Nerdy Inc - Warrants(16/08/2026) (NRDY-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.81 ($0.00) 0.00%
Nerdy Inc - Warrants(16/08/2026) - Daily Information
Click for more stock information on Nerdy Inc - Warrants(16/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.81 |
| Previous Close | $0.81 |
| High | $0.81 |
| Low | $0.81 |
| Adjusted Open | $0.81 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.81 |
About Nerdy Inc - Warrants(16/08/2026) (NRDY-WS)
TPG Pace Tech Opportunities Corp - Warrants(09/10/2027)
Invest in Nerdy Inc - Warrants(16/08/2026) (NRDY-WS)
Historical Stock Data for Nerdy Inc - Warrants(16/08/2026) (NRDY-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25 |
| 2023-09-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25 |
| 2023-09-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2023-09-22 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 3,919 |
| 2023-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-09-20 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 648 |
| 2023-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,147 |
| 2023-09-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,604 |
| 2023-09-14 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 2,188 |
| 2023-09-13 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 1,250 |
| 2023-09-12 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 209 |
| 2023-09-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2023-09-08 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 4,416 |
| 2023-09-07 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 1,404 |
| 2023-09-06 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 27,953 |
| 2023-09-05 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 1,652 |
| 2023-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 408 |
| 2023-08-31 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 4,025 |
| 2023-08-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,463 |
| 2023-08-29 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 2,344 |
| 2023-08-28 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 6,199 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-08-24 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 605 |
| 2023-08-23 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 6,981 |
| 2023-08-22 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 230,754 |
| 2023-08-21 | $0.99 | $1.16 | $0.99 | $1.05 | $1.05 | 181,443 |
| 2023-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
| 2023-08-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,446 |
| 2023-08-16 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 820 |
| 2023-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-14 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 2,377 |
| 2023-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-09 | $0.52 | $0.64 | $0.52 | $0.56 | $0.56 | 4,941 |
| 2023-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 145 |
| 2023-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 641 |
| 2023-08-04 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 25,449 |
| 2023-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2023-08-02 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,049 |
| 2023-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 61 |
| 2023-07-28 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 874 |
| 2023-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 165 |
| 2023-07-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 900 |
| 2023-07-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 693 |
| 2023-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2023-07-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,065 |
| 2023-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2023-07-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,100 |
| 2023-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18 |
| 2023-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30 |
| 2023-07-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 524 |
| 2023-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 481 |
| 2023-07-10 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 5,432 |
| 2023-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2023-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 742 |
| 2023-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 18 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2023-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 123 |
| 2023-06-29 | $0.53 | $0.59 | $0.51 | $0.55 | $0.55 | 20,010 |
| 2023-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 68 |
| 2023-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-26 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 6,834 |
| 2023-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-06-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2023-06-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 722 |
| 2023-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2023-06-16 | $0.60 | $0.67 | $0.57 | $0.60 | $0.60 | 159,151 |
| 2023-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2023-06-14 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,076 |
| 2023-06-13 | $0.57 | $0.62 | $0.51 | $0.60 | $0.60 | 10,436 |
| 2023-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2023-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2023-06-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,818 |
| 2023-06-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,000 |
| 2023-06-06 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 180,107 |
| 2023-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-02 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 5,785 |
| 2023-06-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 352,564 |
| 2023-05-31 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 118,204 |
| 2023-05-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,280 |
| 2023-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-05-24 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 100,030 |
| 2023-05-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 930 |
| 2023-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 829 |
| 2023-05-19 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 121,744 |
| 2023-05-18 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 16,619 |
| 2023-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-16 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 6,100 |
| 2023-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2023-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 113,301 |
| 2023-05-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,324 |
| 2023-05-08 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2023-05-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,674 |
| 2023-05-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,149 |
| 2023-05-03 | $0.46 | $0.46 | $0.37 | $0.38 | $0.38 | 6,758 |
| 2023-05-02 | $0.54 | $0.54 | $0.44 | $0.49 | $0.49 | 1,806 |
| 2023-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-04-28 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 4,103 |
| 2023-04-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 800 |
| 2023-04-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2023-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-24 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 5,800 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2023-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-19 | $0.57 | $0.64 | $0.55 | $0.58 | $0.58 | 4,397 |
| 2023-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 21 |
| 2023-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 218 |
| 2023-04-14 | $0.53 | $0.65 | $0.51 | $0.51 | $0.51 | 127,562 |
| 2023-04-13 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 40,270 |
| 2023-04-12 | $0.57 | $0.59 | $0.51 | $0.51 | $0.51 | 9,900 |
| 2023-04-11 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 4,353 |
| 2023-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2023-04-06 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 9,005 |
| 2023-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2023-04-04 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 200 |
| 2023-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 58,175 |
| 2023-03-31 | $0.58 | $0.70 | $0.58 | $0.65 | $0.65 | 25,218 |
| 2023-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 140 |
| 2023-03-29 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 397,526 |
| 2023-03-28 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 2,426 |
| 2023-03-27 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 4,162 |
| 2023-03-24 | $0.54 | $0.54 | $0.47 | $0.54 | $0.54 | 8,545 |
| 2023-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2023-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2023-03-21 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 139,061 |
| 2023-03-20 | $0.43 | $0.47 | $0.39 | $0.47 | $0.47 | 3,546 |
| 2023-03-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 612 |
| 2023-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-03-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 700 |
| 2023-03-14 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 47,800 |
| 2023-03-13 | $0.39 | $0.41 | $0.34 | $0.41 | $0.41 | 2,300 |
| 2023-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,439 |
| 2023-03-09 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 2,012 |
| 2023-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,142 |
| 2023-03-07 | $0.45 | $0.53 | $0.42 | $0.50 | $0.50 | 14,428 |
| 2023-03-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 310 |
| 2023-03-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 92,200 |
| 2023-03-02 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 61,695 |
| 2023-03-01 | $0.37 | $0.47 | $0.37 | $0.46 | $0.46 | 63,125 |
| 2023-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,954 |
| 2023-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 756 |
| 2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-22 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 2,692 |
| 2023-02-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-02-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 147,574 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,434 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2023-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-07 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 6,048 |
| 2023-02-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 6,600 |
| 2023-02-03 | $0.43 | $0.72 | $0.42 | $0.43 | $0.43 | 275,087 |
| 2023-02-02 | $0.31 | $0.39 | $0.30 | $0.31 | $0.31 | 8,000 |
| 2023-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2023-01-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,210 |
| 2023-01-30 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 1,160 |
| 2023-01-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 285 |
| 2023-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34 |
| 2023-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-01-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 251,200 |
| 2023-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,477 |
| 2023-01-17 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 5,501 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,275 |
| 2023-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 8,923 |
| 2023-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-04 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 485 |
| 2023-01-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,100 |
| 2022-12-30 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 232,297 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 4,700 |
| 2021-09-21 | $2.20 | $2.48 | $2.07 | $2.42 | $2.42 | 15,729 |
Nerdy Inc - Warrants(16/08/2026) (NRDY-WS) News Headlines
Recent Nerdy Inc - Warrants(16/08/2026) (NRDY-WS) News
Similar Companies to Nerdy Inc - Warrants(16/08/2026) (NRDY-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |