AEW REAL ESTATE FUND CLASS B (NRFBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$16.29 ($0.08) 0.49%
AEW REAL ESTATE FUND CLASS B - Daily Information
Click for more stock information on AEW REAL ESTATE FUND CLASS B.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $16.29 |
Previous Close | $16.29 |
High | $16.29 |
Low | $16.29 |
Adjusted Open | $16.29 |
Previous Adjusted Close | $16.29 |
Adjusted High | $16.29 |
Adjusted Low | $16.29 |
About AEW REAL ESTATE FUND CLASS B (NRFBX)
DELISTED - Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings made for investment purposes) in securities, including common stocks and preferred stocks, of real estate investment trusts ("REITs") and/or real estate-related companies (e.g., real estate operating companies). REITs are generally dedicated to owning, and usually operating, income-producing real estate, or dedicated to financing real estate. The Fund primarily invests in equity REITs, which own or lease real estate and derive their income primarily from rental income. Real estate-related companies are those companies whose principal activity involves the development, ownership, construction, management or sale of real estate; companies with significant real estate holdings; and companies that provide products or services related to the real estate industry. Companies in the real estate industry, including REITs, in which the Fund may invest may have relatively small market capitalizations. AEW Capital Management, L.P. ("AEW") employs a value-oriented investment strategy designed to identify securities that are priced below what it believes is their intrinsic value. AEW believes that ultimately the performance of the real estate equity securities is dependent upon the underlying real estate assets and company management as well as the overall influence of capital markets. When selecting investments for the Fund, AEW generally considers the following factors that it believes help to identify those companies whose shares represent the greatest value and price appreciation potential: Valuation: AEW has developed a proprietary model to assess the relative value of each stock in the Fund's investment universe. This model is designed to estimate what an issuer's anticipated cash flows are worth to a stock investor (a capital markets value) and to a direct real estate investor (a real estate value). The model helps AEW to identify stocks that it believes trade at discounts to either or both of these model values relative to similar stocks. AEW will generally sell a security once it is considered overvalued or when AEW believes that there is greater relative value in other securities in the Fund's investment universe. Price: AEW examines the historic pricing of each company in the Fund's universe of potential investments. Those stocks that have underperformed in price, either in absolute terms or relative to the Fund's investment universe in general, are typically of greater interest, provided AEW can identify and disagree with the sentiment that caused the underperformance. Income: AEW further evaluates companies and REITs by analyzing their dividend yields as well as other factors that influence the sustainability and growth of dividends. These factors include cash flow, leverage and payout ratios. Catalysts: When evaluating a security, AEW also seeks to identify potential catalysts that, in its opinion, could cause the marketplace to re-value the security upwards in the near term. These catalysts can be macro-economic, market-driven or company-specific in nature.
Invest in AEW REAL ESTATE FUND CLASS B (NRFBX)
Historical Stock Data for AEW REAL ESTATE FUND CLASS B (NRFBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-11 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-01-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2016-01-07 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-01-06 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2016-01-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2016-01-04 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2015-12-14 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2015-12-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2015-12-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2015-12-09 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2015-12-08 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2015-12-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2015-12-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2015-12-03 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2015-12-02 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2015-12-01 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2015-11-30 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2015-11-27 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2015-11-25 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2015-11-24 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2015-11-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2015-11-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2015-11-19 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2015-11-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2015-11-17 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2015-11-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2015-11-13 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2015-11-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2015-11-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2015-11-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2015-11-09 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
2015-11-06 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2015-11-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2015-11-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2015-11-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2015-11-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2015-10-30 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2015-10-29 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2015-10-28 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2015-10-27 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2015-10-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2015-10-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2015-10-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2015-10-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2015-10-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2015-10-19 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2015-10-16 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2015-10-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2015-10-14 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2015-10-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2015-10-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2015-10-09 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2015-10-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2015-10-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2015-10-06 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2015-10-05 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2015-10-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2015-10-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2015-09-30 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2015-09-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2015-09-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.18 | 0 |
2015-09-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.46 | 0 |
2015-09-24 | $16.39 | $16.39 | $16.39 | $16.39 | $16.37 | 0 |
2015-09-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.53 | 0 |
2015-09-22 | $16.43 | $16.43 | $16.43 | $16.43 | $16.41 | 0 |
2015-09-21 | $16.66 | $16.66 | $16.66 | $16.66 | $16.64 | 0 |
2015-09-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.49 | 0 |
2015-09-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.53 | 0 |
2015-09-16 | $16.38 | $16.38 | $16.38 | $16.38 | $16.36 | 0 |
2015-09-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.18 | 0 |
2015-09-14 | $16.05 | $16.05 | $16.05 | $16.05 | $16.03 | 0 |
2015-09-11 | $16.07 | $16.07 | $16.07 | $16.07 | $16.05 | 0 |
2015-09-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.76 | 0 |
2015-09-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
2015-09-08 | $15.93 | $15.93 | $15.93 | $15.93 | $15.91 | 0 |
2015-09-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.66 | 0 |
2015-09-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.97 | 0 |
2015-09-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.92 | 0 |
2015-09-01 | $15.79 | $15.79 | $15.79 | $15.79 | $15.77 | 0 |
2015-08-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.08 | 0 |
2015-08-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.45 | 0 |
2015-08-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.48 | 0 |
2015-08-26 | $16.18 | $16.18 | $16.18 | $16.18 | $16.16 | 0 |
2015-08-25 | $15.76 | $15.76 | $15.76 | $15.76 | $15.74 | 0 |
2015-08-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.18 | 0 |
AEW REAL ESTATE FUND CLASS B (NRFBX) News Headlines
Recent AEW REAL ESTATE FUND CLASS B (NRFBX) News
Similar Companies to AEW REAL ESTATE FUND CLASS B (NRFBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |