NewRange Gold Corp (NRGOF) Exchange: OTCQB

  1. Overview
  2. NewRange Gold Corp (NRGOF)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

NewRange Gold Corp - Daily Information
Click for more stock information on NewRange Gold Corp.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About NewRange Gold Corp (NRGOF)

Colombian Mines Corp

Invest in NewRange Gold Corp (NRGOF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for NewRange Gold Corp (NRGOF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2025-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 5,658
2025-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 61,832
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 445
2025-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 6,666
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,325
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,666
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,584
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,666
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,666
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,416
2025-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 20,350
2025-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 15,100
2025-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 13,400
2025-03-18 $0.04 $0.04 $0.01 $0.02 $0.02 5,028
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 48,333
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2025-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,448
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 35,448
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,666
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,966
2024-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 14,666
2024-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 21,333
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,367
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 383
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,833
2024-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 121,473
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2024-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 701
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,033
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,891
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 57,331
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 20
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,716
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 749
2024-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 16,666
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.06 $0.06 $0.03 $0.03 $0.03 1,052
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 350
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,501
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.10 $0.10 $0.02 $0.02 $0.02 5,293
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,324
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 596
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 8
2024-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 8
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 162
2024-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 232
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 265
2024-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2024-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 1,166
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-06-12 $0.01 $0.03 $0.01 $0.01 $0.01 9,164
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 333
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 333
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,833
2024-06-06 $0.03 $0.03 $0.01 $0.01 $0.01 21,365
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-03 $0.03 $0.03 $0.01 $0.01 $0.01 14,916
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 31,834
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 833
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,716
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 77
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,009
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 166
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.02 $0.04 $0.02 $0.04 $0.04 19,999
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,604
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 266
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 833
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 70
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 13,834
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,165
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,833
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,833
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 7
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 10,044
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 36,501
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 40,343
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,343
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 65,544
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,333
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,666
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 333
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 333
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 22,347
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,869
2024-02-20 $0.03 $0.03 $0.01 $0.01 $0.01 685
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.09 $0.09 $0.03 $0.03 $0.03 5,100
2024-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 224
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,101
2024-02-02 $0.05 $0.06 $0.03 $0.05 $0.05 44,568
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 766
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 83
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 833
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.06 $0.06 $0.01 $0.01 $0.01 3,450
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 34
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,213
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.02 $0.02 $0.01 $0.01 $0.01 832
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,166
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,033
2023-12-27 $0.01 $0.03 $0.01 $0.01 $0.01 420
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 420
2023-12-22 $0.01 $0.03 $0.01 $0.03 $0.03 15,800
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-12-20 $0.02 $0.06 $0.02 $0.06 $0.06 599
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2023-12-18 $0.03 $0.03 $0.01 $0.02 $0.02 8,831
2023-12-15 $0.51 $0.51 $0.01 $0.01 $0.01 6,188
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 209,400
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,575
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 32,800
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,111
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 25,772
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,102
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 93,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 37,102
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-30 $0.01 $0.02 $0.01 $0.02 $0.02 269,800
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-26 $0.05 $0.05 $0.01 $0.01 $0.01 90,551
2023-01-25 $0.03 $0.03 $0.00 $0.00 $0.00 87,669
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,630
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 141,169
2023-01-13 $0.01 $0.01 $0.00 $0.01 $0.01 394,566
2023-01-12 $0.01 $0.02 $0.01 $0.01 $0.01 32,800
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 94,900
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,550
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 83,570
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 29,050
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 137,550
2022-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 263,830
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 214,500
2022-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 35,220
2022-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 141,500
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-19 $0.02 $0.02 $0.01 $0.01 $0.01 259,500
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2022-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 92,970
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,065
2022-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 372,415
2022-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 72,250
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 101,500
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 129,397
2022-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 133,850
2022-11-30 $0.02 $0.03 $0.01 $0.01 $0.01 43,500
2022-11-29 $0.02 $0.03 $0.00 $0.03 $0.03 167,598
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,587
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 541
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 125,400
2022-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 80,975
2022-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 201,625
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2022-08-18 $0.03 $0.03 $0.02 $0.02 $0.02 170,000
2022-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 16,200
2022-08-16 $0.03 $0.03 $0.02 $0.03 $0.03 111,000
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 113,000
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2022-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 20,500
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 145,000
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 700,000
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,950
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 155,360
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 154,000
2022-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 90,900
2022-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 19,000
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,008
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 249,525
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 249,910
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,298
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,770
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 68,000
2022-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 144,956
2022-06-10 $0.03 $0.03 $0.02 $0.03 $0.03 234,000
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 64,410
2022-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 62,200
2022-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 44,635
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,250
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 31,167
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,600
2022-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 33,275
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 91,169
2022-05-25 $0.03 $0.03 $0.02 $0.03 $0.03 111,500
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 100,325
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 52,200
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 22,666
2022-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 303,166
2022-05-17 $0.04 $0.05 $0.03 $0.03 $0.03 536,712
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 25,702
2022-05-12 $0.04 $0.05 $0.04 $0.05 $0.05 48,000
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 20,300
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 77,456
2022-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 70,117
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,525
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,775
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 39,950
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 166,520
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 166,520
2022-04-22 $0.06 $0.06 $0.04 $0.04 $0.04 179,500
2022-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 48,900
2022-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 18,500
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,550
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 38,093
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 53,908
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 29,700
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 57,200
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 22,100
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 13,394
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 18,852
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2022-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 4,150
2022-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 25,644
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 28,138
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 39,599
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2022-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 139,450
2022-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 177,000
2022-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 17,072
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 80,050
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 61,650
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,730
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 68,910
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 140
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,200
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 123,550
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,200
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 22,080
2022-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 55,100
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 10,130
2022-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 11,165
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,249
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 25,700
2022-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 41,946
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,708
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 92,181
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 51,785
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,140
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 8,140
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,480
2022-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 115,610
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 33,376
2022-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 80,900
2022-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 52,201
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 31,850
2021-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 61,700
2021-12-29 $0.06 $0.07 $0.06 $0.06 $0.06 353,925
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 31,095
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 155,375
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,825
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 26,603
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,873
2021-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2021-12-14 $0.04 $0.06 $0.04 $0.06 $0.06 96,950
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 47,500
2021-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 110,380
2021-12-09 $0.06 $0.06 $0.05 $0.06 $0.06 204,655
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 93,120
2021-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 64,670
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 60,250
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 90,650
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 98,654
2021-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 4,825
2021-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 14,500
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 31,600
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 33,508
2021-11-24 $0.07 $0.07 $0.06 $0.06 $0.06 840
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,092
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 17,790
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 747
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 70,130
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 107,727
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 50,300
2021-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 10,563
2021-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 21,000
2021-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 178,280
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 42,000
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 40,773
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,773
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 26,753
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 19,550
2021-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 62,323
2021-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2021-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2021-10-29 $0.07 $0.07 $0.06 $0.06 $0.06 46,000
2021-10-28 $0.06 $0.07 $0.06 $0.07 $0.07 11,600
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-10-25 $0.07 $0.08 $0.07 $0.07 $0.07 79,590
2021-10-22 $0.08 $0.08 $0.07 $0.08 $0.08 22,296
2021-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 44,489
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 127,201
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 70,501
2021-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 32,824
2021-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 1,383
2021-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 69,515
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 29,600
2021-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 134,893
2021-10-11 $0.07 $0.07 $0.06 $0.07 $0.07 21,010
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 1,070,283
2021-10-06 $0.09 $0.09 $0.05 $0.07 $0.07 2,407,722
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,750
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2021-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 16,350
2021-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 115,500
2021-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 34,999
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 66,040
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 526,190
2021-09-22 $0.09 $0.10 $0.08 $0.09 $0.09 78,750
2021-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 53,990
2021-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 22,800
2021-09-17 $0.10 $0.10 $0.08 $0.09 $0.09 15,272
2021-09-16 $0.09 $0.10 $0.09 $0.10 $0.10 14,354
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2021-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 54,100
2021-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 446,900
2021-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 48,794
2021-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 59,590
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 50,470
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,799
2021-09-03 $0.11 $0.11 $0.10 $0.11 $0.11 109,591
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,250
2021-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 66,281
2021-08-31 $0.10 $0.11 $0.10 $0.10 $0.10 54,989
2021-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 18,290
2021-08-27 $0.11 $0.12 $0.11 $0.11 $0.11 66,700
2021-08-26 $0.11 $0.12 $0.11 $0.11 $0.11 22,175
2021-08-25 $0.11 $0.12 $0.11 $0.11 $0.11 61,000
2021-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 77,990
2021-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 74,144
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 30,227
2021-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-17 $0.12 $0.12 $0.11 $0.12 $0.12 64,315
2021-08-16 $0.13 $0.13 $0.12 $0.13 $0.13 14,516
2021-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 4,520
2021-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 2,114
2021-08-11 $0.13 $0.14 $0.13 $0.13 $0.13 11,379
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 55,000
2021-08-09 $0.15 $0.15 $0.12 $0.13 $0.13 34,500
2021-08-06 $0.12 $0.15 $0.12 $0.15 $0.15 89,180
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 36,656
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 12,990
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2021-07-29 $0.14 $0.14 $0.13 $0.13 $0.13 69,110
2021-07-28 $0.12 $0.14 $0.12 $0.14 $0.14 5,310
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2021-07-26 $0.13 $0.14 $0.12 $0.14 $0.14 18,054
2021-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 11,500
2021-07-22 $0.12 $0.14 $0.12 $0.14 $0.14 29,878
2021-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 11,800
2021-07-19 $0.12 $0.13 $0.12 $0.12 $0.12 34,126
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 21,300
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 35,006
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 20,203
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 11,400
2021-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 48,600
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 29,884
2021-07-08 $0.16 $0.16 $0.13 $0.13 $0.13 211,170
2021-07-07 $0.17 $0.17 $0.15 $0.15 $0.15 118,191
2021-07-06 $0.16 $0.17 $0.15 $0.17 $0.17 1,132,389
2021-07-02 $0.13 $0.14 $0.13 $0.14 $0.14 68,990
2021-07-01 $0.12 $0.13 $0.12 $0.13 $0.13 1,833
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2021-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 11,859
2021-06-28 $0.14 $0.14 $0.13 $0.13 $0.13 13,090
2021-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 14,400
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,950
2021-06-23 $0.13 $0.14 $0.13 $0.13 $0.13 22,600
2021-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 18,348
2021-06-21 $0.14 $0.15 $0.14 $0.14 $0.14 62,970
2021-06-18 $0.13 $0.14 $0.13 $0.14 $0.14 84,420
2021-06-17 $0.15 $0.15 $0.13 $0.14 $0.14 227,288
2021-06-16 $0.15 $0.15 $0.14 $0.15 $0.15 48,360
2021-06-15 $0.14 $0.15 $0.14 $0.14 $0.14 58,255
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 73,817
2021-06-11 $0.15 $0.15 $0.13 $0.14 $0.14 54,782
2021-06-10 $0.13 $0.14 $0.13 $0.14 $0.14 62,750
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 90,550
2021-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 24,050
2021-06-07 $0.14 $0.14 $0.13 $0.13 $0.13 61,200
2021-06-04 $0.14 $0.14 $0.12 $0.13 $0.13 43,277
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 23,672
2021-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 18,186
2021-06-01 $0.14 $0.14 $0.13 $0.14 $0.14 76,518
2021-05-28 $0.12 $0.13 $0.11 $0.13 $0.13 163,462
2021-05-27 $0.14 $0.14 $0.12 $0.12 $0.12 39,800
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 28,200
2021-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 40,400
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 89,560
2021-05-21 $0.12 $0.13 $0.12 $0.13 $0.13 188,579
2021-05-20 $0.13 $0.13 $0.12 $0.13 $0.13 138,300
2021-05-19 $0.13 $0.13 $0.12 $0.12 $0.12 28,500
2021-05-18 $0.12 $0.13 $0.12 $0.12 $0.12 82,368
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 43,805
2021-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 722,400
2021-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 89,936
2021-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 41,730
2021-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 76,166
2021-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 160,800
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,916
2021-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 80,741
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 61,690
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 12,800
2021-05-03 $0.13 $0.13 $0.11 $0.11 $0.11 86,300
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 33,110
2021-04-29 $0.12 $0.12 $0.11 $0.11 $0.11 73,700
2021-04-28 $0.11 $0.12 $0.11 $0.11 $0.11 4,010
2021-04-27 $0.11 $0.12 $0.11 $0.12 $0.12 201,000
2021-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 38,921
2021-04-23 $0.12 $0.12 $0.11 $0.11 $0.11 35,900
2021-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 171,160
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,036
2021-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 164,315
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 378,216
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,892
2021-04-15 $0.10 $0.11 $0.10 $0.10 $0.10 114,014
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,400
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 63,650
2021-04-12 $0.11 $0.11 $0.10 $0.10 $0.10 25,171
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,494
2021-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 66,288
2021-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 15,238
2021-04-06 $0.11 $0.12 $0.11 $0.11 $0.11 7,683
2021-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 23,522
2021-04-01 $0.11 $0.12 $0.11 $0.11 $0.11 135,513
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 18,707
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 69,740
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 249,158
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 143,618
2021-03-25 $0.11 $0.12 $0.11 $0.12 $0.12 264,181
2021-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 92,000
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,800
2021-03-22 $0.12 $0.12 $0.11 $0.11 $0.11 36,939
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 35,136
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 53,682
2021-03-17 $0.11 $0.12 $0.10 $0.11 $0.11 103,334
2021-03-16 $0.11 $0.11 $0.10 $0.11 $0.11 25,398
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-03-12 $0.11 $0.11 $0.10 $0.10 $0.10 41,000
2021-03-11 $0.11 $0.12 $0.10 $0.11 $0.11 60,345
2021-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 62,950
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,490
2021-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 74,479
2021-03-05 $0.10 $0.11 $0.10 $0.10 $0.10 101,890
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,690
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,254
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,060
2021-03-01 $0.11 $0.11 $0.10 $0.11 $0.11 3,650
2021-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 45,050
2021-02-25 $0.10 $0.11 $0.10 $0.10 $0.10 76,606
2021-02-24 $0.10 $0.11 $0.10 $0.10 $0.10 76,606
2021-02-23 $0.10 $0.11 $0.09 $0.10 $0.10 562,771
2021-02-22 $0.09 $0.10 $0.09 $0.09 $0.09 216,965
2021-02-19 $0.09 $0.10 $0.08 $0.09 $0.09 216,965
2021-02-18 $0.10 $0.10 $0.09 $0.10 $0.10 37,000
2021-02-17 $0.10 $0.11 $0.10 $0.10 $0.10 37,000
2021-02-16 $0.11 $0.11 $0.10 $0.11 $0.11 109,423
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 26,686
2021-02-11 $0.10 $0.11 $0.10 $0.11 $0.11 85,876
2021-02-10 $0.11 $0.11 $0.10 $0.11 $0.11 406,857
2021-02-09 $0.11 $0.11 $0.10 $0.11 $0.11 406,857
2021-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 307,877
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 66,704
2021-02-04 $0.08 $0.09 $0.08 $0.09 $0.09 41,059
2021-02-03 $0.08 $0.09 $0.08 $0.08 $0.08 196,541
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 59,790
2021-02-01 $0.09 $0.09 $0.08 $0.08 $0.08 82,371
2021-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 65,980
2021-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 187,338
2021-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 77,602
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 38,800
2021-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 21,694
2021-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 103,910
2021-01-21 $0.08 $0.09 $0.08 $0.09 $0.09 139,999
2021-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 56,320
2021-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 28,326
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,548
2021-01-14 $0.09 $0.09 $0.08 $0.09 $0.09 153,346
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 43,016
2021-01-12 $0.09 $0.10 $0.08 $0.09 $0.09 486,168
2021-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 74,108
2021-01-08 $0.11 $0.12 $0.11 $0.11 $0.11 250,300
2021-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 37,938
2021-01-06 $0.13 $0.13 $0.12 $0.12 $0.12 47,001
2021-01-05 $0.13 $0.13 $0.12 $0.13 $0.13 44,720
2021-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 133,524
2020-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 35,538
2020-12-30 $0.12 $0.13 $0.11 $0.11 $0.11 161,250
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 249,720
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 36,140
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 31,828
2020-12-23 $0.11 $0.11 $0.10 $0.11 $0.11 40,810
2020-12-22 $0.11 $0.11 $0.10 $0.11 $0.11 191,100
2020-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 22,030
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 51,923
2020-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 57,000
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-12-15 $0.11 $0.11 $0.10 $0.11 $0.11 309,580
2020-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 63,040
2020-12-11 $0.12 $0.12 $0.10 $0.11 $0.11 165,000
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 97,214
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 16,200
2020-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 52,401
2020-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 44,955
2020-12-04 $0.10 $0.11 $0.10 $0.10 $0.10 83,198
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 132,700
2020-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 246,940
2020-12-01 $0.09 $0.09 $0.08 $0.09 $0.09 345,481
2020-11-30 $0.10 $0.10 $0.09 $0.10 $0.10 43,100
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 26,460
2020-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 5,890
2020-11-24 $0.10 $0.10 $0.09 $0.09 $0.09 64,230
2020-11-23 $0.09 $0.10 $0.09 $0.09 $0.09 78,500
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-11-19 $0.10 $0.10 $0.09 $0.09 $0.09 326,700
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 132,582
2020-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 161,490
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 57,210
2020-11-13 $0.11 $0.11 $0.10 $0.10 $0.10 187,000
2020-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 179,700
2020-11-11 $0.10 $0.12 $0.10 $0.12 $0.12 744,470
2020-11-10 $0.09 $0.10 $0.09 $0.09 $0.09 170,396
2020-11-09 $0.09 $0.10 $0.09 $0.09 $0.09 89,014
2020-11-06 $0.10 $0.11 $0.10 $0.10 $0.10 51,000
2020-11-05 $0.10 $0.10 $0.09 $0.09 $0.09 101,952
2020-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 1,000
2020-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 16,750
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,900
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 127,830
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 21,440
2020-10-28 $0.10 $0.10 $0.09 $0.09 $0.09 133,500
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2020-10-26 $0.10 $0.11 $0.10 $0.10 $0.10 92,500
2020-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 119,140
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 15,601
2020-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 120,100
2020-10-20 $0.12 $0.12 $0.11 $0.11 $0.11 125,956
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 164,000
2020-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 25,900
2020-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 97,785
2020-10-14 $0.14 $0.14 $0.11 $0.11 $0.11 125,905
2020-10-13 $0.10 $0.14 $0.10 $0.12 $0.12 153,406
2020-10-12 $0.10 $0.10 $0.09 $0.10 $0.10 259,632
2020-10-09 $0.10 $0.11 $0.10 $0.11 $0.11 84,839
2020-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 5,660
2020-10-07 $0.10 $0.10 $0.09 $0.10 $0.10 9,695
2020-10-06 $0.09 $0.10 $0.09 $0.09 $0.09 162,751
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 89,280
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 69,450
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-09-30 $0.08 $0.09 $0.08 $0.09 $0.09 116,082
2020-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 70,427
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 274,700
2020-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 58,200
2020-09-24 $0.10 $0.10 $0.09 $0.10 $0.10 204,253
2020-09-23 $0.10 $0.10 $0.09 $0.10 $0.10 28,000
2020-09-22 $0.10 $0.11 $0.10 $0.10 $0.10 37,625
2020-09-21 $0.09 $0.11 $0.09 $0.10 $0.10 170,453
2020-09-18 $0.12 $0.12 $0.11 $0.12 $0.12 143,424
2020-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 63,610
2020-09-16 $0.12 $0.13 $0.12 $0.12 $0.12 158,000
2020-09-15 $0.13 $0.13 $0.12 $0.13 $0.13 122,073
2020-09-14 $0.13 $0.14 $0.13 $0.13 $0.13 9,050
2020-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 18,820
2020-09-10 $0.13 $0.14 $0.13 $0.13 $0.13 36,400
2020-09-09 $0.14 $0.14 $0.13 $0.14 $0.14 25,950
2020-09-08 $0.14 $0.14 $0.13 $0.14 $0.14 43,176
2020-09-04 $0.14 $0.14 $0.13 $0.13 $0.13 7,232
2020-09-03 $0.13 $0.15 $0.13 $0.14 $0.14 13,800
2020-09-02 $0.15 $0.15 $0.13 $0.14 $0.14 102,195
2020-09-01 $0.14 $0.15 $0.14 $0.15 $0.15 177,203
2020-08-31 $0.13 $0.15 $0.13 $0.14 $0.14 16,065
2020-08-28 $0.14 $0.14 $0.13 $0.14 $0.14 105,552
2020-08-27 $0.14 $0.14 $0.13 $0.14 $0.14 37,724
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 27,190
2020-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 235,543
2020-08-24 $0.14 $0.14 $0.13 $0.14 $0.14 103,110
2020-08-21 $0.13 $0.14 $0.13 $0.14 $0.14 72,600
2020-08-20 $0.15 $0.15 $0.13 $0.14 $0.14 170,113
2020-08-19 $0.16 $0.16 $0.14 $0.14 $0.14 188,565
2020-08-18 $0.17 $0.18 $0.16 $0.16 $0.16 259,653
2020-08-17 $0.15 $0.17 $0.15 $0.16 $0.16 160,600
2020-08-14 $0.18 $0.18 $0.15 $0.16 $0.16 64,099
2020-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 92,203
2020-08-12 $0.16 $0.16 $0.15 $0.15 $0.15 78,415
2020-08-11 $0.16 $0.17 $0.15 $0.17 $0.17 81,631
2020-08-10 $0.19 $0.19 $0.17 $0.17 $0.17 151,803
2020-08-07 $0.17 $0.17 $0.16 $0.17 $0.17 221,484
2020-08-06 $0.17 $0.19 $0.17 $0.17 $0.17 75,200
2020-08-05 $0.19 $0.21 $0.18 $0.18 $0.18 342,483
2020-08-04 $0.17 $0.18 $0.16 $0.18 $0.18 335,459
2020-08-03 $0.16 $0.17 $0.15 $0.17 $0.17 322,024
2020-07-31 $0.15 $0.17 $0.15 $0.16 $0.16 437,221
2020-07-30 $0.28 $0.28 $0.14 $0.15 $0.15 3,553,218
2020-07-29 $0.31 $0.31 $0.28 $0.28 $0.28 269,227
2020-07-28 $0.31 $0.31 $0.28 $0.29 $0.29 92,071
2020-07-27 $0.29 $0.31 $0.28 $0.30 $0.30 313,368
2020-07-24 $0.23 $0.29 $0.23 $0.28 $0.28 769,242
2020-07-23 $0.24 $0.24 $0.22 $0.22 $0.22 218,350
2020-07-22 $0.23 $0.23 $0.21 $0.22 $0.22 145,186
2020-07-21 $0.23 $0.23 $0.21 $0.22 $0.22 735,263
2020-07-20 $0.19 $0.20 $0.18 $0.20 $0.20 228,542
2020-07-17 $0.17 $0.20 $0.17 $0.19 $0.19 182,300
2020-07-16 $0.21 $0.21 $0.19 $0.19 $0.19 162,200
2020-07-15 $0.21 $0.21 $0.19 $0.20 $0.20 106,200
2020-07-14 $0.21 $0.22 $0.19 $0.20 $0.20 139,900
2020-07-13 $0.21 $0.23 $0.21 $0.21 $0.21 96,300
2020-07-10 $0.20 $0.22 $0.20 $0.21 $0.21 328,800
2020-07-09 $0.21 $0.21 $0.19 $0.20 $0.20 293,000
2020-07-08 $0.21 $0.21 $0.20 $0.20 $0.20 170,300
2020-07-07 $0.22 $0.22 $0.20 $0.21 $0.21 303,500
2020-07-06 $0.21 $0.24 $0.19 $0.22 $0.22 485,300
2020-07-02 $0.21 $0.21 $0.19 $0.19 $0.19 331,900
2020-07-01 $0.22 $0.22 $0.20 $0.21 $0.21 60,200
2020-06-30 $0.21 $0.22 $0.20 $0.21 $0.21 666,800
2020-06-29 $0.14 $0.19 $0.14 $0.19 $0.19 757,500
2020-06-26 $0.14 $0.15 $0.14 $0.14 $0.14 207,387
2020-06-25 $0.13 $0.14 $0.13 $0.14 $0.14 80,453
2020-06-24 $0.15 $0.15 $0.13 $0.13 $0.13 81,256
2020-06-23 $0.13 $0.15 $0.13 $0.15 $0.15 168,875
2020-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 114,993
2020-06-19 $0.11 $0.12 $0.11 $0.12 $0.12 171,980
2020-06-18 $0.11 $0.12 $0.11 $0.11 $0.11 162,056
2020-06-17 $0.12 $0.12 $0.11 $0.12 $0.12 76,610
2020-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 27,100
2020-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 93,746
2020-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 71,122
2020-06-11 $0.11 $0.12 $0.11 $0.11 $0.11 123,817
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 43,100
2020-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 59,599
2020-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 82,034
2020-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 89,350
2020-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 157,800
2020-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 195,640
2020-06-02 $0.13 $0.14 $0.12 $0.12 $0.12 307,302
2020-06-01 $0.12 $0.12 $0.11 $0.12 $0.12 279,002
2020-05-29 $0.10 $0.12 $0.10 $0.11 $0.11 45,500
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 85,339
2020-05-27 $0.10 $0.11 $0.10 $0.10 $0.10 16,755
2020-05-26 $0.11 $0.11 $0.10 $0.10 $0.10 121,004
2020-05-22 $0.10 $0.12 $0.10 $0.11 $0.11 54,797
2020-05-21 $0.12 $0.12 $0.11 $0.11 $0.11 79,291
2020-05-20 $0.11 $0.12 $0.11 $0.12 $0.12 71,591
2020-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 44,986
2020-05-18 $0.11 $0.11 $0.10 $0.10 $0.10 95,649
2020-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 15,105
2020-05-14 $0.10 $0.10 $0.09 $0.09 $0.09 171,680
2020-05-13 $0.11 $0.11 $0.09 $0.09 $0.09 26,248
2020-05-12 $0.10 $0.10 $0.09 $0.10 $0.10 45,115
2020-05-11 $0.10 $0.10 $0.09 $0.10 $0.10 133,515
2020-05-08 $0.10 $0.10 $0.09 $0.09 $0.09 4,248
2020-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 112,682
2020-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 65,583
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 46,121
2020-05-01 $0.10 $0.10 $0.09 $0.09 $0.09 7,265
2020-04-30 $0.08 $0.09 $0.08 $0.09 $0.09 22,700
2020-04-29 $0.09 $0.10 $0.09 $0.09 $0.09 11,751
2020-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 39,001
2020-04-27 $0.08 $0.10 $0.08 $0.10 $0.10 30,068
2020-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 15,347
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,811
2020-04-22 $0.08 $0.09 $0.08 $0.09 $0.09 15,383
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-20 $0.08 $0.09 $0.07 $0.09 $0.09 60,400
2020-04-17 $0.08 $0.09 $0.08 $0.09 $0.09 24,100
2020-04-16 $0.09 $0.09 $0.08 $0.08 $0.08 66,500
2020-04-15 $0.09 $0.09 $0.08 $0.08 $0.08 7,450
2020-04-14 $0.09 $0.10 $0.08 $0.08 $0.08 64,461
2020-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 31,800
2020-04-09 $0.05 $0.08 $0.05 $0.07 $0.07 76,250
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 3,500
2020-04-06 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2020-04-03 $0.06 $0.08 $0.06 $0.07 $0.07 26,500
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 33,000
2020-03-30 $0.08 $0.08 $0.06 $0.06 $0.06 41,600
2020-03-27 $0.06 $0.07 $0.06 $0.06 $0.06 2,750
2020-03-26 $0.07 $0.07 $0.06 $0.07 $0.07 34,501
2020-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 69,950
2020-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 63,000
2020-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 123,500
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2020-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 53,520
2020-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 49,000
2020-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 103,600
2020-03-16 $0.05 $0.08 $0.05 $0.08 $0.08 30,400
2020-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 58,500
2020-03-12 $0.05 $0.07 $0.05 $0.07 $0.07 195,650
2020-03-11 $0.08 $0.08 $0.07 $0.08 $0.08 25,300
2020-03-10 $0.09 $0.09 $0.06 $0.08 $0.08 176,000
2020-03-09 $0.10 $0.10 $0.07 $0.08 $0.08 106,902
2020-03-06 $0.09 $0.10 $0.09 $0.09 $0.09 29,500
2020-03-05 $0.10 $0.10 $0.08 $0.08 $0.08 25,549
2020-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 97,500
2020-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 20,362
2020-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 72,000
2020-02-28 $0.08 $0.11 $0.08 $0.11 $0.11 273,350
2020-02-27 $0.10 $0.10 $0.09 $0.10 $0.10 61,100
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 30,900
2020-02-25 $0.11 $0.11 $0.10 $0.10 $0.10 82,500
2020-02-24 $0.10 $0.12 $0.10 $0.12 $0.12 149,700
2020-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2020-02-20 $0.10 $0.11 $0.09 $0.10 $0.10 81,300
2020-02-19 $0.10 $0.11 $0.09 $0.11 $0.11 139,000
2020-02-18 $0.11 $0.11 $0.10 $0.10 $0.10 71,400
2020-02-14 $0.08 $0.10 $0.08 $0.10 $0.10 3,100
2020-02-13 $0.10 $0.10 $0.09 $0.09 $0.09 16,000
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2020-02-11 $0.11 $0.11 $0.09 $0.09 $0.09 19,100
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2020-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 9,000
2020-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 165,227
2020-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 30,000
2020-02-04 $0.10 $0.10 $0.09 $0.10 $0.10 41,581
2020-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 51,000
2020-01-31 $0.09 $0.10 $0.09 $0.09 $0.09 8,130
2020-01-30 $0.09 $0.10 $0.08 $0.10 $0.10 109,700
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-28 $0.09 $0.10 $0.09 $0.10 $0.10 6,235
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-01-24 $0.09 $0.10 $0.09 $0.10 $0.10 11,800
2020-01-23 $0.08 $0.09 $0.08 $0.09 $0.09 2,120
2020-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 174,500
2020-01-21 $0.09 $0.10 $0.09 $0.10 $0.10 24,095
2020-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,625
2020-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 13,000
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2020-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 20,800
2020-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 850
2020-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 80,001
2020-01-07 $0.12 $0.12 $0.11 $0.11 $0.11 30,450
2020-01-06 $0.13 $0.13 $0.11 $0.12 $0.12 94,905
2020-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 31,025
2020-01-02 $0.10 $0.12 $0.10 $0.11 $0.11 50,380
2019-12-31 $0.11 $0.11 $0.10 $0.10 $0.10 3,622
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 11,750
2019-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 91,200
2019-12-26 $0.09 $0.10 $0.09 $0.10 $0.10 25,000
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 11,300
2019-12-23 $0.10 $0.11 $0.10 $0.10 $0.10 36,122
2019-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 108,075
2019-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 18,725
2019-12-18 $0.10 $0.10 $0.09 $0.10 $0.10 10,400
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 29,700
2019-12-16 $0.09 $0.10 $0.09 $0.10 $0.10 23,775
2019-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 96,600
2019-12-12 $0.10 $0.11 $0.10 $0.10 $0.10 50,750
2019-12-11 $0.09 $0.10 $0.09 $0.10 $0.10 32,153
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2019-12-09 $0.09 $0.10 $0.09 $0.09 $0.09 819,000
2019-12-06 $0.10 $0.10 $0.09 $0.09 $0.09 9,500
2019-12-05 $0.11 $0.11 $0.09 $0.10 $0.10 71,750
2019-12-04 $0.10 $0.11 $0.10 $0.10 $0.10 47,000
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 116,000
2019-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 160,000
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 18,999
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 16,315
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-21 $0.09 $0.10 $0.09 $0.10 $0.10 8,400
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 381
2019-11-18 $0.09 $0.10 $0.09 $0.09 $0.09 8,900
2019-11-15 $0.09 $0.10 $0.09 $0.10 $0.10 8,400
2019-11-14 $0.10 $0.10 $0.09 $0.09 $0.09 37,900
2019-11-13 $0.10 $0.11 $0.10 $0.10 $0.10 17,800
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 21,055
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2019-11-08 $0.08 $0.10 $0.08 $0.10 $0.10 27,500
2019-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 11,300
2019-11-06 $0.09 $0.10 $0.09 $0.10 $0.10 85,855
2019-11-05 $0.13 $0.13 $0.10 $0.12 $0.12 81,400
2019-11-04 $0.10 $0.13 $0.10 $0.13 $0.13 948,300
2019-11-01 $0.10 $0.10 $0.09 $0.09 $0.09 26,000
2019-10-31 $0.11 $0.11 $0.10 $0.10 $0.10 52,000
2019-10-30 $0.12 $0.12 $0.10 $0.10 $0.10 29,800
2019-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-28 $0.09 $0.11 $0.08 $0.11 $0.11 145,384
2019-10-25 $0.09 $0.10 $0.09 $0.10 $0.10 12,734
2019-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 16,533
2019-10-23 $0.09 $0.10 $0.09 $0.09 $0.09 60,000
2019-10-22 $0.10 $0.10 $0.09 $0.09 $0.09 172,533
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,300
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-10-17 $0.09 $0.10 $0.09 $0.09 $0.09 29,000
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2019-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2019-10-14 $0.08 $0.10 $0.08 $0.09 $0.09 210,750
2019-10-11 $0.10 $0.10 $0.09 $0.10 $0.10 47,425
2019-10-10 $0.11 $0.11 $0.10 $0.10 $0.10 7,285
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 33,200
2019-10-08 $0.11 $0.11 $0.10 $0.11 $0.11 47,400
2019-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 12,920
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 60,300
2019-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,400
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2019-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 15,475
2019-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 84,600
2019-09-23 $0.12 $0.12 $0.10 $0.12 $0.12 95,900
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 17,080
2019-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 61,051
2019-09-17 $0.12 $0.13 $0.12 $0.12 $0.12 41,500
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,440
2019-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 50,717
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 56,540
2019-09-09 $0.10 $0.12 $0.10 $0.11 $0.11 24,800
2019-09-06 $0.11 $0.12 $0.11 $0.12 $0.12 25,440
2019-09-05 $0.11 $0.12 $0.11 $0.12 $0.12 115,800
