NRP Stone Inc (NRPI) Exchange: PINK

  1. Overview
  2. NRP Stone Inc (NRPI)

Data as of May 2, 2025

$0.06 ($0.00) -4.92%

NRP Stone Inc - Daily Information
Click for more stock information on NRP Stone Inc.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.06
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.05

About NRP Stone Inc (NRPI)

Nrp Stone Inc

Invest in NRP Stone Inc (NRPI)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for NRP Stone Inc (NRPI)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.06 $0.06 $0.05 $0.06 $0.06 109,860
2025-04-24 $0.05 $0.07 $0.05 $0.06 $0.06 741,930
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2025-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,722
2025-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,722
2025-04-09 $0.05 $0.06 $0.05 $0.06 $0.06 5,600
2025-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 4,800
2025-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 200
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 154,230
2025-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 1,400
2025-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 133
2025-03-26 $0.05 $0.06 $0.05 $0.05 $0.05 21,400
2025-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2025-03-24 $0.07 $0.07 $0.06 $0.06 $0.06 30,500
2025-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2025-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 87,700
2025-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 46,700
2025-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 24,243
2025-03-17 $0.06 $0.07 $0.05 $0.06 $0.06 187,999
2025-03-14 $0.08 $0.08 $0.06 $0.07 $0.07 233,604
2025-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 230,320
2025-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 135,850
2025-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2025-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 606
2025-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 10,600
2025-03-05 $0.07 $0.07 $0.06 $0.07 $0.07 100,811
2025-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2025-02-28 $0.06 $0.09 $0.06 $0.07 $0.07 764,662
2025-02-27 $0.05 $0.06 $0.04 $0.06 $0.06 276,725
2025-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 184,700
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 419,600
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 4,690
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 205,162
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 60,000
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 100,340
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 31,810
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 40,140
2025-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 30,461
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 46,350
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 106,771
2025-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 143,450
2025-01-14 $0.03 $0.04 $0.03 $0.04 $0.04 50,100
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,585
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 124,071
2025-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 144,100
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 176,139
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 90,000
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 439
2024-12-17 $0.04 $0.04 $0.03 $0.04 $0.04 79,300
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 52,100
2024-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 64,745
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,954
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,458
2024-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 78,229
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 175,000
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 87,000
2024-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 19,610
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,440
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,562
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 750
2024-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-15 $0.04 $0.05 $0.03 $0.05 $0.05 77,511
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 550
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 6,980
2024-11-06 $0.04 $0.05 $0.03 $0.04 $0.04 60,562
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 60,562
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 56,706
2024-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 353,000
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 87,000
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 172,900
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 9,600
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 621
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 150
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 60,400
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 80,650
2024-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-13 $0.03 $0.05 $0.03 $0.05 $0.05 300
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 20,400
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 78,578
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 869
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 29,050
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 84,400
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,600
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 136,340
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,527
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 400
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 29,600
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,012
2024-07-30 $0.06 $0.06 $0.04 $0.04 $0.04 135,400
2024-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 43,120
2024-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 159,976
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 26,000
2024-07-23 $0.04 $0.06 $0.04 $0.06 $0.06 31,450
2024-07-22 $0.06 $0.06 $0.04 $0.04 $0.04 23,969
2024-07-19 $0.04 $0.06 $0.04 $0.05 $0.05 283,832
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 84,800
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 22,200
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 69,500
2024-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 230,150
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-28 $0.05 $0.05 $0.04 $0.05 $0.05 16,200
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,775
2024-06-26 $0.06 $0.07 $0.04 $0.04 $0.04 12,901
2024-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 110,325
2024-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 60,755
2024-06-21 $0.06 $0.07 $0.05 $0.07 $0.07 89,961
2024-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 64,000
2024-06-18 $0.05 $0.07 $0.05 $0.06 $0.06 217,777
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 174,800
2024-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 114,222
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2024-06-11 $0.04 $0.05 $0.04 $0.05 $0.05 187,400
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,881
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 19,285
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 136,004
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 124,995
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-05-22 $0.05 $0.05 $0.04 $0.04 $0.04 96,000
2024-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 232,700
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 93,467
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 800
2024-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 35,900
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,805
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-05-10 $0.03 $0.05 $0.03 $0.05 $0.05 53,200
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 64,450
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-03 $0.04 $0.05 $0.04 $0.05 $0.05 28,900
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 87,000
2024-04-23 $0.04 $0.05 $0.04 $0.04 $0.04 54,000
2024-04-22 $0.04 $0.06 $0.03 $0.04 $0.04 895,904
2024-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 253,850
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 51,000
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 401
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 147,910
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,562
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 43,356
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2024-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 230,500
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 37,500
2024-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 27,000
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.04 $0.03 $0.03 $0.03 7,150
2024-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 15,400
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 84,200
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 111,100
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 80,880
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 2,976
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 48,794
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 180
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.02 $0.03 $0.02 $0.03 $0.03 8,200
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 105,900
2024-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 38,200
2024-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 37,150
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,300
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.03 $0.03 $0.02 $0.02 $0.02 4,778
2023-12-29 $0.03 $0.05 $0.02 $0.02 $0.02 137,024
2023-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 261,100
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,600
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,600
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,550
2023-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 34,400
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,004
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 60,001
2023-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 5,600
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 106,500
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 67,400
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,100
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 19,100
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-30 $0.02 $0.05 $0.02 $0.05 $0.05 279,500
2023-11-29 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 96,844
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,800
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.04 $0.03 $0.03 $0.03 14,200
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 150
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 26,250
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,553
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 26,000
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 112,550
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 15,513
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,344
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,263
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,662
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 14,157
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 21,401
2023-08-22 $0.04 $0.04 $0.02 $0.03 $0.03 75,000
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 413,456
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 63,332
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 21,773
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 13,234
2023-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 105,116
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 29,433
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 167
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,053
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.04 $0.06 $0.03 $0.05 $0.05 109,100
2023-06-27 $0.03 $0.04 $0.02 $0.04 $0.04 41,000
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,950
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 634
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.05 $0.04 $0.04 $0.04 66,097
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-06-15 $0.02 $0.06 $0.02 $0.06 $0.06 287,050
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,332
2023-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 12,144
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 6,446
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 375
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 68,900
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 66,281
2023-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 17,900
2023-05-23 $0.03 $0.04 $0.03 $0.03 $0.03 18,172
2023-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 47,000
2023-05-19 $0.03 $0.04 $0.02 $0.04 $0.04 635,410
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 106,281
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 98,369
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 62,926
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 366,933
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 71,281
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,327
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.02 $0.02 $0.01 $0.01 $0.01 98,955
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2023-04-24 $0.03 $0.03 $0.02 $0.02 $0.02 353,435
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 85,200
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 18,000
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 69
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,132
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-28 $0.05 $0.05 $0.02 $0.03 $0.03 58,500
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,004
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 105,060
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 36,020
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,555
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.02 $0.04 $0.02 $0.04 $0.04 9,000
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 6,436
2023-02-28 $0.03 $0.05 $0.03 $0.05 $0.05 72,600
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,020
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.05 $0.03 $0.03 $0.03 104,434
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 113,620
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 73,800
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 50,100
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 34,200
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 64,000
2023-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 90,069
2023-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 101,800
2023-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 78,076
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.02 $0.02 $0.01 $0.01 $0.01 78,076
2023-01-30 $0.01 $0.02 $0.01 $0.02 $0.02 26,543
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,324
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,026
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 110,000
2023-01-20 $0.02 $0.02 $0.01 $0.02 $0.02 39,011
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,015
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,324
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.02 $0.01 $0.01 $0.01 210,000
2023-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 348,600
2023-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 70,775
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 57,000
2023-01-06 $0.02 $0.02 $0.01 $0.02 $0.02 50,220
2023-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 191,702
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 188,600
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 24,876
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 255,355
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 230,667
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 91,000
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 499,800
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2022-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 124,974
2022-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 202,400
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 329
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 222
2022-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 80,200
2022-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 87,292
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,444
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 237,246
2022-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 115,745
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-12-02 $0.02 $0.02 $0.01 $0.02 $0.02 148,300
2022-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 108,012
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,639
2022-11-28 $0.02 $0.02 $0.01 $0.01 $0.01 125,989
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,800
2022-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 189,355
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 144,685
2022-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 307,100
2022-11-17 $0.01 $0.02 $0.01 $0.01 $0.01 325,080
2022-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 370,800
2022-11-15 $0.02 $0.02 $0.01 $0.01 $0.01 331,647
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,450
2022-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 168,901
2022-11-10 $0.03 $0.03 $0.01 $0.01 $0.01 473,971
2022-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 243,200
2022-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 24,608
2022-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 25,088
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,701
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 27,939
2022-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2022-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 196,011
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 1,400
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,600
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,523
2022-10-20 $0.05 $0.05 $0.04 $0.04 $0.04 31,800
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 69,912
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 73,500
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,594
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,118
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,294
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,964
2022-10-03 $0.04 $0.06 $0.04 $0.06 $0.06 4,400
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 150,700
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,600
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,503
2022-09-21 $0.05 $0.06 $0.04 $0.06 $0.06 89,914
2022-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 123,774
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,091
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 207
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2022-09-13 $0.05 $0.07 $0.05 $0.05 $0.05 21,777
2022-09-12 $0.05 $0.06 $0.04 $0.04 $0.04 42,500
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 63,964
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 3
2022-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 11,700
2022-09-02 $0.05 $0.06 $0.04 $0.06 $0.06 47,667
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,990
2022-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 119,106
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.06 $0.05 $0.05 $0.05 96,000
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,948
2022-08-23 $0.05 $0.06 $0.04 $0.06 $0.06 78,705
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.05 $0.07 $0.05 $0.07 $0.07 3,400
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 25
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,906
2022-08-11 $0.04 $0.06 $0.04 $0.05 $0.05 3,400
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2022-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 50,000
2022-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 11,759
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 240
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 568
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,980
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-19 $0.08 $0.08 $0.06 $0.06 $0.06 23,500
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 8
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.07 $0.08 $0.06 $0.08 $0.08 17,468
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,200
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 5,400
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,200
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 90
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 29,801
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,016
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 17,100
2022-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 1,800
2022-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 32,877
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2022-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 6,100
2022-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 51,334
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 165,459
2022-06-03 $0.09 $0.09 $0.07 $0.07 $0.07 72,250
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 56,810
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 33,400
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 18,750
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 41,006
2022-05-26 $0.10 $0.10 $0.09 $0.09 $0.09 12,362
2022-05-25 $0.11 $0.11 $0.08 $0.09 $0.09 206,300
2022-05-24 $0.13 $0.13 $0.11 $0.11 $0.11 68,428
2022-05-23 $0.13 $0.13 $0.11 $0.11 $0.11 72,600
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 13,070
2022-05-18 $0.15 $0.16 $0.13 $0.13 $0.13 56,808
2022-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 169
2022-05-16 $0.17 $0.17 $0.13 $0.13 $0.13 101,753
2022-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 450
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,014
2022-05-10 $0.13 $0.17 $0.13 $0.17 $0.17 56,500
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 800
2022-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-05 $0.16 $0.18 $0.16 $0.16 $0.16 11,499
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 499
2022-05-03 $0.16 $0.16 $0.13 $0.13 $0.13 36,789
2022-05-02 $0.18 $0.18 $0.13 $0.16 $0.16 80,277
2022-04-29 $0.13 $0.20 $0.13 $0.20 $0.20 137,611
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 32,685
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 1
2022-04-26 $0.16 $0.16 $0.15 $0.16 $0.16 22,010
2022-04-25 $0.17 $0.17 $0.16 $0.17 $0.17 22,989
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 8,055
2022-04-21 $0.17 $0.20 $0.15 $0.19 $0.19 537,510
2022-04-20 $0.18 $0.18 $0.15 $0.15 $0.15 15,578
2022-04-19 $0.16 $0.18 $0.14 $0.18 $0.18 276,657
2022-04-18 $0.15 $0.15 $0.13 $0.13 $0.13 5,507
2022-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2022-04-13 $0.11 $0.16 $0.11 $0.12 $0.12 31,710
2022-04-12 $0.12 $0.16 $0.12 $0.14 $0.14 14,483
2022-04-11 $0.15 $0.16 $0.15 $0.16 $0.16 103,775
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-04-07 $0.15 $0.16 $0.12 $0.15 $0.15 179,175
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 598
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,450
2022-04-04 $0.11 $0.16 $0.11 $0.16 $0.16 23,730
2022-04-01 $0.13 $0.16 $0.13 $0.16 $0.16 216,163
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 925
2022-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 16,830
2022-03-29 $0.14 $0.15 $0.12 $0.15 $0.15 164,055
2022-03-28 $0.14 $0.14 $0.12 $0.12 $0.12 20,000
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,432
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 21,235
2022-03-22 $0.14 $0.15 $0.12 $0.14 $0.14 48,840
2022-03-21 $0.11 $0.14 $0.11 $0.11 $0.11 73,985
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 73,985
2022-03-16 $0.11 $0.11 $0.09 $0.11 $0.11 113,500
2022-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 30,917
2022-03-14 $0.13 $0.13 $0.10 $0.10 $0.10 88,109
2022-03-11 $0.15 $0.15 $0.10 $0.13 $0.13 87,731
2022-03-10 $0.12 $0.14 $0.12 $0.14 $0.14 48,250
2022-03-09 $0.12 $0.12 $0.11 $0.12 $0.12 143,490
2022-03-08 $0.10 $0.14 $0.10 $0.12 $0.12 120,179
2022-03-07 $0.16 $0.16 $0.09 $0.10 $0.10 113,403
2022-03-04 $0.17 $0.17 $0.16 $0.16 $0.16 111,400
2022-03-03 $0.16 $0.18 $0.16 $0.18 $0.18 21,000
2022-03-02 $0.15 $0.18 $0.15 $0.15 $0.15 104,364
2022-03-01 $0.16 $0.16 $0.15 $0.15 $0.15 87,252
2022-02-28 $0.17 $0.17 $0.15 $0.15 $0.15 122,559
2022-02-25 $0.16 $0.18 $0.16 $0.17 $0.17 391,635
2022-02-24 $0.14 $0.17 $0.14 $0.17 $0.17 84,138
2022-02-23 $0.16 $0.18 $0.15 $0.18 $0.18 67,182
2022-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 178,114
2022-02-18 $0.16 $0.20 $0.16 $0.18 $0.18 275,344
2022-02-17 $0.16 $0.18 $0.14 $0.18 $0.18 164,865
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 70,176
2022-02-15 $0.18 $0.18 $0.16 $0.17 $0.17 249,162
2022-02-14 $0.19 $0.19 $0.17 $0.17 $0.17 342,394
2022-02-11 $0.18 $0.20 $0.17 $0.20 $0.20 294,490
2022-02-10 $0.19 $0.19 $0.17 $0.18 $0.18 75,080
2022-02-09 $0.19 $0.20 $0.19 $0.19 $0.19 146,750
2022-02-08 $0.19 $0.19 $0.18 $0.19 $0.19 404,469
2022-02-07 $0.18 $0.19 $0.15 $0.18 $0.18 502,024
2022-02-04 $0.15 $0.18 $0.13 $0.18 $0.18 407,633
2022-02-03 $0.14 $0.15 $0.13 $0.15 $0.15 59,675
2022-02-02 $0.15 $0.15 $0.13 $0.13 $0.13 48,200
2022-02-01 $0.14 $0.15 $0.14 $0.14 $0.14 82,221
2022-01-31 $0.16 $0.16 $0.14 $0.14 $0.14 66,774
2022-01-28 $0.12 $0.18 $0.11 $0.16 $0.16 148,554
2022-01-27 $0.13 $0.13 $0.11 $0.13 $0.13 92,564
2022-01-26 $0.11 $0.13 $0.11 $0.13 $0.13 16,150
2022-01-25 $0.14 $0.14 $0.11 $0.12 $0.12 79,608
2022-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 76,781
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 11,600
2022-01-20 $0.13 $0.14 $0.13 $0.14 $0.14 48,007
2022-01-19 $0.16 $0.18 $0.14 $0.15 $0.15 67,462
2022-01-18 $0.16 $0.16 $0.15 $0.15 $0.15 67,462
2022-01-14 $0.16 $0.17 $0.16 $0.16 $0.16 50,477
2022-01-13 $0.17 $0.20 $0.16 $0.18 $0.18 189,811
2022-01-12 $0.19 $0.19 $0.16 $0.16 $0.16 10,177
2022-01-11 $0.17 $0.19 $0.16 $0.19 $0.19 11,394
2022-01-10 $0.17 $0.18 $0.16 $0.16 $0.16 161,433
2022-01-07 $0.17 $0.18 $0.16 $0.16 $0.16 103,866
2022-01-06 $0.20 $0.20 $0.16 $0.17 $0.17 148,350
2022-01-05 $0.20 $0.22 $0.16 $0.21 $0.21 607,704
2022-01-04 $0.20 $0.25 $0.15 $0.19 $0.19 2,066,358
2022-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 31,237
2021-12-31 $0.15 $0.16 $0.13 $0.16 $0.16 67,532
2021-12-30 $0.15 $0.15 $0.14 $0.15 $0.15 45,354
2021-12-29 $0.16 $0.16 $0.14 $0.14 $0.14 220,603
2021-12-28 $0.17 $0.17 $0.15 $0.16 $0.16 123,841
2021-12-27 $0.17 $0.18 $0.17 $0.17 $0.17 115,100
2021-12-23 $0.17 $0.20 $0.15 $0.19 $0.19 437,130
2021-12-22 $0.14 $0.18 $0.13 $0.16 $0.16 695,333
2021-12-21 $0.12 $0.15 $0.12 $0.14 $0.14 318,628
2021-12-20 $0.15 $0.15 $0.11 $0.13 $0.13 180,446
2021-12-17 $0.12 $0.14 $0.12 $0.14 $0.14 392,687
2021-12-16 $0.13 $0.13 $0.11 $0.13 $0.13 300,438
2021-12-15 $0.15 $0.15 $0.11 $0.13 $0.13 152,208
2021-12-14 $0.12 $0.15 $0.09 $0.15 $0.15 1,283,606
2021-12-13 $0.07 $0.14 $0.06 $0.11 $0.11 2,283,546
2021-12-10 $0.04 $0.09 $0.04 $0.09 $0.09 718,267
2021-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 362,003
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2021-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 27,000
2021-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 235,402
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 66,443
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 233,504
2021-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 28,292
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 8,169
2021-11-26 $0.03 $0.04 $0.03 $0.03 $0.03 3,125
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 31,786
2021-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 28,054
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 129,591
2021-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 252,852
2021-11-18 $0.04 $0.05 $0.04 $0.04 $0.04 106,673
2021-11-17 $0.03 $0.04 $0.03 $0.03 $0.03 276,770
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 38,840
2021-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 272,662
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 31,652
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,157
2021-11-09 $0.04 $0.05 $0.04 $0.04 $0.04 19,380
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 19,380
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,500
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,112
2021-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 149,342
2021-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 13,330
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,183
2021-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 13,082
2021-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 18,113
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 62,178
2021-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 79,110
2021-10-22 $0.04 $0.06 $0.04 $0.05 $0.05 41,606
2021-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 65,250
2021-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 3,250
2021-10-19 $0.04 $0.06 $0.04 $0.06 $0.06 356,600
2021-10-18 $0.05 $0.06 $0.04 $0.04 $0.04 391,745
2021-10-15 $0.05 $0.06 $0.04 $0.04 $0.04 194,696
2021-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 83,550
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 44,094
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 139,805
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 46,529
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 994
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-10-06 $0.04 $0.06 $0.04 $0.04 $0.04 52,409
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,650
2021-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 6,224
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 106,350
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,047
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,601
2021-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 51,720
2021-09-24 $0.05 $0.07 $0.05 $0.05 $0.05 54,933
2021-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 30,381
2021-09-22 $0.05 $0.07 $0.04 $0.04 $0.04 187,345
2021-09-21 $0.07 $0.07 $0.05 $0.05 $0.05 121,300
2021-09-20 $0.05 $0.07 $0.05 $0.06 $0.06 249,167
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 324,236
2021-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 13,400
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 42,743
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 45,147
2021-09-09 $0.05 $0.05 $0.04 $0.05 $0.05 35,999
2021-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 56,659
2021-09-07 $0.04 $0.05 $0.03 $0.05 $0.05 21,366
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,558
2021-09-02 $0.05 $0.05 $0.04 $0.04 $0.04 10,604
2021-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 13,860
2021-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 94,205
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 19,088
2021-08-27 $0.05 $0.06 $0.04 $0.05 $0.05 330,305
2021-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 53,533
2021-08-25 $0.04 $0.06 $0.04 $0.06 $0.06 18,576
2021-08-24 $0.04 $0.06 $0.04 $0.06 $0.06 348,233
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 14,278
2021-08-20 $0.02 $0.05 $0.02 $0.05 $0.05 233,605
2021-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 141,550
2021-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 80,527
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 139,084
2021-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 47,200
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,754
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 110
2021-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 56,156
2021-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 80,336
2021-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 103,209
2021-08-06 $0.06 $0.07 $0.05 $0.06 $0.06 62,107
2021-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 111,999
2021-08-04 $0.07 $0.07 $0.05 $0.07 $0.07 50,128
2021-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 189,348
2021-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 216,070
2021-07-30 $0.06 $0.08 $0.06 $0.06 $0.06 68,900
2021-07-29 $0.08 $0.08 $0.06 $0.07 $0.07 211,364
2021-07-28 $0.06 $0.10 $0.06 $0.07 $0.07 102,554
2021-07-27 $0.08 $0.08 $0.06 $0.07 $0.07 34,543
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 22,905
2021-07-23 $0.10 $0.10 $0.07 $0.07 $0.07 86,796
2021-07-22 $0.06 $0.10 $0.06 $0.09 $0.09 66,409
2021-07-21 $0.08 $0.09 $0.07 $0.09 $0.09 86,458
2021-07-20 $0.07 $0.08 $0.07 $0.07 $0.07 185,224
2021-07-19 $0.09 $0.09 $0.07 $0.08 $0.08 166,797
2021-07-16 $0.08 $0.10 $0.08 $0.09 $0.09 160,604
2021-07-15 $0.11 $0.11 $0.07 $0.08 $0.08 342,968
2021-07-14 $0.13 $0.13 $0.11 $0.11 $0.11 82,263
2021-07-13 $0.12 $0.14 $0.11 $0.13 $0.13 264,668
2021-07-12 $0.11 $0.12 $0.11 $0.11 $0.11 144,063
2021-07-09 $0.10 $0.11 $0.09 $0.11 $0.11 338,237
2021-07-08 $0.10 $0.10 $0.08 $0.09 $0.09 816,913
2021-07-07 $0.14 $0.14 $0.07 $0.08 $0.08 2,315,712
2021-07-06 $0.18 $0.23 $0.11 $0.12 $0.12 2,810,135
2021-07-02 $0.17 $0.18 $0.16 $0.16 $0.16 128,589
2021-07-01 $0.15 $0.17 $0.15 $0.16 $0.16 189,792
2021-06-30 $0.17 $0.18 $0.14 $0.16 $0.16 188,005
2021-06-29 $0.14 $0.17 $0.14 $0.16 $0.16 74,476
2021-06-28 $0.16 $0.17 $0.13 $0.17 $0.17 218,607
2021-06-25 $0.14 $0.16 $0.13 $0.16 $0.16 215,955
2021-06-24 $0.17 $0.17 $0.14 $0.14 $0.14 108,400
2021-06-23 $0.18 $0.18 $0.14 $0.16 $0.16 98,862
2021-06-22 $0.09 $0.20 $0.06 $0.17 $0.17 443,242
2021-06-21 $0.16 $0.21 $0.14 $0.21 $0.21 455,768
2021-06-18 $0.17 $0.18 $0.16 $0.17 $0.17 106,165
2021-06-17 $0.17 $0.18 $0.15 $0.16 $0.16 183,049
2021-06-16 $0.16 $0.18 $0.15 $0.17 $0.17 131,769
2021-06-15 $0.17 $0.19 $0.15 $0.16 $0.16 109,987
2021-06-14 $0.20 $0.21 $0.18 $0.20 $0.20 256,900
2021-06-11 $0.18 $0.20 $0.15 $0.20 $0.20 170,160
2021-06-10 $0.18 $0.18 $0.13 $0.18 $0.18 214,244
2021-06-09 $0.14 $0.18 $0.14 $0.16 $0.16 100,939
2021-06-08 $0.15 $0.18 $0.15 $0.16 $0.16 52,486
2021-06-07 $0.16 $0.18 $0.15 $0.17 $0.17 118,862
2021-06-04 $0.15 $0.18 $0.12 $0.16 $0.16 88,960
2021-06-03 $0.17 $0.18 $0.12 $0.15 $0.15 136,329
2021-06-02 $0.17 $0.20 $0.16 $0.18 $0.18 130,568
2021-06-01 $0.19 $0.23 $0.15 $0.18 $0.18 177,658
2021-05-28 $0.13 $0.22 $0.12 $0.19 $0.19 824,621
2021-05-27 $0.12 $0.12 $0.10 $0.12 $0.12 191,027
2021-05-26 $0.11 $0.11 $0.10 $0.10 $0.10 83,978
2021-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 79,427
2021-05-24 $0.11 $0.12 $0.10 $0.10 $0.10 271,296
2021-05-21 $0.11 $0.12 $0.10 $0.11 $0.11 54,540
2021-05-20 $0.11 $0.11 $0.10 $0.11 $0.11 167,543
2021-05-19 $0.10 $0.12 $0.10 $0.11 $0.11 520,058
2021-05-18 $0.08 $0.13 $0.07 $0.10 $0.10 2,597,316
2021-05-17 $0.13 $0.14 $0.07 $0.07 $0.07 994,507
2021-05-14 $0.15 $0.15 $0.12 $0.13 $0.13 56,102
2021-05-13 $0.15 $0.15 $0.12 $0.12 $0.12 220,024
2021-05-12 $0.18 $0.18 $0.14 $0.15 $0.15 248,606
2021-05-11 $0.17 $0.19 $0.16 $0.17 $0.17 74,043
2021-05-10 $0.18 $0.19 $0.17 $0.18 $0.18 99,594
2021-05-07 $0.19 $0.19 $0.17 $0.18 $0.18 82,769
2021-05-06 $0.19 $0.19 $0.17 $0.18 $0.18 102,523
2021-05-05 $0.20 $0.20 $0.17 $0.19 $0.19 198,054
2021-05-04 $0.23 $0.23 $0.17 $0.20 $0.20 99,514
2021-05-03 $0.18 $0.23 $0.16 $0.22 $0.22 420,706
2021-04-30 $0.21 $0.21 $0.16 $0.20 $0.20 407,621
2021-04-29 $0.19 $0.21 $0.16 $0.18 $0.18 248,119
2021-04-28 $0.19 $0.20 $0.16 $0.19 $0.19 72,235
2021-04-27 $0.18 $0.19 $0.16 $0.19 $0.19 176,251
2021-04-26 $0.19 $0.21 $0.16 $0.16 $0.16 145,599
2021-04-23 $0.18 $0.20 $0.16 $0.18 $0.18 276,939
2021-04-22 $0.17 $0.18 $0.16 $0.18 $0.18 171,311
2021-04-21 $0.16 $0.20 $0.16 $0.17 $0.17 71,214
2021-04-20 $0.19 $0.19 $0.16 $0.17 $0.17 97,869
2021-04-19 $0.20 $0.20 $0.17 $0.17 $0.17 328,136
2021-04-16 $0.16 $0.20 $0.16 $0.19 $0.19 543,395
2021-04-15 $0.20 $0.20 $0.15 $0.16 $0.16 426,238
2021-04-14 $0.23 $0.23 $0.16 $0.19 $0.19 429,359
2021-04-13 $0.25 $0.25 $0.21 $0.23 $0.23 310,374
2021-04-12 $0.25 $0.28 $0.23 $0.24 $0.24 248,298
2021-04-09 $0.25 $0.25 $0.24 $0.24 $0.24 24,086
2021-04-08 $0.26 $0.26 $0.23 $0.24 $0.24 195,247
2021-04-07 $0.25 $0.29 $0.23 $0.25 $0.25 163,887
2021-04-06 $0.27 $0.27 $0.23 $0.25 $0.25 387,546
2021-04-05 $0.30 $0.32 $0.23 $0.26 $0.26 374,934
2021-04-01 $0.32 $0.32 $0.28 $0.30 $0.30 255,577
2021-03-31 $0.40 $0.40 $0.23 $0.28 $0.28 1,818,452
2021-03-30 $0.44 $0.49 $0.38 $0.39 $0.39 603,923
2021-03-29 $0.43 $0.46 $0.36 $0.39 $0.39 521,422
2021-03-26 $0.42 $0.45 $0.38 $0.40 $0.40 268,999
2021-03-25 $0.39 $0.45 $0.38 $0.42 $0.42 382,474
2021-03-24 $0.52 $0.54 $0.38 $0.39 $0.39 1,530,500
2021-03-23 $0.45 $0.58 $0.38 $0.49 $0.49 2,052,345
2021-03-22 $0.42 $0.48 $0.36 $0.45 $0.45 2,261,743
2021-03-19 $0.47 $0.52 $0.36 $0.43 $0.43 2,477,735
2021-03-18 $0.30 $0.49 $0.22 $0.46 $0.46 7,052,440
2021-03-17 $0.12 $0.45 $0.12 $0.34 $0.34 17,474,828
2021-03-16 $0.07 $0.16 $0.07 $0.10 $0.10 2,614,061
2021-03-15 $0.08 $0.09 $0.06 $0.06 $0.06 563,048
2021-03-12 $0.11 $0.11 $0.06 $0.08 $0.08 489,423
2021-03-11 $0.06 $0.17 $0.05 $0.09 $0.09 1,880,385
2021-03-10 $0.07 $0.10 $0.05 $0.06 $0.06 1,756,837
2021-03-09 $0.02 $0.04 $0.02 $0.04 $0.04 642,539
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 102,000
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 24,525
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 112,458
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 251,520
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 104,544
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 104,544
2021-02-24 $0.02 $0.03 $0.02 $0.02 $0.02 250,511
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 250,511
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,081,043
2021-02-19 $0.02 $0.02 $0.01 $0.02 $0.02 1,355,771
2021-02-18 $0.01 $0.02 $0.01 $0.01 $0.01 41,000
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 163,241
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 63,600
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 101
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 713,900
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 574,101
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 97,000
2021-01-27 $0.01 $0.01 $0.00 $0.00 $0.00 24,000
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,111
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.01 $0.00 $0.00 $0.00 114,635
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 298,879
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.00 $0.01 $0.00 $0.01 $0.01 140,000
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 139,915
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.00 $0.01 $0.00 $0.01 $0.01 139,915
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 108,500
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 150,858
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-10-16 $0.01 $0.01 $0.00 $0.01 $0.01 13,100
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 47,500
2020-10-05 $0.01 $0.01 $0.00 $0.00 $0.00 380,500
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 405,400
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,901
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,557
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,100
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,999
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,401
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 730,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,260
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 384,373
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,240
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,000
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 404,840
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 448,660
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,509
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,616
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 937,394
2020-04-15 $0.01 $0.01 $0.00 $0.01 $0.01 3,825,394
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,965
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 172,711
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 86,445
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 77,132
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,200
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,808
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 8,999
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 24,997
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,080
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 204,588
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 242,761
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 437,327
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 343,397
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 845,616
2020-02-21 $0.01 $0.02 $0.01 $0.01 $0.01 329,630
2020-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 25,500
2020-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 922,964
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 195,200
2020-02-14 $0.01 $0.02 $0.01 $0.01 $0.01 1,120,486
2020-02-13 $0.01 $0.02 $0.01 $0.01 $0.01 260,700
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 130,621
2020-02-11 $0.01 $0.02 $0.01 $0.01 $0.01 1,378,096
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 236,348
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 97,500
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 285,590
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 24,250
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,004,746
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 298,212
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 489,674
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 66,348
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 46,153
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 57,500
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 59,166
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 34,784
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2020-01-09 $0.02 $0.02 $0.01 $0.01 $0.01 56,500
2020-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 188,700
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 188,158
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 370,500
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 136,000
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 468,500
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 87,500
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,040
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,860
2019-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 302,168
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 220,000
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 157,500
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 410,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 238,500
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 176,055
2019-10-21 $0.01 $0.02 $0.01 $0.01 $0.01 542,328
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 271,336
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 120,147
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 200,100
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 177,455
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 126,500
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 108,000
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 795,230
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 634,625
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,396,500
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 989,140
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,042
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,845
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,103,800
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,862,536
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,714
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 147,026
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 14,999
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 43,400
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,503,030
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 877,547
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,207,822
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 135,078
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 828,400
2019-07-17 $0.01 $0.02 $0.01 $0.01 $0.01 994,332
2019-07-16 $0.02 $0.02 $0.01 $0.01 $0.01 386,200
2019-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 1,169,766
2019-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 1,919,832
2019-07-09 $0.02 $0.02 $0.01 $0.01 $0.01 150,616
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 960,000
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 106,916
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 410,000
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 310,000
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,647
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 558,000
2019-05-23 $0.01 $0.02 $0.01 $0.02 $0.02 261,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 221,000
2019-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 19,099
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 97,000
2019-05-09 $0.02 $0.02 $0.01 $0.01 $0.01 205,574
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 605,000
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 84,633
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 148,001
2019-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 302,300
2019-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 321,000
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,227,075
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 456,883
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,020
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 310,200
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 710,915
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 370,000
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 267,700
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 430,697
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 312,000
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 312,500
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 191,500
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,174
2019-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 540,102
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 273,089
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 650,089
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,159,100
2019-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 12,200
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 222,000
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 41,427
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-02-26 $0.01 $0.02 $0.01 $0.02 $0.02 960,573
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 444,658
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 211,000
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 128,400
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,664
2019-02-13 $0.02 $0.02 $0.01 $0.02 $0.02 219,000
2019-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 203,000
2019-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 475,833
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 876,315
2019-02-07 $0.02 $0.02 $0.01 $0.01 $0.01 278,333
2019-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 4,197,914
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 277,315
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 105,500
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 313,000
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,565,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 600,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 133,030
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 121,000
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 238,600
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 47,500
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2018-12-31 $0.01 $0.01 $0.00 $0.00 $0.00 54,000
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 352,000
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 694,140
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 680,262
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 334,134
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 45,866
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 620,216
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 473,000
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 106,428
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,014,461
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 535,615
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 527,570
2018-11-27 $0.01 $0.01 $0.00 $0.01 $0.01 335,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 809,051
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 283,559
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 820,351
2018-11-16 $0.00 $0.01 $0.00 $0.00 $0.00 349,181
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 231,700
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 490,222
2018-11-13 $0.01 $0.01 $0.00 $0.01 $0.01 1,035,000
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,651,833
2018-11-08 $0.00 $0.01 $0.00 $0.01 $0.01 2,135,648
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 719,100
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 144,000
2018-11-02 $0.01 $0.01 $0.00 $0.01 $0.01 5,183,576
2018-11-01 $0.00 $0.01 $0.00 $0.01 $0.01 6,951,582
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 589,725
2018-10-30 $0.01 $0.01 $0.00 $0.00 $0.00 3,659,696
2018-10-29 $0.00 $0.01 $0.00 $0.01 $0.01 4,612,110
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 835,000
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,000
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,712,244
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 534,503
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 946,497
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,240,000
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 430,475
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 229,525
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,286
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,714
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 232,000
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 740,000
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 650,000
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 380,000
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 169,525
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 196,402
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 215,000
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 480,000
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 784,080
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,630,815
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 14,100
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 967,600
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 489,675
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,462,500
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 280,500
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 185,000
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 620,800
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 92,714
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,620,021
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 26,533
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 369,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,559,200
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 207,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 790,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 164,600
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,774,999
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 18,617,592
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,187,339
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 546,584
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 415,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,114,000
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 183,936
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 315,000
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 132,699
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,357,992
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 280,665
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 29,500
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,703
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 540,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 65,900
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 186,500
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 601,235
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 506,670
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 45,500
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 97,739
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,808,123
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 413,050
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 495,240
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 386,570
2018-04-03 $0.01 $0.01 $0.00 $0.00 $0.00 8,496,717
2018-04-02 $0.00 $0.01 $0.00 $0.01 $0.01 5,901,256
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,746,945
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 511,000
2018-03-26 $0.00 $0.01 $0.00 $0.00 $0.00 1,046,300
2018-03-22 $0.00 $0.01 $0.00 $0.01 $0.01 431,100
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2018-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 39,846
2018-03-19 $0.01 $0.01 $0.00 $0.00 $0.00 52,364
2018-03-15 $0.00 $0.01 $0.00 $0.01 $0.01 111,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 193,000
2018-03-13 $0.00 $0.01 $0.00 $0.00 $0.00 159,000
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-03-02 $0.00 $0.01 $0.00 $0.01 $0.01 1,012,000
2018-03-01 $0.00 $0.01 $0.00 $0.01 $0.01 15,000
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,001
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 201,375
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 424,500
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,168,000
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,717,183
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,508,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 265,000
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,242,010
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 17,777
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,336,790
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,309,389
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,752,990
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,611
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,250,000
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,084,050
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 450,006
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,418,341
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 632,531
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 116
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 308,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 217,500
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 985,000
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,080,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 420,860
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 412,500
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,593,301
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 655,002
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 893,454
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,230,000
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 97,857
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 363,327

NRP Stone Inc (NRPI) News Headlines

Recent NRP Stone Inc (NRPI) News
Similar Companies to NRP Stone Inc (NRPI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.