-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 25 |
| 2025-05-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 25 |
| 2025-05-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 5 |
| 2025-05-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 68 |
| 2025-05-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 5 |
| 2025-05-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 68 |
| 2025-05-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 358 |
| 2025-04-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 358 |
| 2025-04-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 145 |
| 2025-04-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2025-04-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 8 |
| 2025-04-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 150 |
| 2025-03-28 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-03-27 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-03-26 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-03-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2025-03-24 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-03-21 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2025-03-20 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 100 |
| 2025-03-19 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 2 |
| 2025-03-18 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 155 |
| 2025-03-17 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 24 |
| 2025-03-14 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-13 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-12 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-03-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 350 |
| 2025-03-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-03-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 30 |
| 2025-03-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 2025-03-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-03-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 10 |
| 2025-03-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-02-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-02-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-02-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,000 |
| 2025-02-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 25 |
| 2025-02-24 | $12.11 | $12.35 | $12.11 | $12.35 | $12.35 | 319 |
| 2025-02-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-20 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 4 |
| 2025-02-19 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-18 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-02-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 10 |
| 2025-02-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 2,072 |
| 2025-02-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 1,315 |
| 2025-01-31 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-01-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
| 2025-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-01-28 | $11.55 | $11.55 | $11.30 | $11.30 | $11.30 | 300 |
| 2025-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-01-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 75 |
| 2025-01-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2025-01-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 70 |
| 2025-01-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-01-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-01-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 44 |
| 2025-01-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3 |
| 2025-01-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 78 |
| 2025-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 25 |
| 2025-01-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-01-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2025-01-06 | $12.41 | $12.41 | $12.40 | $12.40 | $12.40 | 495 |
| 2025-01-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 5 |
| 2025-01-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 12 |
| 2024-12-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 50 |
| 2024-12-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,025 |
| 2024-12-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-05 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-12-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 200 |
| 2024-12-02 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-27 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 15 |
| 2024-11-25 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-20 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 60 |
| 2024-11-18 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-15 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-14 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 16 |
| 2024-11-13 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-12 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-11 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-07 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-11-01 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-31 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 70 |
| 2024-10-28 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 6 |
| 2024-10-25 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-23 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-10-18 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 100 |
| 2024-10-17 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2024-10-16 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 170 |
| 2024-10-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 84 |
| 2024-10-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 99 |
| 2024-10-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-10-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-09-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-09-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-09-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-09-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-09-24 | $16.90 | $16.90 | $16.45 | $16.45 | $16.45 | 200 |
| 2024-09-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-09-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 243 |
| 2024-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 39 |
| 2024-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 120 |
| 2024-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2024-09-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-09-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-09-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-09-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-09-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-09-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 2,006 |
| 2024-09-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-09-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-08-30 | $15.66 | $15.85 | $15.66 | $15.85 | $15.85 | 350 |
| 2024-08-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-26 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-19 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-08-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 311 |
| 2024-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 15 |
| 2024-07-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2024-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2024-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2024-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2024-07-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 15 |
| 2024-07-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-07-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-07-05 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 3 |
| 2024-07-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2024-07-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 200 |
| 2024-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5 |
| 2024-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 25 |
| 2024-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2024-06-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-06-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 246 |
| 2024-05-29 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-24 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 200 |
| 2024-05-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-05-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-05-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-05-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-05-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-05-16 | $15.83 | $16.30 | $15.83 | $16.30 | $16.30 | 1,065 |
| 2024-05-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-05-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1 |
| 2024-05-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-05-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 170 |
| 2024-05-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 520 |
| 2024-05-08 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-05-07 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 1 |
| 2024-05-06 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-05-03 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 150 |
| 2024-05-02 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 25 |
| 2024-05-01 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-30 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-29 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 6 |
| 2024-04-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 6 |
| 2024-04-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 50 |
| 2024-04-17 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 373 |
| 2024-04-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2024-04-15 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 100 |
| 2024-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
| 2024-04-09 | $13.95 | $13.95 | $13.50 | $13.50 | $13.50 | 2,905 |
| 2024-04-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 500 |
| 2024-04-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 1,000 |
| 2024-04-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 500 |
| 2024-04-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2024-04-02 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 79 |
| 2024-04-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-03-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 79 |
| 2024-03-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-03-26 | $13.31 | $13.46 | $13.31 | $13.46 | $13.46 | 200 |
| 2024-03-25 | $13.03 | $13.10 | $13.03 | $13.10 | $13.10 | 2,279 |
| 2024-03-22 | $12.90 | $13.08 | $12.90 | $13.08 | $13.08 | 326 |
| 2024-03-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 50 |
| 2024-03-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-03-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-03-18 | $12.44 | $12.71 | $12.44 | $12.71 | $12.71 | 502 |
| 2024-03-15 | $12.48 | $12.48 | $12.18 | $12.18 | $12.18 | 700 |
| 2024-03-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 22 |
| 2024-03-13 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2024-03-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 491 |
| 2024-03-11 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2024-03-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2024-03-07 | $13.07 | $13.08 | $12.88 | $12.88 | $12.88 | 491 |
| 2024-03-06 | $12.98 | $13.15 | $12.98 | $13.15 | $13.15 | 200 |
| 2024-03-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 50 |
| 2024-03-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 102 |
| 2024-03-01 | $12.00 | $12.24 | $12.00 | $12.24 | $12.24 | 400 |
| 2024-02-29 | $11.29 | $11.29 | $11.18 | $11.18 | $11.18 | 225 |
| 2024-02-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-02-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-02-26 | $10.36 | $10.47 | $10.36 | $10.47 | $10.47 | 225 |
| 2024-02-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 9 |
| 2024-02-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-02-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 165 |
| 2024-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2024-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2024-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 213 |
| 2024-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 69 |
| 2024-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 74 |
| 2024-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 69 |
| 2024-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,914 |
| 2024-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-22 | $9.85 | $10.15 | $9.85 | $10.00 | $10.00 | 1,914 |
| 2024-01-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-17 | $10.04 | $10.44 | $10.04 | $10.44 | $10.44 | 200 |
| 2024-01-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,025 |
| 2024-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 274 |
| 2024-01-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2024-01-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 14 |
| 2023-12-29 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 162 |
| 2023-12-28 | $11.27 | $11.30 | $11.27 | $11.30 | $11.30 | 3,000 |
| 2023-12-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 25 |
| 2023-12-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-12-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-12-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 25 |
| 2023-12-20 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-12-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-12-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-12-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 5 |
| 2023-12-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 280 |
| 2023-12-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 190 |
| 2023-12-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-12-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,300 |
| 2023-12-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-12-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 10 |
| 2023-12-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-12-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-12-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-12-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 220 |
| 2023-11-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-11-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 404 |
| 2023-11-10 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-11-09 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 80 |
| 2023-11-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-11-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-11-06 | $11.49 | $11.49 | $11.08 | $11.08 | $11.08 | 600 |
| 2023-11-03 | $11.30 | $11.81 | $11.30 | $11.81 | $11.81 | 223 |
| 2023-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 30 |
| 2023-10-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 119 |
| 2023-10-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 200 |
| 2023-10-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-10-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 4 |
| 2023-10-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-10-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-10-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-09-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 800 |
| 2023-09-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1 |
| 2023-09-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-09-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 900 |
| 2023-09-21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-09-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-09-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-09-18 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-09-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-09-14 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-09-13 | $12.17 | $12.21 | $12.17 | $12.21 | $12.21 | 350 |
| 2023-09-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-09-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 200 |
| 2023-09-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-09-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-09-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-09-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-09-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-31 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 20 |
| 2023-08-30 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 250 |
| 2023-08-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-08-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-08-23 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-08-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-08-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 200 |
| 2023-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2023-08-16 | $11.92 | $12.22 | $11.92 | $12.22 | $12.22 | 200 |
| 2023-08-15 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 68 |
| 2023-08-14 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-11 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 15 |
| 2023-08-08 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 10 |
| 2023-08-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-04 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-03 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-08-01 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 240 |
| 2023-07-31 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-07-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 550 |
| 2023-07-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-07-17 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 25 |
| 2023-07-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 73 |
| 2023-07-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-07-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-07-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 80 |
| 2023-07-10 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-07-07 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 60 |
| 2023-07-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-07-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 150 |
| 2023-07-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-06-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2023-06-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-06-20 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-06-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 50 |
| 2023-06-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-06-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-06-13 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-06-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-06-09 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 122 |
| 2023-06-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-02 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-06-01 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-05-31 | $12.08 | $12.24 | $12.00 | $12.24 | $12.24 | 500 |
| 2023-05-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 10 |
| 2023-05-26 | $12.25 | $12.26 | $12.25 | $12.26 | $12.26 | 200 |
| 2023-05-25 | $11.97 | $12.25 | $11.97 | $12.25 | $12.25 | 500 |
| 2023-05-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-05-23 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 120 |
| 2023-05-22 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-05-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-05-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-05-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-05-12 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2023-05-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 10 |
| 2023-05-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 100 |
| 2023-05-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-26 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 40 |
| 2023-04-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-04-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 214 |
| 2023-04-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 6 |
| 2023-04-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-04-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2023-04-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 3 |
| 2023-04-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-04 | $14.54 | $14.54 | $13.75 | $13.97 | $13.97 | 900 |
| 2023-04-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2023-03-31 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 109 |
| 2023-03-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-03-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-03-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-03-27 | $13.36 | $13.68 | $13.36 | $13.68 | $13.68 | 2,300 |
| 2023-03-24 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-22 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 50 |
| 2023-03-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-17 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 300 |
| 2023-03-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-03-15 | $14.51 | $14.59 | $14.13 | $14.13 | $14.13 | 407 |
| 2023-03-14 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 100 |
| 2023-03-13 | $15.17 | $15.49 | $14.75 | $15.49 | $15.49 | 650 |
| 2023-03-10 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 682 |
| 2023-03-09 | $16.00 | $16.09 | $15.88 | $15.88 | $15.88 | 3,200 |
| 2023-03-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-03-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-03-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-03-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-03-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-03-01 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-28 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 4 |
| 2023-02-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1 |
| 2023-02-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 75 |
| 2023-02-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 17 |
| 2023-02-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 85 |
| 2023-02-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-09 | $15.33 | $15.45 | $15.33 | $15.45 | $15.45 | 1,020 |
| 2023-02-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 50 |
| 2023-02-07 | $14.64 | $14.64 | $14.55 | $14.55 | $14.55 | 2,500 |
| 2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-02-02 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-02-01 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-01-31 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 200 |
| 2023-01-30 | $15.05 | $15.05 | $14.65 | $14.65 | $14.65 | 1,301 |
| 2023-01-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 5 |
| 2023-01-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-01-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-01-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 4 |
| 2023-01-23 | $15.62 | $15.62 | $15.60 | $15.60 | $15.60 | 1,687 |
| 2023-01-20 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 604 |
| 2023-01-19 | $15.38 | $15.38 | $15.00 | $15.00 | $15.00 | 815 |
| 2023-01-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-01-17 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 600 |
| 2023-01-13 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-01-12 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-01-11 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-01-10 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-01-09 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-01-06 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 100 |
| 2023-01-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 100 |
| 2023-01-04 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 1 |
| 2023-01-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 56 |
| 2022-12-30 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 500 |
| 2022-12-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-12-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-12-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 20 |
| 2022-12-23 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-12-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-12-21 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 389 |
| 2022-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,020 |
| 2022-12-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 |
| 2022-12-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-12-13 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-12-12 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-12-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 50 |
| 2022-12-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-12-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 12 |
| 2022-12-06 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-12-05 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 4 |
| 2022-12-02 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 200 |
| 2022-12-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 818 |
| 2022-11-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-11-29 | $12.31 | $12.31 | $12.15 | $12.15 | $12.15 | 818 |
| 2022-11-28 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 6 |
| 2022-11-25 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-11-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 |
| 2022-11-22 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 250 |
| 2022-11-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-11-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-11-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-11-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 4 |
| 2022-11-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-11-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 110 |
| 2022-11-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 250 |
| 2022-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 151 |
| 2022-11-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 2022-11-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-11-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-11-01 | $9.00 | $9.46 | $9.00 | $9.46 | $9.46 | 211 |
| 2022-10-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 34 |
| 2022-10-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2022-10-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-10-18 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 400 |
| 2022-10-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 15 |
| 2022-10-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 30 |
| 2022-10-10 | $8.14 | $8.14 | $7.75 | $7.75 | $7.75 | 427 |
| 2022-10-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-10-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-10-05 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-10-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-10-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 200 |
| 2022-09-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 12 |
| 2022-09-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-09-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-09-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2022-09-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 12 |
| 2022-09-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,132 |
| 2022-09-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 405 |
| 2022-09-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2022-09-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-16 | $9.25 | $9.25 | $9.10 | $9.10 | $9.10 | 400 |
| 2022-09-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 861 |
| 2022-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-09-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 240 |
| 2022-09-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 240 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 132 |
| 2022-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-08-22 | $9.90 | $10.00 | $9.83 | $10.00 | $10.00 | 1,349 |
| 2022-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2022-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2022-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2022-08-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 200 |
| 2022-08-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 4 |
| 2022-08-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 136 |
| 2022-08-10 | $10.99 | $11.22 | $10.99 | $11.00 | $11.00 | 1,450 |
| 2022-08-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 6 |
| 2022-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-08-01 | $9.38 | $9.64 | $9.38 | $9.64 | $9.64 | 1,049 |
| 2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,451 |
| 2022-07-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-07-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 5 |
| 2022-07-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2022-07-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-07-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 400 |
| 2022-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-07-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2022-07-13 | $8.73 | $8.90 | $8.73 | $8.88 | $8.88 | 600 |
| 2022-07-12 | $9.98 | $10.10 | $9.86 | $9.86 | $9.86 | 10,008 |
| 2022-07-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-07-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 35 |
| 2022-07-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-07-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-07-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-07-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-06-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-06-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 210 |
| 2022-06-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 25 |
| 2022-06-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2022-06-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 640 |
| 2022-06-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-06-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 310 |
| 2022-06-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 50 |
| 2022-06-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2022-06-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-06-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-06-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-06-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-06-02 | $11.76 | $11.85 | $11.76 | $11.85 | $11.85 | 256 |
| 2022-06-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-05-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 3 |
| 2022-05-27 | $11.33 | $11.45 | $11.33 | $11.37 | $11.37 | 20,000 |
| 2022-05-26 | $11.18 | $11.45 | $11.18 | $11.42 | $11.42 | 583 |
| 2022-05-25 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 2,030 |
| 2022-05-24 | $13.18 | $13.18 | $12.05 | $12.05 | $12.05 | 6,872 |
| 2022-05-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 3 |
| 2022-05-20 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-05-19 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 79 |
| 2022-05-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-05-17 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 200 |
| 2022-05-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-05-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2022-05-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-05-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 72 |
| 2022-05-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 12 |
| 2022-05-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-05-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 30 |
| 2022-05-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 25 |
| 2022-05-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-05-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-05-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 156 |
| 2022-04-29 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 20 |
| 2022-04-28 | $14.66 | $14.66 | $14.51 | $14.51 | $14.51 | 1,000 |
| 2022-04-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 10 |
| 2022-04-26 | $14.95 | $14.95 | $14.73 | $14.73 | $14.73 | 924 |
| 2022-04-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 10 |
| 2022-04-22 | $17.12 | $17.12 | $16.25 | $16.25 | $16.25 | 775 |
| 2022-04-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 103 |
| 2022-04-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-04-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-04-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 25 |
| 2022-04-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 125 |
| 2022-04-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 2,000 |
| 2022-04-12 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 12 |
| 2022-04-11 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-04-08 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1,275 |
| 2022-04-07 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 600 |
| 2022-04-06 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-04-05 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-04-04 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-04-01 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-03-31 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 2 |
| 2022-03-30 | $17.80 | $17.80 | $17.09 | $17.43 | $17.43 | 511 |
| 2022-03-29 | $16.92 | $16.92 | $15.61 | $16.08 | $16.08 | 1,426 |
| 2022-03-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 35 |
| 2022-03-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 10 |
| 2022-03-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-03-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-03-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 600 |
| 2022-03-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-03-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 600 |
| 2022-03-17 | $19.44 | $19.53 | $19.44 | $19.46 | $19.46 | 320 |
| 2022-03-16 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-03-15 | $18.40 | $18.58 | $18.40 | $18.58 | $18.58 | 203 |
| 2022-03-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-03-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 103 |
| 2022-03-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 150 |
| 2022-03-09 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 22 |
| 2022-03-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 5 |
| 2022-03-07 | $18.27 | $18.27 | $18.10 | $18.12 | $18.12 | 415 |
| 2022-03-04 | $17.00 | $17.00 | $16.32 | $16.32 | $16.32 | 415 |
| 2022-03-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 101 |
| 2022-03-02 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 189 |
| 2022-03-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 15 |
| 2022-02-28 | $18.52 | $18.52 | $17.60 | $17.60 | $17.60 | 900 |
| 2022-02-25 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-02-24 | $15.34 | $15.84 | $15.34 | $15.84 | $15.84 | 205 |
| 2022-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-02-22 | $14.50 | $14.50 | $13.88 | $14.00 | $14.00 | 2,726 |
| 2022-02-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-02-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-02-16 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 330 |
| 2022-02-15 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-02-14 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-02-11 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-02-10 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-02-09 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-02-08 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-02-07 | $15.07 | $15.31 | $15.07 | $15.31 | $15.31 | 1,214 |
| 2022-02-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-01 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-01-31 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 246 |
| 2022-01-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 70 |
| 2022-01-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-01-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 12 |
| 2022-01-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 12 |
| 2022-01-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 375 |
| 2022-01-21 | $15.41 | $15.41 | $15.15 | $15.15 | $15.15 | 529 |
| 2022-01-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 95 |
| 2022-01-19 | $15.77 | $15.92 | $15.62 | $15.62 | $15.62 | 200 |
| 2022-01-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 55 |
| 2022-01-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 143 |
| 2022-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 143 |
| 2022-01-06 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2022-01-05 | $16.65 | $16.65 | $15.82 | $15.82 | $15.82 | 304 |
| 2022-01-04 | $16.45 | $16.56 | $16.45 | $16.56 | $16.56 | 200 |
| 2022-01-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 259 |
| 2021-12-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-12-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-20 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 440 |
| 2021-12-17 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2021-12-16 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 400 |
| 2021-12-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,250 |
| 2021-12-14 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 190 |
| 2021-12-13 | $16.69 | $16.69 | $16.50 | $16.50 | $16.50 | 220 |
| 2021-12-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2021-12-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2021-12-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2021-12-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2021-12-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 100 |
| 2021-12-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 110 |
| 2021-12-02 | $17.00 | $17.09 | $17.00 | $17.09 | $17.09 | 1,210 |
| 2021-12-01 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2021-11-30 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2021-11-29 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 10 |
| 2021-11-26 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 10 |
| 2021-11-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 3 |
| 2021-11-23 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 500 |
| 2021-11-22 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2021-11-19 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 500 |
| 2021-11-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2 |
| 2021-11-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 10 |
| 2021-11-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 500 |
| 2021-11-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-11-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 600 |
| 2021-11-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-11-10 | $16.83 | $16.83 | $16.60 | $16.60 | $16.60 | 600 |
| 2021-11-09 | $16.00 | $16.00 | $15.95 | $15.95 | $15.95 | 405 |
| 2021-11-08 | $16.37 | $16.37 | $15.60 | $15.60 | $15.60 | 9,975 |
| 2021-11-05 | $15.94 | $15.94 | $15.48 | $15.54 | $15.54 | 3,990 |
| 2021-11-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 2 |
| 2021-11-03 | $16.43 | $16.43 | $15.63 | $15.63 | $15.63 | 675 |
| 2021-11-02 | $18.19 | $18.19 | $17.44 | $17.71 | $17.71 | 2,010 |
| 2021-11-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,002 |
| 2021-10-29 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 85 |
| 2021-10-28 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 260 |
| 2021-10-27 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 3 |
| 2021-10-26 | $19.01 | $19.01 | $18.53 | $18.53 | $18.53 | 2,645 |
| 2021-10-25 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 155 |
| 2021-10-22 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 516 |
| 2021-10-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 110 |
| 2021-10-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 25 |
| 2021-10-19 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-18 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-10-15 | $17.39 | $17.39 | $17.27 | $17.27 | $17.27 | 615 |
| 2021-10-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 42 |
| 2021-10-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-10-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-10-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-10-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 100 |
| 2021-10-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 192 |
| 2021-10-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 4 |
| 2021-10-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2021-10-04 | $16.46 | $16.46 | $15.60 | $15.60 | $15.60 | 415 |
| 2021-10-01 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 30 |
| 2021-09-30 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-09-29 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-09-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-09-27 | $18.57 | $18.57 | $18.01 | $18.01 | $18.01 | 345 |
| 2021-09-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2021-09-23 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 2 |
| 2021-09-22 | $18.27 | $18.27 | $17.78 | $17.78 | $17.78 | 492 |
| 2021-09-21 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2021-09-20 | $17.12 | $17.12 | $17.04 | $17.04 | $17.04 | 325 |
| 2021-09-17 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 111 |
| 2021-09-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-09-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1,000 |
| 2021-09-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 13 |
| 2021-09-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 180 |
| 2021-09-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 340 |
| 2021-09-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-09-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 6 |
| 2021-09-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 28 |
| 2021-09-03 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 541 |
| 2021-09-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-09-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-08-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 4,100 |
| 2021-08-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 412 |
| 2021-08-27 | $18.20 | $19.45 | $18.20 | $19.45 | $19.45 | 405 |
| 2021-08-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2 |
| 2021-08-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 20 |
| 2021-08-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 6 |
| 2021-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-08-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 332 |
| 2021-08-16 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 107 |
| 2021-08-13 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 2021-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2021-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2021-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 155 |
| 2021-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2021-08-03 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2021-08-02 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 150 |
| 2021-07-30 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2021-07-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 95 |
| 2021-07-28 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 6 |
| 2021-07-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2021-07-26 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 2021-07-23 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 10 |
| 2021-07-22 | $19.30 | $19.51 | $19.30 | $19.51 | $19.51 | 354 |
| 2021-07-21 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-07-20 | $18.10 | $18.12 | $18.10 | $18.12 | $18.12 | 452 |
| 2021-07-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 286 |
| 2021-07-16 | $19.35 | $19.45 | $18.95 | $18.95 | $18.95 | 405 |
| 2021-07-15 | $19.68 | $19.68 | $18.73 | $18.73 | $18.73 | 1,325 |
| 2021-07-14 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2021-07-13 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2021-07-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 120 |
| 2021-07-09 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 5 |
| 2021-07-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2021-07-07 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2021-07-06 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 387 |
| 2021-07-02 | $21.10 | $21.38 | $21.10 | $21.38 | $21.38 | 207 |
| 2021-07-01 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2021-06-30 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 2,015 |
| 2021-06-29 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 100 |
| 2021-06-28 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 100 |
| 2021-06-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-06-24 | $21.70 | $21.90 | $21.70 | $21.90 | $21.90 | 200 |
| 2021-06-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2021-06-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2021-06-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2021-06-18 | $21.57 | $21.57 | $21.00 | $21.10 | $21.10 | 492 |
| 2021-06-17 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2021-06-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 980 |
| 2021-06-15 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 2 |
| 2021-06-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 25 |
| 2021-06-11 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 50 |
| 2021-06-10 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 248 |
| 2021-06-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 116 |
| 2021-06-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-06-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 200 |
| 2021-06-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 227 |
| 2021-06-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
| 2021-06-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2021-06-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 400 |
| 2021-05-28 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 17 |
| 2021-05-27 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 50 |
| 2021-05-26 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 50 |
| 2021-05-25 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 10 |
| 2021-05-24 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2021-05-21 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 400 |
| 2021-05-20 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-05-19 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-05-18 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 3 |
| 2021-05-17 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2021-05-14 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 1,035 |
| 2021-05-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 2 |
| 2021-05-12 | $22.00 | $22.40 | $22.00 | $22.40 | $22.40 | 342 |
| 2021-05-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 82 |
| 2021-05-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 28 |
| 2021-05-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 41 |
| 2021-05-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 750 |
| 2021-05-05 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 37 |
| 2021-05-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 40 |
| 2021-05-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 4 |
| 2021-04-30 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-04-29 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 500 |
| 2021-04-28 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 2,000 |
| 2021-04-27 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2021-04-26 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 2 |
| 2021-04-23 | $30.59 | $30.59 | $30.02 | $30.02 | $30.02 | 260 |
| 2021-04-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 105 |
