Bank of Montreal (NRGZ) Stock

Data as of April 26, 2024

$19.68 ($-0.43) -2.11%

Bank of Montreal - Daily Information

Click for more stock information on Bank of Montreal.

Daily Information	Data
Date	April 26, 2024
Open	$19.68
Previous Close	$19.68
High	$19.68
Low	$19.68
Adjusted Open	$19.68
Previous Adjusted Close	$19.68
Adjusted High	$19.68
Adjusted Low	$19.68

About Bank of Montreal (NRGZ)

MicroSectors US Big Oil Index 2X Inverse Leveraged ETN

Invest in Bank of Montreal (NRGZ)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Bank of Montreal (NRGZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-17	$19.68	$19.68	$19.68	$19.68	$19.68	62
2020-12-16	$20.11	$20.11	$20.11	$20.11	$20.11	33
2020-12-15	$19.80	$19.80	$19.72	$19.72	$19.72	180
2020-12-14	$19.77	$19.85	$19.77	$19.80	$19.80	1,732
2020-12-11	$19.71	$19.71	$19.71	$19.71	$19.71	21
2020-12-10	$19.65	$19.65	$19.65	$19.65	$19.65	64
2020-12-09	$19.90	$20.44	$19.90	$20.44	$20.44	203
2020-12-08	$20.49	$20.49	$20.49	$20.49	$20.49	11
2020-12-07	$20.60	$20.92	$20.60	$20.92	$20.92	137
2020-12-04	$20.79	$20.88	$20.05	$20.05	$20.05	1,539
2020-12-03	$23.36	$23.36	$22.74	$23.24	$23.24	469
2020-12-02	$23.40	$24.09	$23.40	$24.09	$24.09	180
2020-12-01	$24.15	$25.80	$24.10	$25.80	$25.80	782
2020-11-30	$24.16	$25.81	$24.16	$25.81	$25.81	696
2020-11-27	$22.42	$22.90	$22.42	$22.90	$22.90	1,325
2020-11-25	$21.98	$22.19	$21.98	$22.19	$22.19	128
2020-11-24	$21.99	$21.99	$21.39	$21.39	$21.39	1,112
2020-11-23	$24.85	$24.85	$24.04	$24.04	$24.04	625
2020-11-20	$29.13	$29.13	$29.13	$29.13	$29.13	20
2020-11-19	$28.99	$28.99	$28.99	$28.99	$28.99	2
2020-11-18	$28.16	$29.70	$28.15	$29.70	$29.70	793
2020-11-17	$28.17	$28.17	$28.17	$28.17	$28.17	193
2020-11-16	$28.99	$28.99	$28.99	$28.99	$28.99	254
2020-11-13	$33.72	$33.72	$33.72	$33.72	$33.72	24
2020-11-12	$37.69	$37.69	$37.69	$37.69	$37.69	1
2020-11-11	$34.40	$34.40	$34.40	$34.40	$34.40	126
2020-11-10	$36.33	$36.33	$33.86	$33.86	$33.86	1,008
2020-11-09	$37.03	$37.03	$34.01	$36.21	$36.21	1,750
2020-11-06	$55.97	$55.97	$55.97	$55.97	$55.97	37
2020-11-05	$53.25	$53.25	$53.25	$53.25	$53.25	7
2020-11-04	$53.52	$53.52	$53.52	$53.52	$53.52	45
2020-11-03	$54.33	$54.33	$54.33	$54.33	$54.33	13
2020-11-02	$54.67	$54.76	$53.89	$53.89	$53.89	343
2020-10-30	$59.11	$59.56	$59.11	$59.56	$59.56	216
2020-10-29	$58.80	$58.80	$58.80	$58.80	$58.80	5
2020-10-28	$62.88	$62.88	$62.88	$62.88	$62.88	2
2020-10-27	$57.68	$57.68	$57.68	$57.68	$57.68	2
2020-10-26	$56.53	$56.53	$56.53	$56.53	$56.53	9
2020-10-23	$51.65	$51.65	$51.65	$51.65	$51.65	289
2020-10-22	$57.35	$57.35	$52.47	$52.47	$52.47	112
2020-10-21	$56.53	$56.53	$56.53	$56.53	$56.53	204
2020-10-20	$55.41	$55.41	$53.88	$53.88	$53.88	204
2020-10-19	$55.20	$55.20	$55.20	$55.20	$55.20	2
2020-10-16	$51.99	$51.99	$51.99	$51.99	$51.99	10
2020-10-15	$49.51	$49.51	$49.51	$49.51	$49.51	5
2020-10-14	$50.97	$50.97	$50.97	$50.97	$50.97	1
2020-10-13	$50.87	$50.87	$50.87	$50.87	$50.87	1
2020-10-12	$49.33	$49.33	$49.33	$49.33	$49.33	1
2020-10-09	$49.92	$49.92	$49.92	$49.92	$49.92	0
2020-10-08	$48.46	$48.46	$48.46	$48.46	$48.46	0
2020-10-07	$52.42	$52.42	$52.42	$52.42	$52.42	10
2020-10-06	$53.68	$53.68	$53.68	$53.68	$53.68	10
2020-10-05	$51.87	$51.87	$51.87	$51.87	$51.87	2
2020-10-02	$55.88	$55.88	$55.88	$55.88	$55.88	27
2020-10-01	$57.04	$57.04	$57.04	$57.04	$57.04	1
2020-09-30	$51.80	$53.10	$51.80	$53.10	$53.10	118
2020-09-29	$53.06	$53.06	$53.06	$53.06	$53.06	10
2020-09-28	$50.66	$50.66	$50.66	$50.66	$50.66	2
2020-09-25	$52.46	$52.46	$52.46	$52.46	$52.46	2
2020-09-24	$53.98	$54.33	$52.52	$52.52	$52.52	480
2020-09-23	$52.82	$52.82	$52.82	$52.82	$52.82	0
2020-09-22	$47.99	$47.99	$47.99	$47.99	$47.99	2
2020-09-21	$47.52	$47.52	$47.52	$47.52	$47.52	2
2020-09-18	$43.92	$43.92	$43.92	$43.92	$43.92	10
2020-09-17	$43.31	$43.31	$43.31	$43.31	$43.31	6
2020-09-16	$43.63	$43.63	$43.63	$43.63	$43.63	49
2020-09-15	$47.86	$47.86	$47.86	$47.86	$47.86	22
2020-09-14	$47.16	$47.16	$47.16	$47.16	$47.16	10
2020-09-11	$48.43	$48.43	$48.43	$48.43	$48.43	135
2020-09-10	$49.25	$49.25	$49.25	$49.25	$49.25	10
2020-09-09	$44.56	$44.56	$44.56	$44.56	$44.56	484
2020-09-08	$45.22	$45.22	$45.22	$45.22	$45.22	2
2020-09-04	$40.93	$41.61	$40.93	$41.61	$41.61	101
2020-09-03	$41.15	$41.15	$41.15	$41.15	$41.15	50
2020-09-02	$40.40	$40.40	$40.40	$40.40	$40.40	6
2020-09-01	$40.14	$40.14	$40.14	$40.14	$40.14	212
2020-08-31	$39.16	$39.16	$39.16	$39.16	$39.16	92
2020-08-28	$37.30	$37.30	$37.30	$37.30	$37.30	90
2020-08-27	$38.79	$38.79	$38.79	$38.79	$38.79	120
2020-08-26	$39.22	$39.22	$39.22	$39.22	$39.22	2
2020-08-25	$37.26	$37.26	$37.26	$37.26	$37.26	2
2020-08-24	$36.93	$36.93	$36.93	$36.93	$36.93	6
2020-08-21	$38.99	$38.99	$38.99	$38.99	$38.99	22
2020-08-20	$38.25	$38.25	$38.25	$38.25	$38.25	17
2020-08-19	$36.74	$36.74	$36.74	$36.74	$36.74	16
2020-08-18	$35.83	$35.83	$35.83	$35.83	$35.83	65
2020-08-17	$34.74	$34.74	$34.74	$34.74	$34.74	3
2020-08-14	$34.15	$34.15	$34.15	$34.15	$34.15	3
2020-08-13	$34.88	$34.88	$34.88	$34.88	$34.88	23
2020-08-12	$33.42	$33.42	$33.42	$33.42	$33.42	89
2020-08-11	$34.27	$34.27	$34.27	$34.27	$34.27	60
2020-08-10	$33.42	$33.42	$33.42	$33.42	$33.42	90
2020-08-07	$35.82	$35.82	$35.82	$35.82	$35.82	2
2020-08-06	$36.16	$36.16	$36.16	$36.16	$36.16	12
2020-08-05	$35.55	$35.55	$35.55	$35.55	$35.55	14
2020-08-04	$36.66	$36.66	$36.66	$36.66	$36.66	10
2020-08-03	$37.58	$37.58	$37.58	$37.58	$37.58	12
2020-07-31	$37.50	$37.50	$37.50	$37.50	$37.50	1
2020-07-30	$37.27	$37.27	$37.27	$37.27	$37.27	767
2020-07-29	$34.25	$34.25	$34.25	$34.25	$34.25	6
2020-07-28	$36.34	$36.34	$36.34	$36.34	$36.34	6
2020-07-27	$34.98	$34.98	$34.98	$34.98	$34.98	80
2020-07-24	$34.67	$34.67	$34.67	$34.67	$34.67	30
2020-07-23	$34.41	$34.41	$34.41	$34.41	$34.41	11
2020-07-22	$33.91	$33.91	$33.91	$33.91	$33.91	15
2020-07-21	$33.45	$33.45	$33.45	$33.45	$33.45	800
2020-07-20	$38.27	$38.27	$38.27	$38.27	$38.27	100
2020-07-17	$37.22	$37.22	$37.22	$37.22	$37.23	100
2020-07-16	$36.10	$36.10	$36.10	$36.10	$36.10	100
2020-07-15	$35.95	$35.95	$35.95	$35.95	$35.95	100
2020-07-14	$37.69	$37.69	$37.69	$37.69	$37.69	0
2020-07-13	$40.66	$40.66	$40.66	$40.66	$40.66	0
2020-07-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-09	$39.10	$42.81	$39.10	$42.81	$42.81	1,200
2020-07-08	$38.49	$38.49	$38.49	$38.49	$38.49	40
2020-07-07	$38.43	$38.43	$38.43	$38.43	$38.43	0
2020-07-06	$35.88	$35.88	$35.88	$35.88	$35.88	0
2020-07-02	$35.89	$35.89	$35.89	$35.89	$35.89	50
2020-07-01	$36.42	$36.73	$36.42	$36.73	$36.73	540
2020-06-30	$34.35	$34.35	$34.35	$34.35	$34.35	10
2020-06-29	$37.04	$37.04	$37.04	$37.04	$37.04	0
2020-06-26	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-06-25	$35.48	$35.48	$35.48	$35.48	$35.48	26
2020-06-24	$36.63	$36.63	$36.63	$36.63	$36.63	0
2020-06-23	$32.27	$32.96	$32.27	$32.96	$32.96	233
2020-06-22	$33.46	$33.46	$33.46	$33.46	$33.46	0
2020-06-19	$33.34	$33.34	$33.34	$33.34	$33.34	1
2020-06-18	$32.52	$32.97	$32.52	$32.97	$32.97	104
2020-06-17	$34.10	$34.10	$34.10	$34.10	$34.10	9
2020-06-16	$31.85	$31.85	$31.85	$31.85	$31.85	2
2020-06-15	$34.31	$34.31	$34.31	$34.31	$34.31	0
2020-06-12	$34.14	$34.14	$34.14	$34.14	$34.14	11
2020-06-11	$32.07	$36.64	$32.07	$36.64	$36.64	485
2020-06-10	$30.39	$30.39	$30.39	$30.39	$30.39	132
2020-06-09	$27.47	$27.47	$27.47	$27.47	$27.47	1
2020-06-08	$27.64	$27.64	$25.59	$25.59	$25.59	1,062
2020-06-05	$29.14	$29.14	$28.31	$28.31	$28.31	410
2020-06-04	$35.25	$35.25	$35.25	$35.25	$35.25	15
2020-06-03	$35.05	$35.05	$35.05	$35.05	$35.05	0
2020-06-02	$37.34	$37.34	$37.34	$37.34	$37.34	0
2020-06-01	$40.22	$40.22	$40.22	$40.22	$40.22	0
2020-05-29	$42.12	$42.12	$42.12	$42.12	$42.12	3
2020-05-28	$41.07	$41.07	$41.07	$41.07	$41.07	109
2020-05-27	$38.83	$38.83	$38.83	$38.83	$38.83	62
2020-05-26	$39.85	$39.85	$39.85	$39.85	$39.85	0
2020-05-22	$41.78	$41.78	$41.78	$41.78	$41.78	17
2020-05-21	$41.30	$41.30	$41.30	$41.30	$41.30	21
2020-05-20	$40.01	$40.01	$40.01	$40.01	$40.01	31
2020-05-19	$41.83	$43.47	$41.83	$43.47	$43.47	162
2020-05-18	$41.11	$41.11	$41.11	$41.11	$41.11	7
2020-05-15	$51.17	$51.17	$51.17	$51.17	$51.17	0
2020-05-14	$51.01	$51.60	$51.01	$51.60	$51.60	637
2020-05-13	$52.38	$52.38	$52.06	$52.16	$52.16	218
2020-05-12	$46.40	$47.66	$46.40	$47.66	$47.66	300
2020-05-11	$45.40	$45.40	$45.40	$45.40	$45.40	204
2020-05-08	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-05-07	$49.68	$50.11	$49.28	$49.28	$49.28	525
2020-05-06	$52.50	$52.50	$52.50	$52.50	$52.50	0
2020-05-05	$49.09	$49.09	$49.09	$49.09	$49.09	0
2020-05-04	$49.26	$49.26	$49.26	$49.26	$49.26	165
2020-05-01	$53.02	$54.43	$53.02	$54.43	$54.43	1,074
2020-04-30	$47.07	$47.07	$47.07	$47.07	$47.07	50
2020-04-29	$44.73	$44.73	$44.73	$44.73	$44.73	60
2020-04-28	$57.63	$60.18	$57.01	$57.01	$57.01	458
2020-04-27	$61.12	$61.12	$61.12	$61.12	$61.12	0
2020-04-24	$66.69	$66.69	$66.69	$66.69	$66.69	168
2020-04-23	$65.35	$65.35	$65.35	$65.35	$65.35	50
2020-04-22	$72.72	$72.72	$70.05	$70.05	$70.05	304
2020-04-21	$77.61	$77.61	$77.61	$77.61	$77.61	116
2020-04-20	$77.76	$77.76	$75.62	$75.62	$75.62	511
2020-04-17	$74.52	$74.52	$70.78	$70.78	$70.78	203
2020-04-16	$93.15	$93.15	$93.15	$93.15	$93.15	10
2020-04-15	$82.79	$84.87	$82.75	$83.88	$83.88	5,013
2020-04-14	$74.37	$74.37	$74.37	$74.37	$74.37	0
2020-04-13	$73.60	$73.60	$73.60	$73.60	$73.60	0
2020-04-09	$72.67	$72.67	$72.67	$72.67	$72.67	97
2020-04-08	$71.08	$71.08	$71.08	$71.08	$71.08	1
2020-04-07	$84.57	$84.57	$84.57	$84.57	$84.57	15
2020-04-06	$89.85	$89.97	$87.31	$87.31	$87.31	653
2020-04-03	$100.79	$101.32	$98.96	$98.96	$98.96	214
2020-04-02	$105.87	$107.20	$95.98	$95.98	$95.98	1,501
2020-04-01	$115.66	$117.72	$114.39	$117.72	$117.72	416
2020-03-31	$101.80	$104.67	$101.47	$104.67	$104.67	3,902
2020-03-30	$108.16	$108.16	$108.16	$108.16	$108.16	0
2020-03-27	$109.56	$109.56	$109.56	$109.56	$109.56	12
2020-03-26	$99.97	$102.11	$91.27	$97.82	$97.82	930
2020-03-25	$135.00	$135.00	$105.19	$110.61	$110.61	1,398
2020-03-24	$139.96	$146.51	$130.77	$130.77	$130.77	1,633
2020-03-23	$168.25	$183.08	$168.25	$178.45	$178.45	1,998
2020-03-20	$155.74	$155.74	$155.74	$155.74	$155.74	181
2020-03-19	$168.30	$168.30	$168.30	$168.30	$168.30	24
2020-03-18	$188.47	$188.47	$186.93	$186.93	$186.93	428
2020-03-17	$161.04	$161.04	$157.49	$157.49	$157.49	647
2020-03-16	$146.77	$146.77	$132.52	$132.52	$132.52	1,379
2020-03-13	$148.55	$158.56	$148.53	$149.84	$149.84	11,981
2020-03-12	$147.87	$152.00	$147.77	$152.00	$152.00	2,094
2020-03-11	$113.38	$119.01	$113.38	$119.01	$119.01	3,218
2020-03-10	$110.70	$119.01	$101.99	$101.99	$101.99	1,297
2020-03-09	$117.58	$118.82	$117.58	$118.82	$118.82	272
2020-03-06	$81.65	$81.65	$81.65	$81.65	$81.65	0
2020-03-05	$71.74	$73.03	$71.74	$73.03	$73.03	600
2020-03-04	$66.80	$66.80	$66.80	$66.80	$66.80	0
2020-03-03	$67.70	$69.03	$67.70	$69.03	$69.03	100
2020-03-02	$71.51	$71.51	$66.11	$66.11	$66.11	102
2020-02-28	$69.17	$69.17	$69.17	$69.17	$69.17	4
2020-02-27	$65.00	$69.92	$65.00	$69.92	$69.92	100
2020-02-26	$62.85	$62.85	$62.85	$62.85	$62.85	1
2020-02-25	$58.80	$58.80	$58.80	$58.80	$58.80	100
2020-02-24	$53.60	$53.60	$53.60	$53.60	$53.60	2
2020-02-21	$48.83	$48.83	$48.83	$48.83	$48.83	0
2020-02-20	$47.71	$47.71	$47.71	$47.71	$47.71	0
2020-02-19	$48.42	$48.42	$48.42	$48.42	$48.42	0
2020-02-18	$50.62	$50.62	$50.62	$50.62	$50.62	0
2020-02-14	$49.76	$49.76	$49.76	$49.76	$49.76	0
2020-02-13	$49.24	$49.32	$49.13	$49.13	$49.13	1,098
2020-02-12	$49.05	$49.05	$49.03	$49.03	$49.03	200
2020-02-11	$51.31	$51.31	$50.98	$50.98	$50.98	200
2020-02-10	$52.77	$52.79	$52.48	$52.48	$52.48	1,200
2020-02-07	$51.83	$51.83	$51.83	$51.83	$51.83	0
2020-02-06	$50.82	$50.82	$50.82	$50.82	$50.82	0
2020-02-05	$49.70	$49.70	$49.70	$49.70	$49.70	2
2020-02-04	$54.02	$54.02	$54.02	$54.02	$54.02	0
2020-02-03	$54.68	$54.68	$54.68	$54.68	$54.68	0
2020-01-31	$52.69	$52.69	$52.69	$52.69	$52.69	0
2020-01-30	$49.57	$49.57	$49.57	$49.57	$49.57	0
2020-01-29	$50.37	$50.37	$50.37	$50.37	$50.37	0
2020-01-28	$48.87	$48.87	$48.87	$48.87	$48.87	0
2020-01-27	$49.63	$49.63	$49.63	$49.63	$49.63	0
2020-01-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2020-01-23	$45.63	$45.63	$45.63	$45.63	$45.63	0
2020-01-22	$44.87	$44.87	$44.87	$44.87	$44.87	0
2020-01-21	$43.86	$43.86	$43.86	$43.86	$43.86	0
2020-01-17	$42.53	$42.53	$42.53	$42.53	$42.53	0
2020-01-16	$41.96	$41.96	$41.96	$41.96	$41.96	0
2020-01-15	$41.85	$41.85	$41.85	$41.85	$41.85	0
2020-01-14	$41.15	$41.15	$41.15	$41.15	$41.15	0
2020-01-13	$41.42	$41.42	$41.42	$41.42	$41.42	0
2020-01-10	$41.33	$41.33	$41.33	$41.33	$41.33	1
2020-01-09	$41.08	$41.08	$41.08	$41.08	$41.08	0
2020-01-08	$41.79	$41.82	$41.79	$41.82	$41.82	100
2020-01-07	$40.57	$40.57	$40.57	$40.57	$40.57	1
2020-01-06	$40.58	$40.58	$40.58	$40.58	$40.58	1
2020-01-03	$41.58	$41.58	$41.58	$41.58	$41.58	0
2020-01-02	$41.21	$41.21	$41.21	$41.21	$41.21	0
2019-12-31	$42.40	$42.40	$42.40	$42.40	$42.40	0
2019-12-30	$43.11	$43.11	$43.11	$43.11	$43.11	0
2019-12-27	$42.09	$42.70	$42.07	$42.70	$42.70	1,100
2019-12-26	$41.92	$42.34	$41.89	$42.34	$42.34	3,000
2019-12-24	$42.30	$42.30	$42.30	$42.30	$42.30	0
2019-12-23	$42.48	$42.48	$42.48	$42.48	$42.48	0
2019-12-20	$43.15	$43.15	$43.15	$43.15	$43.15	0
2019-12-19	$44.10	$44.10	$44.10	$44.10	$44.10	0
2019-12-18	$43.93	$43.93	$43.93	$43.93	$43.93	0
2019-12-17	$44.23	$44.23	$44.23	$44.23	$44.23	0
2019-12-16	$44.44	$44.44	$44.44	$44.44	$44.44	0
2019-12-13	$46.23	$46.23	$46.23	$46.23	$46.23	2
2019-12-12	$45.81	$45.81	$45.42	$45.42	$45.42	200
2019-12-11	$47.59	$47.59	$47.59	$47.59	$47.59	0
2019-12-10	$46.58	$47.10	$46.58	$47.10	$47.10	100
2019-12-09	$47.46	$47.46	$47.46	$47.46	$47.46	0
2019-12-06	$46.70	$46.70	$46.70	$46.70	$46.70	0
2019-12-05	$49.00	$49.00	$48.92	$48.92	$48.92	200
2019-12-04	$48.06	$48.06	$48.06	$48.06	$48.06	0
2019-12-03	$49.83	$49.83	$49.83	$49.83	$49.83	0
2019-12-02	$48.16	$48.16	$48.16	$48.16	$48.16	0
2019-11-29	$48.07	$48.07	$48.07	$48.07	$48.07	0
2019-11-27	$47.00	$47.00	$47.00	$47.00	$47.00	0
2019-11-26	$47.15	$47.15	$47.15	$47.15	$47.15	0
2019-11-25	$45.93	$45.93	$45.93	$45.93	$45.93	0
2019-11-22	$46.21	$46.21	$46.21	$46.21	$46.21	0
2019-11-21	$45.37	$45.37	$45.37	$45.37	$45.37	0
2019-11-20	$46.53	$46.69	$46.53	$46.69	$46.69	400
2019-11-19	$47.58	$47.58	$47.58	$47.58	$47.58	0
2019-11-18	$46.06	$46.06	$46.06	$46.06	$46.06	0
2019-11-15	$45.24	$45.24	$45.24	$45.24	$45.24	0
2019-11-14	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-11-13	$45.60	$45.60	$45.60	$45.60	$45.60	1
2019-11-12	$44.84	$44.84	$44.84	$44.84	$44.84	0
2019-11-11	$44.34	$44.34	$44.34	$44.34	$44.34	0
2019-11-08	$43.69	$43.69	$43.69	$43.69	$43.69	0
2019-11-07	$43.99	$43.99	$43.69	$43.69	$43.69	1,300
2019-11-06	$45.12	$45.68	$45.12	$45.53	$45.53	900
2019-11-05	$43.63	$43.63	$43.63	$43.63	$43.63	0
2019-11-04	$43.68	$43.68	$43.68	$43.68	$43.68	0
2019-11-01	$46.00	$46.00	$46.00	$46.00	$46.00	100
2019-10-31	$48.92	$48.92	$48.92	$48.92	$48.92	0
2019-10-30	$48.36	$48.36	$48.36	$48.36	$48.36	0
2019-10-29	$45.80	$45.80	$45.80	$45.80	$45.80	0
2019-10-28	$46.63	$46.63	$46.63	$46.63	$46.63	0
2019-10-25	$46.11	$46.11	$46.11	$46.11	$46.11	0
2019-10-24	$47.23	$47.23	$47.23	$47.23	$47.23	0
2019-10-23	$47.54	$47.54	$47.54	$47.54	$47.54	0
2019-10-22	$47.94	$47.94	$47.94	$47.94	$47.94	0
2019-10-21	$49.70	$49.70	$49.70	$49.70	$49.70	0
2019-10-18	$51.44	$51.44	$51.44	$51.44	$51.44	54
2019-10-17	$51.07	$51.07	$51.07	$51.07	$51.07	0
2019-10-16	$51.30	$51.30	$51.30	$51.30	$51.30	0
2019-10-15	$49.90	$49.90	$49.90	$49.90	$49.90	0
2019-10-14	$50.44	$50.44	$50.44	$50.44	$50.44	0
2019-10-11	$49.63	$49.88	$49.63	$49.88	$49.88	100
2019-10-10	$51.99	$51.99	$51.32	$51.32	$51.32	100
2019-10-09	$52.92	$53.12	$52.92	$53.12	$53.12	100
2019-10-08	$54.78	$54.78	$54.78	$54.78	$54.78	0
2019-10-07	$53.34	$53.34	$53.34	$53.34	$53.34	0
2019-10-04	$52.87	$52.87	$52.87	$52.87	$52.87	0
2019-10-03	$53.92	$53.92	$53.92	$53.92	$53.92	2
2019-10-02	$55.52	$55.52	$55.52	$55.52	$55.52	0
2019-10-01	$52.88	$52.88	$52.88	$52.88	$52.88	0
2019-09-30	$51.08	$51.08	$51.08	$51.08	$51.08	0
2019-09-27	$50.38	$50.38	$50.38	$50.38	$50.38	0
2019-09-26	$50.34	$50.34	$50.34	$50.34	$50.34	0
2019-09-25	$49.07	$49.11	$49.07	$49.11	$49.11	102
2019-09-24	$49.59	$49.59	$49.59	$49.59	$49.59	0
2019-09-23	$48.42	$48.42	$48.42	$48.42	$48.42	0
2019-09-20	$48.44	$48.44	$48.44	$48.44	$48.44	0
2019-09-19	$48.72	$48.72	$48.72	$48.72	$48.72	0
2019-09-18	$48.58	$48.58	$48.58	$48.58	$48.58	0
2019-09-17	$48.01	$48.01	$48.01	$48.01	$48.01	0
2019-09-16	$46.36	$46.36	$46.36	$46.36	$46.36	0
2019-09-13	$50.39	$50.39	$50.39	$50.39	$50.39	0
2019-09-12	$51.13	$51.13	$51.13	$51.13	$51.13	0
2019-09-11	$50.22	$50.22	$50.22	$50.22	$50.22	0
2019-09-10	$50.73	$50.73	$50.73	$50.73	$50.73	0
2019-09-09	$52.02	$52.02	$52.02	$52.02	$52.02	0
2019-09-06	$53.97	$55.64	$53.62	$54.33	$54.33	0
2019-09-05	$54.33	$56.10	$53.26	$56.03	$56.03	0
2019-09-04	$57.82	$57.82	$57.82	$57.82	$57.82	0
2019-09-03	$57.82	$57.82	$57.82	$57.82	$57.82	100
2019-08-30	$57.44	$57.44	$57.44	$57.44	$57.44	0
2019-08-29	$58.00	$58.00	$57.81	$57.81	$57.81	204
2019-08-28	$60.18	$60.18	$60.18	$60.18	$60.18	1
2019-08-27	$62.35	$62.35	$62.35	$62.35	$62.35	0
2019-08-26	$61.28	$61.28	$61.26	$61.26	$61.26	100
2019-08-23	$58.19	$62.04	$58.19	$62.04	$62.04	700
2019-08-22	$56.92	$56.92	$56.92	$56.92	$56.92	0
2019-08-21	$56.11	$56.11	$56.01	$56.01	$56.01	100
2019-08-20	$56.77	$57.07	$56.77	$57.07	$57.07	100
2019-08-19	$56.90	$57.33	$55.64	$55.64	$55.64	7,627
2019-08-16	$59.69	$59.69	$58.82	$58.82	$58.82	800
2019-08-15	$60.90	$60.90	$60.58	$60.66	$60.66	600
2019-08-14	$58.89	$60.76	$58.89	$60.76	$60.76	200
2019-08-13	$56.64	$56.64	$56.64	$56.64	$56.64	400
2019-08-12	$57.92	$57.98	$57.88	$57.98	$57.98	1,300
2019-08-09	$55.75	$55.75	$55.75	$55.75	$55.75	0
2019-08-08	$54.75	$54.75	$54.75	$54.75	$54.75	2
2019-08-07	$58.05	$58.05	$58.05	$58.05	$58.05	0
2019-08-06	$57.02	$57.02	$57.02	$57.02	$57.02	0
2019-08-05	$52.64	$52.64	$52.64	$52.64	$52.64	0
2019-08-02	$52.39	$52.64	$52.39	$52.64	$52.64	400
2019-08-01	$49.92	$51.01	$49.47	$51.01	$51.01	400
2019-07-31	$49.22	$49.22	$49.22	$49.22	$49.22	0
2019-07-30	$48.70	$48.70	$48.70	$48.70	$48.70	2
2019-07-29	$50.12	$50.12	$50.12	$50.12	$50.12	0
2019-07-26	$49.65	$49.65	$49.65	$49.65	$49.65	0
2019-07-25	$49.68	$49.68	$49.68	$49.68	$49.68	0
2019-07-24	$48.04	$48.04	$48.04	$48.04	$48.04	0
2019-07-23	$48.63	$48.63	$48.63	$48.63	$48.63	2
2019-07-22	$48.84	$48.84	$48.84	$48.84	$48.84	0
2019-07-19	$49.64	$49.64	$48.95	$48.95	$48.95	200
2019-07-18	$50.61	$50.61	$49.81	$49.81	$49.81	200
2019-07-17	$49.71	$50.07	$49.71	$50.07	$50.07	202
2019-07-16	$49.11	$49.11	$49.11	$49.11	$49.11	0
2019-07-15	$48.75	$48.75	$48.75	$48.75	$48.75	1
2019-07-12	$48.09	$48.09	$47.86	$47.86	$47.86	200
2019-07-11	$48.52	$48.52	$48.52	$48.52	$48.52	1
2019-07-10	$48.91	$48.91	$48.91	$48.91	$48.91	0
2019-07-09	$50.25	$50.25	$50.25	$50.25	$50.25	0
2019-07-08	$50.23	$50.23	$50.23	$50.23	$50.23	0
2019-07-05	$50.38	$50.38	$50.38	$50.38	$50.38	0
2019-07-03	$50.47	$50.47	$50.47	$50.47	$50.47	0
2019-07-02	$50.89	$51.10	$50.89	$51.10	$51.10	900
2019-07-01	$48.94	$48.94	$48.94	$48.94	$48.94	0
2019-06-28	$49.52	$49.70	$48.65	$48.65	$48.65	1,000
2019-06-27	$49.28	$49.88	$49.28	$49.88	$49.88	200
2019-06-26	$48.99	$48.99	$48.99	$48.99	$48.99	2
2019-06-25	$51.73	$51.73	$51.73	$51.73	$51.73	0
2019-06-24	$51.22	$51.22	$51.22	$51.22	$51.22	0
2019-06-21	$50.01	$50.01	$50.01	$50.01	$50.01	0
2019-06-20	$50.38	$50.38	$50.38	$50.38	$50.38	0
2019-06-19	$53.88	$53.88	$53.21	$53.21	$53.21	200
2019-06-18	$53.24	$53.24	$53.24	$53.24	$53.24	0
2019-06-17	$54.83	$54.84	$54.83	$54.84	$54.84	200
2019-06-14	$55.57	$55.79	$55.57	$55.59	$55.59	400
2019-06-13	$55.32	$55.45	$54.97	$55.31	$55.31	700
2019-06-12	$56.44	$56.68	$56.44	$56.68	$56.68	500
2019-06-11	$55.28	$55.31	$55.28	$55.31	$55.31	200
2019-06-10	$55.68	$55.68	$55.68	$55.68	$55.68	0
2019-06-07	$56.56	$56.56	$55.89	$56.31	$56.31	400
2019-06-06	$57.57	$57.57	$56.26	$56.26	$56.26	500
2019-06-05	$58.44	$58.44	$58.44	$58.44	$58.44	0
2019-06-04	$56.55	$56.87	$56.53	$56.53	$56.53	500
2019-06-03	$58.93	$58.93	$58.37	$58.43	$58.43	900
2019-05-31	$59.63	$59.63	$59.63	$59.63	$59.63	0
2019-05-30	$57.46	$57.46	$57.46	$57.46	$57.46	0
2019-05-29	$55.58	$55.58	$55.58	$55.58	$55.58	0
2019-05-28	$55.08	$55.08	$55.08	$55.08	$55.08	0
2019-05-24	$54.15	$54.15	$54.15	$54.15	$54.15	0
2019-05-23	$54.70	$54.70	$54.69	$54.69	$54.69	200
2019-05-22	$50.07	$51.14	$49.87	$51.14	$51.14	1,600
2019-05-21	$49.59	$49.59	$49.55	$49.55	$49.55	200
2019-05-20	$50.81	$50.81	$50.81	$50.81	$50.81	0
2019-05-17	$50.86	$50.86	$50.86	$50.86	$50.86	0
2019-05-16	$49.68	$49.68	$49.68	$49.68	$49.68	0
2019-05-15	$51.68	$51.68	$50.54	$50.54	$50.54	400
2019-05-14	$50.72	$50.79	$50.72	$50.79	$50.79	600
2019-05-13	$51.76	$52.09	$51.60	$52.09	$52.09	900
2019-05-10	$50.41	$50.41	$50.41	$50.41	$50.41	100
2019-05-09	$50.61	$50.61	$50.61	$50.61	$50.61	0
2019-05-08	$49.37	$49.37	$49.37	$49.37	$49.37	0
2019-05-07	$49.06	$49.06	$49.06	$49.06	$49.06	0
2019-05-06	$48.29	$48.29	$48.29	$48.29	$48.29	0
2019-05-03	$47.88	$48.19	$47.88	$48.19	$48.19	200
2019-05-02	$49.41	$49.41	$49.41	$49.41	$49.41	0
2019-05-01	$46.05	$47.50	$46.05	$47.50	$47.50	500
2019-04-30	$45.76	$45.76	$45.76	$45.76	$45.76	0
2019-04-29	$45.71	$45.71	$45.71	$45.71	$45.71	0
2019-04-26	$46.00	$46.00	$45.69	$45.69	$45.69	400
2019-04-25	$44.55	$44.55	$44.55	$44.55	$44.55	0
2019-04-24	$44.69	$44.69	$44.69	$44.69	$44.69	0
2019-04-23	$43.83	$43.83	$43.83	$43.83	$43.83	0
2019-04-22	$43.67	$43.67	$43.67	$43.67	$43.67	0
2019-04-18	$45.23	$45.23	$45.23	$45.23	$45.23	0
2019-04-17	$45.17	$45.17	$45.17	$45.17	$45.17	0
2019-04-16	$45.28	$45.28	$45.28	$45.28	$45.28	0
2019-04-15	$45.87	$45.87	$45.87	$45.87	$45.87	0
2019-04-12	$45.01	$45.01	$45.01	$45.01	$45.01	0
2019-04-11	$48.81	$48.81	$48.81	$48.81	$48.81	0
2019-04-10	$48.97	$48.97	$48.97	$48.97	$48.97	1

Bank of Montreal (NRGZ) News Headlines

Recent Bank of Montreal (NRGZ) News

Similar Companies to Bank of Montreal (NRGZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bank of Montreal (NRGZ) Exchange: NYSE ARCA