2019-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2019-09-03 $0.13 $0.13 $0.11 $0.11 $0.11 52,800
2019-08-30 $0.12 $0.12 $0.11 $0.12 $0.12 10,000
2019-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 8,544
2019-08-28 $0.11 $0.12 $0.11 $0.12 $0.12 112,500
2019-08-27 $0.12 $0.12 $0.11 $0.12 $0.12 211,500
2019-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 10,300
2019-08-23 $0.09 $0.12 $0.09 $0.11 $0.11 140,013
2019-08-22 $0.10 $0.11 $0.10 $0.11 $0.11 4,500
2019-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2019-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 165,600
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 62,100
2019-08-16 $0.11 $0.11 $0.10 $0.11 $0.11 64,500
2019-08-15 $0.11 $0.11 $0.10 $0.11 $0.11 127,097
2019-08-14 $0.12 $0.13 $0.10 $0.10 $0.10 125,903
2019-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 53,200
2019-08-12 $0.14 $0.14 $0.12 $0.12 $0.12 57,600
2019-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-08 $0.15 $0.15 $0.14 $0.15 $0.15 28,500
2019-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 221,085
2019-08-06 $0.13 $0.14 $0.13 $0.13 $0.13 98,067
2019-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 57,000
2019-08-02 $0.14 $0.14 $0.12 $0.12 $0.12 128,130
2019-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 172,034
2019-07-31 $0.14 $0.14 $0.13 $0.14 $0.14 90,761
2019-07-30 $0.14 $0.15 $0.14 $0.15 $0.15 118,512
2019-07-29 $0.15 $0.15 $0.14 $0.15 $0.15 39,230
2019-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 95,900
2019-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2019-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 212,440
2019-07-23 $0.15 $0.15 $0.14 $0.14 $0.14 163,530
2019-07-22 $0.13 $0.15 $0.13 $0.15 $0.15 117,940
2019-07-19 $0.15 $0.15 $0.13 $0.14 $0.14 50,989
2019-07-18 $0.14 $0.14 $0.13 $0.14 $0.14 30,900
2019-07-17 $0.14 $0.14 $0.12 $0.14 $0.14 115,440
2019-07-16 $0.13 $0.14 $0.13 $0.14 $0.14 42,674
2019-07-15 $0.14 $0.15 $0.13 $0.13 $0.13 126,876
2019-07-12 $0.15 $0.15 $0.13 $0.14 $0.14 126,240
2019-07-11 $0.14 $0.15 $0.14 $0.14 $0.14 178,800
2019-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 141,535
2019-07-09 $0.14 $0.14 $0.13 $0.13 $0.13 38,040
2019-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 293,703
2019-07-05 $0.13 $0.13 $0.12 $0.13 $0.13 104,983
2019-07-03 $0.14 $0.14 $0.13 $0.13 $0.13 62,462
2019-07-02 $0.13 $0.14 $0.13 $0.13 $0.13 64,023
2019-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 129,565
2019-06-28 $0.14 $0.14 $0.12 $0.13 $0.13 163,400
2019-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 213,000
2019-06-26 $0.14 $0.14 $0.12 $0.13 $0.13 328,474
2019-06-25 $0.14 $0.15 $0.12 $0.12 $0.12 697,905
2019-06-24 $0.11 $0.13 $0.11 $0.13 $0.13 850,132
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 71,000
2019-06-20 $0.10 $0.11 $0.10 $0.11 $0.11 45,800
2019-06-19 $0.09 $0.10 $0.09 $0.10 $0.10 64,500
2019-06-18 $0.10 $0.10 $0.09 $0.09 $0.09 17,000
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2019-06-14 $0.10 $0.10 $0.09 $0.09 $0.09 38,020
2019-06-13 $0.10 $0.10 $0.09 $0.10 $0.10 130,000
2019-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 72,400
2019-06-11 $0.10 $0.10 $0.09 $0.09 $0.09 68,000
2019-06-07 $0.09 $0.10 $0.09 $0.10 $0.10 40,000
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 155,750
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 50,300
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-06-03 $0.11 $0.11 $0.10 $0.11 $0.11 21,400
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-05-30 $0.10 $0.11 $0.10 $0.11 $0.11 13,000
2019-05-29 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2019-05-28 $0.12 $0.12 $0.10 $0.11 $0.11 118,800
2019-05-24 $0.09 $0.10 $0.09 $0.10 $0.10 8,000
2019-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2019-05-21 $0.10 $0.11 $0.10 $0.10 $0.10 53,554
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-05-15 $0.11 $0.12 $0.11 $0.11 $0.11 115,995
2019-05-14 $0.09 $0.11 $0.09 $0.11 $0.11 133,926
2019-05-13 $0.09 $0.10 $0.09 $0.10 $0.10 202,673
2019-05-10 $0.09 $0.09 $0.07 $0.07 $0.07 42,500
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 105,900
2019-05-06 $0.08 $0.09 $0.08 $0.08 $0.08 58,700
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 13,300
2019-05-02 $0.10 $0.10 $0.08 $0.08 $0.08 165,790
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.10 $0.09 $0.09 $0.09 4,600
2019-04-29 $0.10 $0.11 $0.10 $0.10 $0.10 15,850
2019-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 104,800
2019-04-25 $0.10 $0.11 $0.10 $0.11 $0.11 151,000
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 44,000
2019-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 21,690
2019-04-22 $0.10 $0.11 $0.10 $0.11 $0.11 37,000
2019-04-18 $0.11 $0.11 $0.10 $0.10 $0.10 35,500
2019-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 33,571
2019-04-15 $0.13 $0.13 $0.12 $0.12 $0.12 60,000
2019-04-12 $0.12 $0.13 $0.12 $0.13 $0.13 41,000
2019-04-11 $0.12 $0.14 $0.12 $0.12 $0.12 25,044
2019-04-10 $0.15 $0.15 $0.14 $0.14 $0.14 12,083
2019-04-09 $0.14 $0.15 $0.14 $0.15 $0.15 97,000
2019-04-08 $0.12 $0.14 $0.12 $0.13 $0.13 31,700
2019-04-05 $0.13 $0.13 $0.11 $0.12 $0.12 63,000
2019-04-04 $0.11 $0.13 $0.11 $0.12 $0.12 53,114
2019-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 55,300
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 114,200
2019-04-01 $0.11 $0.11 $0.10 $0.11 $0.11 36,000
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2019-03-28 $0.11 $0.12 $0.11 $0.12 $0.12 13,953
2019-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 14,000
2019-03-26 $0.12 $0.13 $0.11 $0.13 $0.13 80,500
2019-03-25 $0.13 $0.13 $0.11 $0.11 $0.11 26,100
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 25,100
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-03-20 $0.11 $0.11 $0.10 $0.11 $0.11 19,000
2019-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 16,690
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 46,600
2019-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 48,500
2019-03-14 $0.10 $0.11 $0.10 $0.10 $0.10 71,900
2019-03-13 $0.11 $0.11 $0.10 $0.11 $0.11 134,100
2019-03-12 $0.11 $0.11 $0.10 $0.10 $0.10 53,000
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 97,250
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 32,800
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,300
2019-03-04 $0.13 $0.13 $0.11 $0.11 $0.11 6,500
2019-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 21,000
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-27 $0.14 $0.14 $0.12 $0.14 $0.14 71,800
2019-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-02-25 $0.17 $0.17 $0.15 $0.16 $0.16 160,137
2019-02-22 $0.15 $0.16 $0.15 $0.16 $0.16 8,900
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2019-02-19 $0.14 $0.16 $0.12 $0.16 $0.16 85,050
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 19,998
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,040
2019-02-11 $0.15 $0.16 $0.13 $0.13 $0.13 62,000
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 9,150
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2019-02-05 $0.15 $0.15 $0.14 $0.14 $0.14 8,400
2019-02-04 $0.11 $0.14 $0.11 $0.13 $0.13 50,357
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2019-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 6,142
2019-01-29 $0.16 $0.17 $0.16 $0.17 $0.17 36,068
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-01-25 $0.21 $0.21 $0.15 $0.15 $0.15 4,400
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.16 $0.16 $0.15 $0.15 $0.15 26,750
2019-01-03 $0.16 $0.17 $0.16 $0.17 $0.17 18,000
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 11,300
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 5,450
2018-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 92,000
2018-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 28,000
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 100,000
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-12-07 $0.09 $0.10 $0.08 $0.10 $0.10 62,830
2018-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 12,363
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 600
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2018-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 700
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-13 $0.17 $0.17 $0.15 $0.15 $0.15 15,600
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-11-06 $0.17 $0.18 $0.17 $0.18 $0.18 10,770
2018-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-01 $0.14 $0.16 $0.14 $0.16 $0.16 43,030
2018-10-31 $0.14 $0.16 $0.14 $0.16 $0.16 43,500
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-10-29 $0.17 $0.17 $0.14 $0.14 $0.14 11,906
2018-10-26 $0.17 $0.17 $0.15 $0.16 $0.16 28,000
2018-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 77,500
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 30,350
2018-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 8,700
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 20,700
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 52,650
2018-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 33,700
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.09 $0.10 $0.08 $0.09 $0.09 28,900
2018-10-15 $0.12 $0.12 $0.10 $0.10 $0.10 111,000
2018-10-12 $0.13 $0.13 $0.12 $0.12 $0.12 58,000
2018-10-11 $0.13 $0.13 $0.11 $0.11 $0.11 22,000
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 26,400
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 85,500
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 99,540
2018-09-26 $0.06 $0.07 $0.05 $0.07 $0.07 283,654
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2018-09-24 $0.05 $0.06 $0.05 $0.06 $0.06 199,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 216,000
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-13 $0.08 $0.09 $0.08 $0.08 $0.08 33,000
2018-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 43,500
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-10 $0.07 $0.09 $0.07 $0.08 $0.08 25,800
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-04 $0.09 $0.10 $0.08 $0.08 $0.08 37,000
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 90,935
2018-08-29 $0.09 $0.09 $0.08 $0.08 $0.08 63,995
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 30,200
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-21 $0.09 $0.10 $0.09 $0.10 $0.10 191,600
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-08-13 $0.10 $0.10 $0.09 $0.09 $0.09 16,000
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2018-08-08 $0.12 $0.14 $0.12 $0.14 $0.14 22,428
2018-08-07 $0.12 $0.14 $0.12 $0.14 $0.14 18,257
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2018-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 67,850
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.12 $0.11 $0.11 $0.11 47,000
2018-07-12 $0.12 $0.13 $0.12 $0.13 $0.13 25,000
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-07-10 $0.17 $0.18 $0.13 $0.14 $0.14 89,610
2018-07-09 $0.17 $0.18 $0.17 $0.18 $0.18 400
2018-07-06 $0.15 $0.18 $0.15 $0.18 $0.18 8,900
2018-07-05 $0.18 $0.18 $0.15 $0.17 $0.17 8,775
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-06-29 $0.17 $0.18 $0.16 $0.16 $0.16 23,000
2018-06-28 $0.16 $0.16 $0.15 $0.16 $0.16 4,850
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 10,400
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 19,000
2018-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 1
2018-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-14 $0.18 $0.18 $0.16 $0.16 $0.16 28,300
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 1,170
2018-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 81,000
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 31,500
2018-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-06-04 $0.17 $0.17 $0.16 $0.16 $0.16 72,000
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-05-29 $0.17 $0.19 $0.17 $0.19 $0.19 2,750
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-23 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-16 $0.16 $0.18 $0.16 $0.18 $0.18 601
2018-05-15 $0.17 $0.18 $0.17 $0.18 $0.18 16,500
2018-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-11 $0.19 $0.20 $0.18 $0.19 $0.19 25,800
2018-05-10 $0.17 $0.18 $0.17 $0.18 $0.18 2,261
2018-05-09 $0.18 $0.18 $0.17 $0.17 $0.17 19,300
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-07 $0.19 $0.19 $0.18 $0.18 $0.18 1,928
2018-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 34,036
2018-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2018-04-30 $0.18 $0.21 $0.18 $0.20 $0.20 62,470
2018-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,509
2018-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-25 $0.19 $0.19 $0.18 $0.19 $0.19 39,800
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 25,350
2018-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-18 $0.22 $0.23 $0.21 $0.22 $0.22 38,464
2018-04-17 $0.21 $0.21 $0.20 $0.20 $0.20 3,150
2018-04-16 $0.25 $0.25 $0.21 $0.21 $0.21 4,810
2018-04-13 $0.22 $0.22 $0.20 $0.20 $0.20 3,300
2018-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-04-10 $0.21 $0.21 $0.19 $0.21 $0.21 363,000
2018-04-09 $0.21 $0.23 $0.21 $0.21 $0.21 29,920
2018-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-04-03 $0.20 $0.23 $0.20 $0.23 $0.23 5,500
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-29 $0.20 $0.21 $0.19 $0.20 $0.20 31,750
2018-03-28 $0.19 $0.21 $0.19 $0.20 $0.20 13,500
2018-03-27 $0.21 $0.22 $0.21 $0.21 $0.21 39,650
2018-03-26 $0.21 $0.22 $0.21 $0.21 $0.21 17,000
2018-03-23 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2018-03-22 $0.20 $0.21 $0.19 $0.21 $0.21 183,250
2018-03-21 $0.29 $0.29 $0.19 $0.20 $0.20 62,800
2018-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 6,900
2018-03-19 $0.17 $0.19 $0.17 $0.19 $0.19 32,500
2018-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2018-03-15 $0.19 $0.20 $0.19 $0.20 $0.20 24,900
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-13 $0.21 $0.21 $0.18 $0.21 $0.21 6,551
2018-03-12 $0.20 $0.21 $0.19 $0.21 $0.21 50,400
2018-03-09 $0.21 $0.21 $0.20 $0.21 $0.21 8,500
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,300
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2018-03-06 $0.21 $0.22 $0.21 $0.21 $0.21 6,500
2018-03-05 $0.23 $0.23 $0.22 $0.23 $0.23 66,499
2018-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-02-28 $0.23 $0.24 $0.23 $0.24 $0.24 15,000
2018-02-27 $0.05 $0.24 $0.05 $0.24 $0.24 4,000
2018-02-26 $0.10 $0.23 $0.10 $0.23 $0.23 21,400
2018-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-21 $0.24 $0.24 $0.23 $0.23 $0.23 60,000
2018-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 37
2018-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 72,900
2018-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 10,593
2018-02-14 $0.24 $0.26 $0.23 $0.23 $0.23 58,500
2018-02-13 $0.24 $0.24 $0.22 $0.22 $0.22 12,800
2018-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-09 $0.26 $0.26 $0.25 $0.25 $0.25 5,000
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 9,999
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-06 $0.25 $0.25 $0.23 $0.23 $0.23 24,500
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,400
2018-02-01 $0.28 $0.28 $0.26 $0.26 $0.26 10,200
2018-01-31 $0.26 $0.28 $0.26 $0.26 $0.26 25,300
2018-01-30 $0.27 $0.27 $0.26 $0.26 $0.26 11,720
2018-01-29 $0.27 $0.28 $0.26 $0.26 $0.26 71,450
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 3,100
2018-01-25 $0.28 $0.31 $0.27 $0.27 $0.27 97,600
2018-01-24 $0.27 $0.29 $0.27 $0.29 $0.29 23,590
2018-01-23 $0.25 $0.29 $0.25 $0.28 $0.28 12,700
2018-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 8,400
2018-01-19 $0.29 $0.29 $0.25 $0.28 $0.28 61,571
2018-01-18 $0.30 $0.30 $0.29 $0.29 $0.29 17,880
2018-01-17 $0.28 $0.34 $0.28 $0.30 $0.30 206,199
2018-01-16 $0.25 $0.28 $0.25 $0.27 $0.27 11,100
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 57,410
2018-01-11 $0.25 $0.26 $0.23 $0.24 $0.24 74,150
2018-01-10 $0.28 $0.28 $0.26 $0.26 $0.26 11,000
2018-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 93,500
2018-01-08 $0.27 $0.27 $0.26 $0.26 $0.26 2,250
2018-01-05 $0.30 $0.30 $0.28 $0.28 $0.28 7,200
2018-01-04 $0.26 $0.28 $0.26 $0.28 $0.28 17,000
2018-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-01-02 $0.28 $0.28 $0.27 $0.28 $0.28 88,500
2017-12-29 $0.29 $0.30 $0.29 $0.30 $0.30 40,000
2017-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-27 $0.26 $0.26 $0.23 $0.23 $0.23 20,524
2017-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-20 $0.27 $0.27 $0.26 $0.26 $0.26 8,000
2017-12-19 $0.25 $0.26 $0.25 $0.25 $0.25 38,948
2017-12-18 $0.25 $0.26 $0.23 $0.26 $0.26 53,300
2017-12-15 $0.29 $0.29 $0.26 $0.26 $0.26 25,020
2017-12-14 $0.27 $0.28 $0.27 $0.28 $0.28 38,800
2017-12-13 $0.27 $0.28 $0.26 $0.28 $0.28 36,005
2017-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-12-11 $0.26 $0.27 $0.26 $0.26 $0.26 19,500
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-12-07 $0.28 $0.28 $0.27 $0.27 $0.27 7,000
2017-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 5,600
2017-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 18,500
2017-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 4,500
2017-12-01 $0.29 $0.30 $0.27 $0.29 $0.29 18,800
2017-11-30 $0.26 $0.28 $0.26 $0.28 $0.28 31,000
2017-11-29 $0.26 $0.26 $0.25 $0.26 $0.26 32,500
2017-11-28 $0.27 $0.27 $0.25 $0.26 $0.26 52,395
2017-11-27 $0.28 $0.31 $0.27 $0.27 $0.27 18,500
2017-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,200
2017-11-22 $0.26 $0.31 $0.26 $0.31 $0.31 13,000
2017-11-21 $0.27 $0.28 $0.26 $0.27 $0.27 22,500
2017-11-20 $0.26 $0.28 $0.24 $0.28 $0.28 172,487
2017-11-17 $0.29 $0.29 $0.26 $0.26 $0.26 25,300
2017-11-16 $0.25 $0.28 $0.25 $0.28 $0.28 101,000
2017-11-15 $0.31 $0.31 $0.28 $0.28 $0.28 31,418
2017-11-14 $0.29 $0.31 $0.29 $0.29 $0.29 16,369
2017-11-13 $0.32 $0.35 $0.28 $0.29 $0.29 197,826
2017-11-10 $0.38 $0.38 $0.37 $0.37 $0.37 1,150
2017-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 8,000
2017-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-11-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-11-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-31 $0.42 $0.44 $0.42 $0.44 $0.44 16,000
2017-10-30 $0.41 $0.47 $0.41 $0.46 $0.46 155,000
2017-10-27 $0.37 $0.40 $0.37 $0.40 $0.40 8,702
2017-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2017-10-25 $0.40 $0.40 $0.38 $0.38 $0.38 20,150
2017-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2017-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 200
2017-10-20 $0.42 $0.42 $0.40 $0.40 $0.40 3,400
2017-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2017-10-18 $0.42 $0.42 $0.41 $0.41 $0.41 10,000
2017-10-17 $0.44 $0.44 $0.43 $0.43 $0.43 1,900
2017-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 7,000
2017-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 1,600
2017-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2017-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-10 $0.44 $0.45 $0.42 $0.43 $0.43 57,000
2017-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-06 $0.43 $0.43 $0.40 $0.40 $0.40 13,000
2017-10-05 $0.42 $0.43 $0.40 $0.43 $0.43 30,850
2017-10-04 $0.38 $0.47 $0.38 $0.47 $0.47 73,602
2017-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-29 $0.36 $0.38 $0.36 $0.38 $0.38 9,300
2017-09-28 $0.38 $0.38 $0.37 $0.37 $0.37 25,500
2017-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-25 $0.39 $0.40 $0.39 $0.40 $0.40 14,900
2017-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2017-09-21 $0.37 $0.37 $0.36 $0.37 $0.37 19,300
2017-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-19 $0.39 $0.41 $0.39 $0.41 $0.41 60,000
2017-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 2,337
2017-09-15 $0.41 $0.41 $0.35 $0.38 $0.38 11,119
2017-09-14 $0.43 $0.43 $0.41 $0.41 $0.41 2,000
2017-09-13 $0.41 $0.42 $0.41 $0.41 $0.41 7,000
2017-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 25,000
2017-09-11 $0.41 $0.42 $0.41 $0.42 $0.42 20,118
2017-09-08 $0.38 $0.40 $0.38 $0.40 $0.40 50,300
2017-09-07 $0.41 $0.41 $0.39 $0.39 $0.39 45,500
2017-09-06 $0.42 $0.42 $0.40 $0.41 $0.41 69,240
2017-09-05 $0.40 $0.44 $0.40 $0.41 $0.41 62,900
2017-09-01 $0.41 $0.41 $0.39 $0.40 $0.40 26,600
2017-08-31 $0.40 $0.40 $0.36 $0.37 $0.37 56,000
2017-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 11,136
2017-08-29 $0.41 $0.41 $0.39 $0.40 $0.40 19,264
2017-08-28 $0.42 $0.42 $0.40 $0.41 $0.41 54,400
2017-08-25 $0.40 $0.41 $0.39 $0.41 $0.41 37,800
2017-08-24 $0.41 $0.41 $0.39 $0.39 $0.39 26,300
2017-08-23 $0.40 $0.42 $0.40 $0.41 $0.41 41,000
2017-08-22 $0.42 $0.43 $0.40 $0.40 $0.40 34,500
2017-08-21 $0.42 $0.42 $0.40 $0.42 $0.42 66,000
2017-08-18 $0.42 $0.44 $0.41 $0.41 $0.41 147,636
2017-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-16 $0.39 $0.41 $0.39 $0.40 $0.40 80,000
2017-08-15 $0.37 $0.41 $0.37 $0.41 $0.41 32,500
2017-08-14 $0.37 $0.38 $0.37 $0.38 $0.38 26,750
2017-08-11 $0.40 $0.40 $0.37 $0.38 $0.38 42,600
2017-08-10 $0.41 $0.42 $0.40 $0.40 $0.40 16,700
2017-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 10,050
2017-08-08 $0.46 $0.46 $0.45 $0.45 $0.45 25,700
2017-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2017-08-04 $0.49 $0.49 $0.47 $0.47 $0.47 18,000
2017-08-03 $0.52 $0.54 $0.49 $0.49 $0.49 55,800
2017-08-02 $0.49 $0.50 $0.49 $0.50 $0.50 4,500
2017-08-01 $0.44 $0.51 $0.44 $0.49 $0.49 62,500
2017-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-28 $0.45 $0.45 $0.44 $0.45 $0.45 86,339
2017-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 40,700
2017-07-26 $0.44 $0.45 $0.40 $0.40 $0.40 19,400
2017-07-25 $0.45 $0.45 $0.44 $0.45 $0.45 14,166
2017-07-24 $0.45 $0.45 $0.42 $0.42 $0.42 3,653
2017-07-21 $0.44 $0.45 $0.44 $0.45 $0.45 45,860
2017-07-20 $0.44 $0.44 $0.43 $0.43 $0.43 7,700
2017-07-19 $0.44 $0.44 $0.40 $0.42 $0.42 39,000
2017-07-18 $0.42 $0.43 $0.42 $0.43 $0.43 14,250
2017-07-17 $0.45 $0.45 $0.40 $0.42 $0.42 22,100
2017-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2017-07-13 $0.43 $0.44 $0.40 $0.40 $0.40 10,300
2017-07-12 $0.45 $0.45 $0.40 $0.43 $0.43 32,970
2017-07-11 $0.45 $0.47 $0.45 $0.45 $0.45 11,950
2017-07-10 $0.49 $0.49 $0.47 $0.47 $0.47 15,150
2017-07-07 $0.50 $0.50 $0.49 $0.50 $0.50 3,108
2017-07-06 $0.52 $0.52 $0.49 $0.49 $0.49 41,600
2017-07-05 $0.53 $0.53 $0.48 $0.49 $0.49 53,740
2017-07-03 $0.59 $0.59 $0.55 $0.55 $0.55 5,870
2017-06-30 $0.55 $0.56 $0.54 $0.56 $0.56 11,750
2017-06-29 $0.51 $0.52 $0.48 $0.50 $0.50 15,269
2017-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2017-06-27 $0.55 $0.55 $0.50 $0.50 $0.50 32,000
2017-06-26 $0.54 $0.56 $0.50 $0.53 $0.53 50,996
2017-06-23 $0.49 $0.54 $0.44 $0.54 $0.54 36,264
2017-06-22 $0.43 $0.48 $0.43 $0.48 $0.48 15,000
2017-06-21 $0.45 $0.45 $0.40 $0.42 $0.42 151,865
2017-06-20 $0.48 $0.51 $0.44 $0.45 $0.45 156,600
2017-06-19 $0.41 $0.52 $0.40 $0.47 $0.47 105,500
2017-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 40,000
2017-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 45,000
2017-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2017-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 11,800
2017-06-09 $0.25 $0.28 $0.25 $0.28 $0.28 30,794
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-07 $0.26 $0.26 $0.25 $0.25 $0.25 4,500
2017-06-06 $0.27 $0.28 $0.27 $0.27 $0.27 8,700
2017-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-06-02 $0.24 $0.25 $0.24 $0.25 $0.25 4,017
2017-06-01 $0.30 $0.30 $0.28 $0.28 $0.28 14,500
2017-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-05-30 $0.31 $0.33 $0.31 $0.31 $0.31 3,490
2017-05-26 $0.32 $0.34 $0.32 $0.34 $0.34 7,800
2017-05-25 $0.33 $0.34 $0.33 $0.34 $0.34 22,269
2017-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 15,500
2017-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2017-05-19 $0.31 $0.35 $0.31 $0.35 $0.35 25,800
2017-05-18 $0.33 $0.33 $0.31 $0.31 $0.31 5,000
2017-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 3,150
2017-05-16 $0.35 $0.35 $0.32 $0.32 $0.32 3,750
2017-05-15 $0.37 $0.37 $0.35 $0.35 $0.35 23,900
2017-05-12 $0.37 $0.37 $0.36 $0.36 $0.36 5,000
2017-05-11 $0.33 $0.37 $0.33 $0.37 $0.37 9,015
2017-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2017-05-09 $0.31 $0.33 $0.31 $0.33 $0.33 11,100
2017-05-08 $0.33 $0.33 $0.32 $0.32 $0.32 13,000
2017-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-05-03 $0.35 $0.35 $0.32 $0.32 $0.32 17,500
2017-05-02 $0.28 $0.35 $0.27 $0.29 $0.29 47,000
2017-05-01 $0.25 $0.27 $0.24 $0.27 $0.27 2,800
2017-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-04-27 $0.24 $0.26 $0.24 $0.26 $0.26 26,000
2017-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-24 $0.25 $0.25 $0.24 $0.24 $0.24 30,994
2017-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-13 $0.24 $0.25 $0.24 $0.25 $0.25 16,000
2017-04-12 $0.25 $0.26 $0.25 $0.26 $0.26 3,682
2017-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.26 $0.27 $0.25 $0.27 $0.27 6,600
2017-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.20 $0.16 $0.18 $0.18 96,000
2017-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 8,750
2017-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-13 $0.22 $0.22 $0.20 $0.20 $0.20 49,900
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-08 $0.24 $0.25 $0.24 $0.25 $0.25 55,000
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 45,000
2017-03-06 $0.21 $0.22 $0.19 $0.21 $0.21 55,150
2017-03-03 $0.22 $0.22 $0.20 $0.21 $0.21 22,000
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-23 $0.17 $0.17 $0.16 $0.16 $0.16 7,500
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-13 $0.20 $0.20 $0.19 $0.19 $0.19 17,500
2017-02-10 $0.20 $0.21 $0.20 $0.21 $0.21 21,600
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2017-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-02-06 $0.20 $0.21 $0.20 $0.20 $0.20 18,000
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 8,750
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 135
2017-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-31 $0.18 $0.21 $0.17 $0.21 $0.21 74,200
2017-01-30 $0.19 $0.19 $0.16 $0.16 $0.16 21,000
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 350
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,900
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-10-03 $0.17 $0.19 $0.17 $0.19 $0.19 33,800
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2016-09-28 $0.15 $0.15 $0.13 $0.13 $0.13 34,500
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 27,400
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-09-12 $0.13 $0.14 $0.13 $0.14 $0.14 22,500
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,137
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 72,000
2016-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 26,500
2016-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2016-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,900
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 19,000
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-08 $0.10 $0.11 $0.10 $0.11 $0.11 30,500
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2016-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 30,150
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 154,000
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,900
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.03 $0.03 $0.02 $0.02 $0.02 150,000
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0

NewRange Gold Corp (NRGOF) News Headlines

Recent NewRange Gold Corp (NRGOF) News
Similar Companies to NewRange Gold Corp (NRGOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.