| 2021-04-21 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2021-04-20 | $27.51 | $27.51 | $27.47 | $27.47 | $27.47 | 611 |
| 2021-04-19 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 13 |
| 2021-04-16 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2021-04-15 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2021-04-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2021-04-13 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 175 |
| 2021-04-12 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 127 |
| 2021-04-09 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 20 |
| 2021-04-08 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 320 |
| 2021-04-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 348 |
| 2021-04-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 100 |
| 2021-04-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 73 |
| 2021-04-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1 |
| 2021-03-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 4 |
| 2021-03-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 17 |
| 2021-03-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,002 |
| 2021-03-26 | $30.00 | $30.00 | $29.98 | $29.98 | $29.98 | 466 |
| 2021-03-25 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 500 |
| 2021-03-24 | $29.65 | $29.68 | $29.65 | $29.68 | $29.68 | 280 |
| 2021-03-23 | $27.95 | $28.80 | $27.95 | $28.80 | $28.80 | 200 |
| 2021-03-22 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2021-03-19 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 10 |
| 2021-03-18 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2021-03-17 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 25 |
| 2021-03-16 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 480 |
| 2021-03-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 6 |
| 2021-03-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 10 |
| 2021-03-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-03-10 | $24.98 | $24.98 | $24.73 | $24.75 | $24.75 | 931 |
| 2021-03-09 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 290 |
| 2021-03-08 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 5 |
| 2021-03-05 | $24.36 | $24.36 | $22.67 | $22.67 | $22.67 | 2,038 |
| 2021-03-04 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 604 |
| 2021-03-03 | $24.40 | $24.85 | $24.40 | $24.71 | $24.71 | 674 |
| 2021-03-02 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 5 |
| 2021-03-01 | $26.55 | $27.82 | $26.55 | $27.82 | $27.82 | 2,026 |
| 2021-02-26 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 187 |
| 2021-02-25 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 44 |
| 2021-02-24 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 44 |
| 2021-02-23 | $28.21 | $28.21 | $26.75 | $27.51 | $27.51 | 534 |
| 2021-02-22 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 81 |
| 2021-02-19 | $30.26 | $30.60 | $30.26 | $30.60 | $30.60 | 1,650 |
| 2021-02-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 653 |
| 2021-02-17 | $31.10 | $31.10 | $30.50 | $30.50 | $30.50 | 653 |
| 2021-02-16 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 55 |
| 2021-02-12 | $30.63 | $31.00 | $30.63 | $30.98 | $30.98 | 772 |
| 2021-02-11 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2021-02-10 | $28.02 | $28.20 | $28.02 | $28.20 | $28.20 | 420 |
| 2021-02-09 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 435 |
| 2021-02-08 | $30.45 | $30.45 | $29.30 | $29.30 | $29.30 | 2,425 |
| 2021-02-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 10 |
| 2021-02-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 102 |
| 2021-02-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 148 |
| 2021-02-02 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 20 |
| 2021-02-01 | $28.72 | $28.72 | $28.60 | $28.60 | $28.60 | 660 |
| 2021-01-29 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 86 |
| 2021-01-28 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 138 |
| 2021-01-27 | $26.88 | $28.39 | $26.88 | $28.04 | $28.04 | 6,985 |
| 2021-01-26 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 286 |
| 2021-01-25 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 53 |
| 2021-01-22 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 56 |
| 2021-01-21 | $31.72 | $31.79 | $31.72 | $31.79 | $31.79 | 250 |
| 2021-01-20 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 727 |
| 2021-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 157 |
| 2021-01-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 50 |
| 2021-01-14 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 42 |
| 2021-01-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 78 |
| 2021-01-12 | $30.40 | $30.40 | $29.80 | $29.80 | $29.80 | 1,596 |
| 2021-01-11 | $31.46 | $31.50 | $31.09 | $31.50 | $31.50 | 1,448 |
| 2021-01-08 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 316 |
| 2021-01-07 | $31.03 | $31.57 | $31.03 | $31.24 | $31.24 | 1,150 |
| 2021-01-06 | $29.34 | $29.86 | $29.34 | $29.50 | $29.50 | 13,733 |
| 2021-01-05 | $28.19 | $28.27 | $28.15 | $28.19 | $28.19 | 15,245 |
| 2021-01-04 | $26.83 | $26.83 | $26.71 | $26.71 | $26.71 | 937 |
| 2020-12-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 198 |
| 2020-12-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2020-12-29 | $27.18 | $27.18 | $26.65 | $26.65 | $26.65 | 837 |
| 2020-12-28 | $26.99 | $27.00 | $26.99 | $27.00 | $27.00 | 1,255 |
| 2020-12-24 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2020-12-23 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2020-12-22 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 2,014 |
| 2020-12-21 | $24.65 | $25.60 | $24.65 | $25.60 | $25.60 | 240 |
| 2020-12-18 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 10 |
| 2020-12-17 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 25 |
| 2020-12-16 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 859 |
| 2020-12-15 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 750 |
| 2020-12-14 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 10 |
| 2020-12-11 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 20 |
| 2020-12-10 | $22.89 | $23.42 | $22.89 | $23.06 | $23.06 | 2,381 |
| 2020-12-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 272 |
| 2020-12-08 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 115 |
| 2020-12-07 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 116 |
| 2020-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 26 |
| 2020-12-02 | $21.75 | $22.00 | $21.75 | $22.00 | $22.00 | 1,530 |
| 2020-12-01 | $23.54 | $23.68 | $21.57 | $21.57 | $21.57 | 4,709 |
| 2020-11-30 | $23.55 | $23.91 | $23.50 | $23.54 | $23.54 | 3,860 |
| 2020-11-27 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 134 |
| 2020-11-25 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2020-11-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 2,000 |
| 2020-11-23 | $22.75 | $23.02 | $22.75 | $23.02 | $23.02 | 463 |
| 2020-11-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2020-11-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 78 |
| 2020-11-18 | $21.00 | $21.00 | $20.75 | $20.75 | $20.75 | 530 |
| 2020-11-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 999 |
| 2020-11-16 | $20.91 | $20.91 | $20.77 | $20.77 | $20.77 | 804 |
| 2020-11-13 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 80 |
| 2020-11-12 | $20.25 | $20.25 | $20.08 | $20.08 | $20.08 | 1,470 |
| 2020-11-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2020-11-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 256 |
| 2020-11-09 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 820 |
| 2020-11-06 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 5 |
| 2020-11-05 | $15.75 | $15.75 | $15.53 | $15.53 | $15.53 | 1,645 |
| 2020-11-04 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 400 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 15 |
| 2020-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 130 |
| 2020-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-10-26 | $14.61 | $14.75 | $14.61 | $14.75 | $14.75 | 3,274 |
| 2020-10-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 1 |
| 2020-10-22 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 50 |
| 2020-10-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 10 |
| 2020-10-20 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 5 |
| 2020-10-19 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 110 |
| 2020-10-16 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2020-10-15 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 1,000 |
| 2020-10-14 | $16.29 | $16.48 | $16.23 | $16.48 | $16.48 | 4,843 |
| 2020-10-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 10 |
| 2020-10-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 4 |
| 2020-10-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 9 |
| 2020-10-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2020-10-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 2 |
| 2020-10-06 | $15.53 | $15.53 | $15.20 | $15.20 | $15.20 | 4,800 |
| 2020-10-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 |
| 2020-10-02 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 269 |
| 2020-10-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 400 |
| 2020-09-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 5 |
| 2020-09-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2020-09-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2020-09-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 275 |
| 2020-09-24 | $12.69 | $12.69 | $12.35 | $12.35 | $12.35 | 717 |
| 2020-09-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2020-09-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2020-09-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 500 |
| 2020-09-18 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-17 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 2 |
| 2020-09-15 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 14 |
| 2020-09-11 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 49 |
| 2020-09-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-09 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-08 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 1 |
| 2020-09-04 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 111 |
| 2020-09-02 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2020-09-01 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 4 |
| 2020-08-31 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 100 |
| 2020-08-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 26 |
| 2020-08-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 303 |
| 2020-08-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 10 |
| 2020-08-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 150 |
| 2020-08-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 25 |
| 2020-08-21 | $12.99 | $12.99 | $12.85 | $12.85 | $12.85 | 1,192 |
| 2020-08-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 28 |
| 2020-08-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-08-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1,158 |
| 2020-08-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-13 | $12.46 | $12.65 | $12.46 | $12.65 | $12.65 | 650 |
| 2020-08-12 | $13.30 | $13.30 | $13.29 | $13.29 | $13.29 | 2,125 |
| 2020-08-11 | $13.47 | $13.56 | $13.47 | $13.56 | $13.56 | 300 |
| 2020-08-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,015 |
| 2020-08-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 33 |
| 2020-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 322 |
| 2020-08-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 216 |
| 2020-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2020-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 15 |
| 2020-07-31 | $10.53 | $10.90 | $10.53 | $10.90 | $10.90 | 6,900 |
| 2020-07-30 | $10.44 | $10.44 | $10.31 | $10.34 | $10.34 | 700 |
| 2020-07-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 61 |
| 2020-07-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 83 |
| 2020-07-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 50 |
| 2020-07-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 60 |
| 2020-07-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 10 |
| 2020-07-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-07-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-06-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2020-06-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2020-06-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 55 |
| 2020-06-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2020-06-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2020-06-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 15 |
| 2020-06-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2020-06-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 165 |
| 2020-06-17 | $10.39 | $10.60 | $10.39 | $10.60 | $10.60 | 1,500 |
| 2020-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2020-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-06-11 | $11.08 | $11.08 | $10.45 | $10.45 | $10.45 | 705 |
| 2020-06-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2020-06-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 600 |
| 2020-06-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2020-06-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 50 |
| 2020-06-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2020-06-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2020-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2020-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 8 |
| 2020-05-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 2 |
| 2020-05-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 49 |
| 2020-05-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 221 |
| 2020-05-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2020-05-22 | $8.07 | $8.17 | $8.07 | $8.17 | $8.17 | 200 |
| 2020-05-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2020-05-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 279 |
| 2020-05-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 40 |
| 2020-05-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 95 |
| 2020-05-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 60 |
| 2020-05-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 60 |
| 2020-05-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 60 |
| 2020-05-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-05-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-05-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 65 |
| 2020-05-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-05-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-05-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 25 |
| 2020-05-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 19 |
| 2020-04-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 3 |
| 2020-04-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 120 |
| 2020-04-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2020-04-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2020-04-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,065 |
| 2020-04-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-04-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-04-21 | $8.11 | $8.11 | $7.80 | $7.80 | $7.80 | 551 |
| 2020-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 302 |
| 2020-04-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2020-04-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2020-04-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 5 |
| 2020-04-13 | $8.90 | $8.90 | $8.42 | $8.42 | $8.42 | 500 |
| 2020-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2020-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-04-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-31 | $7.45 | $8.00 | $7.45 | $8.00 | $8.00 | 200 |
| 2020-03-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 84 |
| 2020-03-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 10 |
| 2020-03-26 | $8.56 | $8.56 | $8.40 | $8.56 | $8.56 | 225 |
| 2020-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-03-23 | $6.05 | $6.25 | $6.05 | $6.25 | $6.25 | 6,380 |
| 2020-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-03-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-03-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-03-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5 |
| 2020-03-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2020-03-13 | $8.59 | $8.70 | $8.48 | $8.70 | $8.70 | 20,672 |
| 2020-03-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-03-10 | $10.29 | $10.29 | $10.20 | $10.20 | $10.20 | 500 |
| 2020-03-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 2020-03-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2020-03-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2020-03-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2020-03-03 | $11.82 | $11.82 | $11.78 | $11.78 | $11.78 | 2,100 |
| 2020-03-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 100 |
| 2020-02-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 250 |
| 2020-02-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-02-26 | $12.20 | $12.20 | $12.15 | $12.15 | $12.15 | 470 |
| 2020-02-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2020-02-24 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 748 |
| 2020-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-02-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-14 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 95 |
| 2020-02-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 50 |
| 2020-02-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-02-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2020-01-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 3,420 |
| 2020-01-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2020-01-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 14 |
| 2020-01-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,660 |
| 2020-01-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2020-01-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 369 |
| 2020-01-10 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 1,765 |
| 2020-01-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 24 |
| 2020-01-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2020-01-07 | $12.95 | $13.13 | $12.95 | $13.00 | $13.00 | 1,172 |
| 2020-01-06 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2020-01-03 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2020-01-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 110 |
| 2019-12-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-12-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 350 |
| 2019-12-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 |
| 2019-12-26 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-24 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-23 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-20 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 1,693 |
| 2019-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-18 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-16 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2019-12-12 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 400 |
| 2019-12-11 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 205 |
| 2019-12-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2019-12-09 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2019-12-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2019-12-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2019-12-04 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2019-12-03 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 100 |
| 2019-12-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 300 |
| 2019-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 110 |
| 2019-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2019-11-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 81 |
| 2019-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-11-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 312 |
| 2019-11-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 700 |
| 2019-11-18 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 2,080 |
| 2019-11-15 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 100 |
| 2019-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-11-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2019-11-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,000 |
| 2019-11-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 100 |
| 2019-11-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2019-11-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 30 |
| 2019-11-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2019-11-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2019-11-04 | $12.87 | $12.97 | $12.87 | $12.97 | $12.97 | 242 |
| 2019-11-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2019-10-31 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 4,000 |
| 2019-10-30 | $12.17 | $12.58 | $12.17 | $12.58 | $12.58 | 800 |
| 2019-10-29 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2019-10-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 100 |
| 2019-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2019-10-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 13 |
| 2019-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 230 |
| 2019-10-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2019-10-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2019-10-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 203 |
| 2019-10-15 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-10-14 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 2 |
| 2019-10-11 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-10-10 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2019-10-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2019-10-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2019-10-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 200 |
| 2019-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2019-10-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2019-10-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2019-10-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 420 |
| 2019-09-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2019-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2019-09-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 300 |
| 2019-09-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-09-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 172 |
| 2019-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 340 |
| 2019-09-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 |
| 2019-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 18 |
| 2019-09-17 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 2,700 |
| 2019-09-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,851 |
| 2019-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 900 |
| 2019-09-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 16 |
| 2019-09-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 20 |
| 2019-09-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 150 |
| 2019-09-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 300 |
| 2019-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-09-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-09-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-09-03 | $9.91 | $9.91 | $9.80 | $9.91 | $9.91 | 500 |
| 2019-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-08-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-08-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2019-08-27 | $10.31 | $10.31 | $10.03 | $10.03 | $10.03 | 350 |
| 2019-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 350 |
| 2019-08-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,850 |
| 2019-08-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 25 |
| 2019-08-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-08-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-08-16 | $10.02 | $10.14 | $10.00 | $10.14 | $10.14 | 2,140 |
| 2019-08-15 | $12.53 | $12.53 | $12.43 | $12.43 | $12.43 | 200 |
| 2019-08-14 | $12.53 | $12.53 | $12.43 | $12.43 | $12.43 | 200 |
| 2019-08-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 110 |
| 2019-08-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 230 |
| 2019-08-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 2019-08-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 2019-08-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
| 2019-08-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 102 |
| 2019-08-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-08-02 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-08-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-07-31 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-07-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-07-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-07-26 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 3 |
| 2019-07-25 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2019-07-24 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 2,640 |
| 2019-07-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 25 |
| 2019-07-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 205 |
| 2019-07-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 105 |
| 2019-07-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 70 |
| 2019-07-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2019-07-09 | $16.09 | $16.09 | $15.99 | $15.99 | $15.99 | 353 |
| 2019-07-08 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2019-07-05 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 5 |
| 2019-07-03 | $15.79 | $16.09 | $15.79 | $16.09 | $16.09 | 300 |
| 2019-07-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,800 |
| 2019-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 71 |
| 2019-06-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 170 |
| 2019-06-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2019-06-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 3,665 |
| 2019-06-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2019-06-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 50 |
| 2019-06-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 3 |
| 2019-06-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2019-06-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2019-06-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 1,050 |
| 2019-06-06 | $13.67 | $13.70 | $13.67 | $13.70 | $13.70 | 701 |
| 2019-06-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2019-06-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 700 |
| 2019-06-03 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 117 |
| 2019-05-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2019-05-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2019-05-29 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2019-05-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 900 |
| 2019-05-24 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2019-05-23 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2019-05-22 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 2,000 |
| 2019-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2019-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 757 |
| 2019-05-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-05-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,000 |
| 2019-05-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2019-05-10 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-05-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 50 |
| 2019-05-08 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-05-07 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 92 |
| 2019-05-06 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2019-05-03 | $15.62 | $15.79 | $15.62 | $15.79 | $15.79 | 500 |
| 2019-05-02 | $15.51 | $15.56 | $15.51 | $15.56 | $15.56 | 4,000 |
| 2019-05-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 10 |
| 2019-04-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2019-04-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 200 |
| 2019-04-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2019-04-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2019-04-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2019-04-22 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2019-04-18 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2019-04-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 54 |
| 2019-04-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 54 |
| 2019-04-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2019-04-12 | $16.44 | $16.49 | $16.44 | $16.49 | $16.49 | 200 |
| 2019-04-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 53 |
| 2019-04-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2019-04-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2019-04-08 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 349 |
| 2019-04-05 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2019-04-04 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 407 |
| 2019-04-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 143 |
| 2019-04-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2019-04-01 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 1,000 |
| 2019-03-29 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2019-03-28 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 100 |
| 2019-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 110 |
| 2019-03-25 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 109 |
| 2019-03-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2019-03-21 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2019-03-20 | $14.78 | $14.78 | $14.64 | $14.64 | $14.64 | 280 |
| 2019-03-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 1,000 |
| 2019-03-18 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 100 |
| 2019-03-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 120 |
| 2019-03-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 220 |
| 2019-03-13 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 6,000 |
| 2019-03-12 | $14.10 | $14.43 | $14.10 | $14.43 | $14.43 | 424 |
| 2019-03-11 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2019-03-08 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2019-03-07 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2019-03-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 300 |
| 2019-03-05 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2019-03-04 | $12.97 | $12.97 | $12.82 | $12.82 | $12.82 | 1,207 |
| 2019-03-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-02-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-02-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 290 |
| 2019-02-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-02-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 15 |
| 2019-02-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 400 |
| 2019-02-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 510 |
| 2019-02-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-02-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2019-01-31 | $11.19 | $11.68 | $11.19 | $11.68 | $11.68 | 2,537 |
| 2019-01-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 25 |
| 2019-01-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-01-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-01-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-01-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-01-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2019-01-22 | $10.29 | $10.44 | $10.29 | $10.29 | $10.29 | 606 |
| 2019-01-18 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-07 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2019-01-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2018-12-31 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 2,218 |
| 2018-12-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-12-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-12-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 20 |
| 2018-12-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-12-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-12-19 | $9.39 | $9.39 | $9.11 | $9.11 | $9.11 | 612 |
| 2018-12-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2018-12-10 | $9.08 | $9.71 | $9.08 | $9.68 | $9.68 | 1,230 |
| 2018-12-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-12-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-12-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-11-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-11-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-11-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-11-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 20 |
| 2018-11-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2018-11-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 690 |
| 2018-11-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-11-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2018-11-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2018-11-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2018-11-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2018-11-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2 |
| 2018-11-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2018-11-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2018-11-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-11-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-11-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 113 |
| 2018-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 90 |
| 2018-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2018-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2018-10-10 | $9.14 | $9.37 | $9.14 | $9.37 | $9.37 | 600 |
| 2018-10-09 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2018-10-08 | $9.26 | $9.29 | $9.26 | $9.29 | $9.29 | 210 |
| 2018-10-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-10-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-10-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,200 |
| 2018-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 15 |
| 2018-09-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 2018-09-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-09-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-09-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-09-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-09-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2018-08-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2018-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2018-08-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2018-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,200 |
| 2018-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-08-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-08-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 200 |
| 2018-08-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-08-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-08-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 9 |
| 2018-07-30 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-20 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2018-07-19 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 300 |
| 2018-07-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-07-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-07-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 3 |
| 2018-07-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-07-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-07-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 5 |
| 2018-07-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 400 |
| 2018-07-09 | $11.36 | $11.63 | $11.36 | $11.63 | $11.63 | 1,050 |
| 2018-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-07-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-07-02 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 300 |
| 2018-06-29 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2018-06-28 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 10 |
| 2018-06-27 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2018-06-26 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2018-06-25 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2 |
| 2018-06-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2018-06-21 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2 |
| 2018-06-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2018-06-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2018-06-18 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 500 |
| 2018-06-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-06-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-06-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 40 |
| 2018-06-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-06-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 10 |
| 2018-06-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-06-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2018-06-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2018-06-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2018-06-04 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 900 |
| 2018-06-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2018-05-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 280 |
| 2018-05-17 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 530 |
| 2018-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2018-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 400 |
| 2018-05-08 | $10.76 | $10.93 | $10.76 | $10.93 | $10.93 | 200 |
| 2018-05-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2018-05-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-05-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-05-02 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-05-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-04-17 | $11.53 | $11.53 | $11.39 | $11.39 | $11.39 | 250 |
| 2018-04-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-04-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2,200 |
| 2018-04-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-04-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-04-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-04-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2018-04-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 10 |
| 2018-04-05 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 2018-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2018-04-03 | $9.22 | $9.22 | $9.00 | $9.00 | $9.00 | 672 |
| 2018-04-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 373 |
| 2018-03-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2018-03-28 | $8.94 | $8.94 | $8.47 | $8.47 | $8.47 | 1,798 |
| 2018-03-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-03-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2018-03-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2018-03-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 500 |
| 2018-03-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-03-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-03-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-03-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-03-15 | $10.63 | $10.63 | $10.51 | $10.51 | $10.51 | 300 |
| 2018-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 250 |
| 2018-03-13 | $10.71 | $10.83 | $10.70 | $10.70 | $10.70 | 482 |
| 2018-03-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-03-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-03-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-03-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-03-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-03-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-03-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 30 |
| 2018-03-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 72 |
| 2018-02-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 85 |
| 2018-02-15 | $11.80 | $11.99 | $11.80 | $11.99 | $11.99 | 200 |
| 2018-02-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2018-02-13 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2018-02-12 | $12.08 | $12.12 | $12.08 | $12.12 | $12.12 | 300 |
| 2018-02-09 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 33 |
| 2018-02-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 400 |
| 2018-02-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2018-02-06 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2018-02-05 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2018-02-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2018-02-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1,300 |
| 2018-01-31 | $13.19 | $13.41 | $12.96 | $12.96 | $12.96 | 712 |
| 2018-01-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2018-01-29 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 100 |
| 2018-01-26 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-23 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-22 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-19 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 80 |
| 2018-01-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2018-01-16 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 338 |
| 2018-01-12 | $13.39 | $13.39 | $12.80 | $12.80 | $12.80 | 200 |
| 2018-01-11 | $13.30 | $13.70 | $13.30 | $13.70 | $13.70 | 1,820 |
| 2018-01-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2018-01-09 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 600 |
| 2018-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10 |
| 2018-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 690 |
| 2018-01-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-01-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 20 |
| 2017-12-29 | $10.56 | $10.56 | $10.54 | $10.54 | $10.54 | 1,400 |
| 2017-12-28 | $10.53 | $10.53 | $10.46 | $10.46 | $10.46 | 621 |
| 2017-12-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 74 |
| 2017-12-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-12-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 350 |
| 2017-12-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-12-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-12-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2017-12-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 15 |
| 2017-12-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 540 |
| 2017-12-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-12-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-12-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-12-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,000 |
| 2017-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 350 |
| 2017-11-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2017-11-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2017-11-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2017-11-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 50 |
| 2017-11-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2017-11-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2017-11-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2017-11-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 600 |
| 2017-11-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-11-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 100 |
| 2017-11-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-09 | $9.20 | $9.21 | $9.20 | $9.20 | $9.20 | 600 |
| 2017-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-11-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-11-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 85 |
| 2017-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2017-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-10-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2017-10-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-10-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 109 |
| 2017-10-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-10-24 | $10.10 | $10.36 | $10.10 | $10.36 | $10.36 | 1,575 |
| 2017-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 119 |
| 2017-10-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2017-10-18 | $10.90 | $10.90 | $10.87 | $10.87 | $10.87 | 325 |
| 2017-10-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 46 |
| 2017-10-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,042 |
| 2017-10-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 325 |
| 2017-10-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2017-10-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2017-10-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2017-10-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 8 |
| 2017-10-06 | $11.88 | $12.22 | $11.88 | $12.22 | $12.22 | 200 |
| 2017-10-05 | $11.93 | $11.93 | $11.71 | $11.71 | $11.71 | 500 |
| 2017-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 14 |
| 2017-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2017-09-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 400 |
| 2017-09-25 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 300 |
| 2017-09-22 | $11.69 | $11.85 | $11.69 | $11.85 | $11.85 | 1,170 |
| 2017-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2017-09-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2017-09-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2017-09-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 125 |
| 2017-09-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 50 |
| 2017-09-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 3,999 |
| 2017-09-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-09-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 250 |
| 2017-09-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-09-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 150 |
| 2017-08-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 437 |
| 2017-08-30 | $13.36 | $13.37 | $13.36 | $13.37 | $13.37 | 4,377 |
| 2017-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 174 |
| 2017-08-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2017-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 57 |
| 2017-08-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2017-08-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2017-08-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 13 |
| 2017-08-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 335 |
| 2017-08-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 100 |
| 2017-08-07 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2017-08-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2017-08-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 70 |
| 2017-08-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2017-07-31 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1 |
| 2017-07-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1,100 |
| 2017-07-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2017-07-26 | $14.44 | $14.52 | $14.44 | $14.52 | $14.52 | 246 |
| 2017-07-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-07-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-07-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2017-07-20 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 159 |
| 2017-07-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 106 |
| 2017-07-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-07-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-07-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-07-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-07-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2017-07-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 90 |
| 2017-07-07 | $13.39 | $13.76 | $13.30 | $13.30 | $13.30 | 534 |
| 2017-07-06 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 200 |
| 2017-07-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 119 |
| 2017-07-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2017-06-30 | $12.48 | $12.52 | $12.30 | $12.52 | $12.52 | 8,681 |
| 2017-06-29 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-06-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1,000 |
| 2017-06-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2017-06-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 |
| 2017-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2017-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-06-09 | $13.09 | $13.09 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2017-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2017-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2017-06-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2017-06-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
| 2017-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 13 |
| 2017-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 243 |
| 2017-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
| 2017-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-05-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 1,000 |
| 2017-05-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2017-05-22 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2017-05-19 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2017-05-18 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2017-05-17 | $14.46 | $14.46 | $14.20 | $14.46 | $14.46 | 1,100 |
| 2017-05-16 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-05-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-05-12 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 100 |
| 2017-05-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-05-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-05-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-05-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-05-05 | $15.25 | $15.43 | $15.25 | $15.43 | $15.43 | 400 |
| 2017-05-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2017-05-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2017-05-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2017-05-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2017-04-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2017-04-27 | $15.10 | $15.10 | $14.62 | $14.62 | $14.62 | 1,300 |
| 2017-04-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-04-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2017-04-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2017-04-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 33 |
| 2017-04-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 33 |
| 2017-04-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 70 |
| 2017-04-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-04-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-04-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1 |
| 2017-04-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2017-04-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 400 |
| 2017-04-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 10 |
| 2017-04-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 12 |
| 2017-04-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1,500 |
| 2017-04-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 200 |
| 2017-04-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-04-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-03-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2017-03-30 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2017-03-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2017-03-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 500 |
| 2017-03-27 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2017-03-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2017-03-23 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 200 |
| 2017-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2017-03-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-03-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-03-17 | $15.07 | $15.25 | $15.07 | $15.25 | $15.25 | 200 |
| 2017-03-16 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2017-03-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2017-03-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2017-03-13 | $14.49 | $14.59 | $14.36 | $14.59 | $14.59 | 1,100 |
| 2017-03-10 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 300 |
| 2017-03-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2017-03-08 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2017-03-07 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2017-03-06 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2017-03-03 | $15.01 | $15.09 | $14.56 | $14.56 | $14.56 | 1,500 |
| 2017-03-02 | $14.73 | $14.96 | $14.73 | $14.94 | $14.94 | 1,800 |
| 2017-03-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2017-02-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2017-02-27 | $14.00 | $14.00 | $13.45 | $13.45 | $13.45 | 1,100 |
| 2017-02-24 | $14.50 | $14.50 | $14.05 | $14.35 | $14.35 | 2,600 |
| 2017-02-23 | $20.62 | $20.69 | $18.70 | $19.45 | $19.45 | 900 |
| 2017-02-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-02-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-02-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-02-16 | $21.42 | $21.50 | $21.42 | $21.50 | $21.50 | 200 |
| 2017-02-15 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2017-02-14 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 500 |
| 2017-02-13 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2017-02-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2017-02-09 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2017-02-08 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2017-02-07 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 100 |
| 2017-02-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2017-02-03 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2017-02-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2017-02-01 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 500 |
| 2017-01-31 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 75 |
| 2017-01-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2017-01-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 2017-01-26 | $21.27 | $21.27 | $21.15 | $21.15 | $21.15 | 900 |
| 2017-01-25 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 100 |
| 2017-01-24 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2017-01-23 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 100 |
| 2017-01-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-01-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-01-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-01-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-01-13 | $21.17 | $21.20 | $21.17 | $21.20 | $21.20 | 200 |
| 2017-01-12 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2017-01-11 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2017-01-10 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 200 |
| 2017-01-09 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2017-01-06 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2017-01-05 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2017-01-04 | $21.65 | $21.65 | $21.57 | $21.57 | $21.57 | 300 |
| 2017-01-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-12-30 | $21.00 | $21.80 | $21.00 | $21.65 | $21.65 | 3,000 |
| 2016-12-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1,000 |
| 2016-12-28 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-12-27 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-12-23 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-12-22 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2016-12-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 400 |
| 2016-12-20 | $20.19 | $20.57 | $20.19 | $20.57 | $20.57 | 700 |
| 2016-12-19 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-12-16 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-12-15 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 40 |
| 2016-12-14 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 45 |
| 2016-12-13 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-12-12 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2016-12-09 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 500 |
| 2016-12-08 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-12-07 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-12-06 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2016-12-05 | $21.12 | $21.12 | $20.45 | $20.51 | $20.51 | 400 |
| 2016-12-02 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-12-01 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 35 |
| 2016-11-30 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-11-29 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-11-28 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-11-25 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-11-23 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 500 |
| 2016-11-22 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 6,000 |
| 2016-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2016-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2016-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2016-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2016-11-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,800 |
| 2016-11-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2016-11-11 | $19.27 | $19.77 | $19.27 | $19.77 | $19.77 | 1,200 |
| 2016-11-10 | $21.03 | $21.03 | $20.36 | $20.36 | $20.36 | 541 |
| 2016-11-09 | $21.69 | $22.85 | $21.69 | $22.85 | $22.85 | 2,700 |
| 2016-11-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-11-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 800 |
| 2016-11-04 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 400 |
| 2016-11-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 8,300 |
| 2016-11-02 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2016-11-01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 300 |
| 2016-10-31 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2016-10-28 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2016-10-27 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2016-10-26 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2016-10-25 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2016-10-24 | $26.50 | $26.50 | $26.49 | $26.49 | $26.49 | 900 |
| 2016-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2016-10-19 | $27.50 | $27.82 | $27.50 | $27.82 | $27.82 | 2,000 |
| 2016-10-18 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-10-17 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-10-14 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2016-10-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 400 |
| 2016-10-12 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2016-10-11 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 200 |
| 2016-10-10 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 31 |
| 2016-10-07 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2016-10-06 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 8,400 |
| 2016-10-05 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 200 |
| 2016-10-04 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2016-10-03 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2016-09-30 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2016-09-29 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2016-09-28 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 600 |
| 2016-09-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2016-09-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 200 |
| 2016-09-23 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 206 |
| 2016-09-22 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2016-09-21 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 300 |
| 2016-09-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-07 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2016-09-06 | $28.85 | $29.00 | $28.70 | $28.85 | $28.85 | 6,300 |
| 2016-09-02 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 100 |
| 2016-09-01 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2016-08-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 300 |
| 2016-08-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-08-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2016-08-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2,500 |
| 2016-08-17 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 65 |
| 2016-08-16 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 300 |
| 2016-08-15 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2016-08-12 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 70 |
| 2016-08-11 | $26.71 | $26.71 | $26.56 | $26.56 | $26.56 | 300 |
| 2016-08-10 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 100 |
| 2016-08-09 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2016-08-08 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2016-08-05 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 500 |
| 2016-08-04 | $26.78 | $26.78 | $26.73 | $26.73 | $26.73 | 3,100 |
| 2016-08-03 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 100 |
| 2016-08-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2016-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2016-07-27 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-26 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-25 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-22 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-21 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-20 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-19 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-18 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-15 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-07-14 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 500 |
| 2016-07-13 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2016-07-12 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2016-07-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2016-07-08 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 200 |
| 2016-07-07 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2016-07-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2016-07-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 2016-07-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-06-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-06-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-06-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2016-06-27 | $25.85 | $26.04 | $25.85 | $25.90 | $25.90 | 9,200 |
| 2016-06-24 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 100 |
| 2016-06-23 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-06-22 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 12 |
| 2016-06-21 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-06-20 | $29.94 | $29.94 | $29.65 | $29.65 | $29.65 | 200 |
| 2016-06-17 | $28.75 | $29.12 | $28.75 | $29.12 | $29.12 | 300 |
| 2016-06-16 | $27.54 | $27.83 | $27.54 | $27.83 | $27.83 | 200 |
| 2016-06-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1,200 |
| 2016-06-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 500 |
| 2016-06-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 400 |
| 2016-06-10 | $31.00 | $31.00 | $29.65 | $29.65 | $29.65 | 1,100 |
| 2016-06-09 | $31.79 | $31.79 | $30.72 | $30.75 | $30.75 | 8,000 |
| 2016-06-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2016-06-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 25 |
| 2016-06-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 13 |
| 2016-06-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 500 |
| 2016-06-02 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2016-06-01 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 100 |
| 2016-05-31 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2016-05-27 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 600 |
| 2016-05-26 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2016-05-25 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2016-05-24 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 8 |
| 2016-05-23 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 100 |
| 2016-05-20 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2016-05-19 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2016-05-18 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2016-05-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 700 |
| 2016-05-16 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 30 |
| 2016-05-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2016-05-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2016-05-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2016-05-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 600 |
| 2016-05-09 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2016-05-06 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2016-05-05 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2016-05-04 | $26.56 | $26.57 | $26.52 | $26.57 | $26.57 | 2,100 |
| 2016-05-03 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 2,000 |
| 2016-05-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-04-19 | $27.31 | $27.50 | $27.31 | $27.50 | $27.50 | 3,200 |
| 2016-04-18 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2016-04-15 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2016-04-14 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 23 |
| 2016-04-13 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 100 |
| 2016-04-12 | $26.60 | $26.60 | $26.58 | $26.58 | $26.58 | 400 |
| 2016-04-11 | $26.90 | $26.90 | $26.87 | $26.87 | $26.87 | 600 |
| 2016-04-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-04-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 600 |
| 2016-04-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2016-04-05 | $26.15 | $26.25 | $26.15 | $26.25 | $26.25 | 200 |
| 2016-04-04 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-04-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-03-31 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-03-30 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-03-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-03-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2016-03-24 | $24.96 | $25.10 | $24.96 | $25.07 | $25.07 | 4,000 |
| 2016-03-23 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2016-03-22 | $27.30 | $27.30 | $25.94 | $25.94 | $25.94 | 800 |
| 2016-03-21 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 500 |
| 2016-03-18 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2016-03-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2016-03-16 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2016-03-15 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2016-03-14 | $29.75 | $29.81 | $29.75 | $29.81 | $29.81 | 4,200 |
| 2016-03-11 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 100 |
| 2016-03-10 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 200 |
| 2016-03-09 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 700 |
| 2016-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 30 |
| 2016-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-02-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-02-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-02-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 600 |
| 2016-02-24 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 200 |
| 2016-02-23 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-02-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-02-19 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-02-18 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 4,000 |
| 2016-02-17 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-02-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 200 |
| 2016-02-12 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2016-02-11 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2016-02-10 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2016-02-09 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 3,000 |
| 2016-02-08 | $26.00 | $26.13 | $24.89 | $26.13 | $26.13 | 3,200 |
| 2016-02-05 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2016-02-04 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2016-02-03 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 200 |
| 2016-02-02 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-02-01 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-28 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-26 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-25 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2016-01-22 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-21 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2016-01-20 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2016-01-19 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2016-01-15 | $30.33 | $30.33 | $29.97 | $29.97 | $29.97 | 300 |
| 2016-01-14 | $33.18 | $33.80 | $32.81 | $33.80 | $33.80 | 1,900 |
| 2016-01-13 | $35.10 | $35.10 | $34.70 | $34.70 | $34.70 | 300 |
| 2016-01-12 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2016-01-11 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2016-01-08 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2016-01-07 | $33.85 | $33.85 | $32.74 | $32.74 | $32.74 | 2,400 |
| 2016-01-06 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2016-01-05 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 20 |
| 2016-01-04 | $36.05 | $36.05 | $35.16 | $35.16 | $35.16 | 2,200 |
| 2015-12-31 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2015-12-30 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 100 |
| 2015-12-29 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 2,579 |
| 2015-12-28 | $36.45 | $36.45 | $35.42 | $36.35 | $36.35 | 2,600 |
| 2015-12-24 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 27 |
| 2015-12-23 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2015-12-22 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 1,500 |
| 2015-12-21 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 10 |
| 2015-12-18 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 1,050 |
| 2015-12-17 | $35.48 | $35.48 | $35.45 | $35.45 | $35.45 | 1,100 |
| 2015-12-16 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 27 |
| 2015-12-15 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 600 |
| 2015-12-14 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 105 |
| 2015-12-11 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 200 |
| 2015-12-10 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 10 |
| 2015-12-09 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2015-12-08 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 100 |
| 2015-12-07 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 100 |
| 2015-12-04 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2015-12-03 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2015-12-02 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2015-12-01 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2015-11-30 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2015-11-27 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2015-11-25 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 100 |
| 2015-11-24 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 700 |
| 2015-11-23 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-19 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 94 |
| 2015-11-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-16 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-12 | $31.89 | $31.89 | $31.75 | $31.75 | $31.75 | 300 |
| 2015-11-11 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 4,100 |
| 2015-11-10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2015-11-09 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2015-11-06 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 300 |
| 2015-11-05 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-04 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-03 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-11-02 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 100 |
| 2015-10-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-10-29 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2015-10-28 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 300 |
| 2015-10-27 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2015-10-26 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2015-10-23 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2015-10-22 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 300 |
| 2015-10-21 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 300 |
| 2015-10-20 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2015-10-19 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2015-10-16 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 1,500 |
| 2015-10-15 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 2015-10-14 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2015-10-13 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2015-10-12 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2015-10-09 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2015-10-08 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 500 |
| 2015-10-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2015-10-06 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 1,100 |
| 2015-10-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-10-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2015-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2015-09-23 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-22 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-18 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-17 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-16 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-15 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-11 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-10 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-09 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-08 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-04 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-03 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-02 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-09-01 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2015-08-31 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 400 |
| 2015-08-28 | $28.13 | $28.25 | $28.13 | $28.25 | $28.25 | 0 |
| 2015-08-27 | $28.13 | $28.25 | $28.13 | $28.25 | $28.25 | 0 |
| 2015-08-26 | $28.13 | $28.25 | $28.13 | $28.25 | $28.25 | 0 |
| 2015-08-25 | $28.13 | $28.25 | $28.13 | $28.25 | $28.25 | 200 |
| 2015-08-24 | $24.11 | $26.17 | $24.05 | $26.17 | $26.17 | 2,000 |
| 2015-08-21 | $27.45 | $27.45 | $25.75 | $25.75 | $25.75 | 800 |
| 2015-08-20 | $26.90 | $26.95 | $26.63 | $26.63 | $26.63 | 800 |
| 2015-08-19 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 100 |
| 2015-08-18 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 100 |
| 2015-08-17 | $29.70 | $30.38 | $29.70 | $30.38 | $30.38 | 0 |
| 2015-08-14 | $29.70 | $30.38 | $29.70 | $30.38 | $30.38 | 0 |
| 2015-08-13 | $29.70 | $30.38 | $29.70 | $30.38 | $30.38 | 0 |
| 2015-08-12 | $29.70 | $30.38 | $29.70 | $30.38 | $30.38 | 1,200 |
| 2015-08-11 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2015-08-10 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 700 |
| 2015-08-07 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 0 |
| 2015-08-06 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 0 |
| 2015-08-05 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 0 |
| 2015-08-04 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 0 |
| 2015-08-03 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 0 |
| 2015-07-31 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 0 |
| 2015-07-30 | $28.04 | $28.20 | $28.04 | $28.20 | $28.20 | 300 |
| 2015-07-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2015-07-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 2,400 |
| 2015-07-27 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2015-07-24 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2015-07-23 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2015-07-22 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 300 |
| 2015-07-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2015-07-20 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2015-07-17 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2015-07-16 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2015-07-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2015-07-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2015-07-13 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2015-07-10 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2015-07-09 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2015-07-08 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 1,700 |
| 2015-07-07 | $23.60 | $23.80 | $23.60 | $23.80 | $23.80 | 200 |
| 2015-07-06 | $24.30 | $24.39 | $24.30 | $24.39 | $24.39 | 1,200 |
| 2015-07-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 700 |
| 2015-07-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-30 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 700 |
| 2015-06-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-26 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2015-06-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 400 |
| 2015-06-18 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 3,000 |
| 2015-06-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2015-06-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2015-06-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2015-06-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 200 |
| 2015-06-11 | $24.14 | $24.79 | $24.14 | $24.79 | $24.79 | 0 |
| 2015-06-10 | $24.14 | $24.79 | $24.14 | $24.79 | $24.79 | 1,800 |
| 2015-06-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 1,500 |
| 2015-06-08 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2015-06-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2015-06-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2015-06-03 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 700 |
| 2015-06-02 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2015-06-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2015-05-29 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 700 |
| 2015-05-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2015-05-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2015-05-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2015-05-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2015-05-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 2015-05-20 | $26.11 | $26.11 | $25.20 | $25.20 | $25.20 | 1,500 |
| 2015-05-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2015-05-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 800 |
| 2015-05-15 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 3,000 |
| 2015-05-14 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 500 |
| 2015-05-13 | $25.09 | $25.09 | $25.01 | $25.01 | $25.01 | 0 |
| 2015-05-12 | $25.09 | $25.09 | $25.01 | $25.01 | $25.01 | 0 |
| 2015-05-11 | $25.09 | $25.09 | $25.01 | $25.01 | $25.01 | 0 |
| 2015-05-08 | $25.09 | $25.09 | $25.01 | $25.01 | $25.01 | 1,700 |
| 2015-05-07 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2015-05-06 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
Nordex SE (NRDXF) News Headlines
.jpg)
Recent Nordex SE (NRDXF) News
Similar Companies to Nordex SE (NRDXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |