NRP Stone Inc (NRPI) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
NRP Stone Inc - Daily Information
Click for more stock information on NRP Stone Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About NRP Stone Inc (NRPI)
Nrp Stone Inc
Invest in NRP Stone Inc (NRPI)
Historical Stock Data for NRP Stone Inc (NRPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,150 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,200 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,880 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,976 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,794 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,200 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,900 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,200 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,150 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,778 |
| 2023-12-29 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 137,024 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,100 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,004 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,001 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,500 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,400 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 279,500 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,844 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,250 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,553 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,550 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,513 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,344 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,263 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,662 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,157 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,401 |
| 2023-08-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 413,456 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,332 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,773 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,234 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,116 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,433 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,053 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 109,100 |
| 2023-06-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 41,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,097 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 287,050 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,144 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,446 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,900 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,281 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,900 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,172 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2023-05-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 635,410 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,281 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,369 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,926 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,933 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,281 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,955 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 353,435 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,200 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,132 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 58,500 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,004 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,060 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,020 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,555 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,436 |
| 2023-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 72,600 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,020 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 104,434 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,620 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,800 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,069 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,076 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,076 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,543 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,324 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,026 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,011 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,015 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,324 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,600 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,775 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,220 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,702 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,600 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,876 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,355 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,667 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,800 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,974 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,400 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,200 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,292 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,444 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,246 |
| 2022-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,745 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,300 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,012 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,639 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,989 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,355 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,685 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 307,100 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,080 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 370,800 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,647 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,901 |
| 2022-11-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 473,971 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 243,200 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,608 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,088 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,701 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,939 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,011 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,523 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,912 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,500 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,594 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,118 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,294 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,964 |
| 2022-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,400 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,700 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,503 |
| 2022-09-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 89,914 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,774 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,091 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 21,777 |
| 2022-09-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,964 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2022-09-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 47,667 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,106 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,948 |
| 2022-08-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 78,705 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,400 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,906 |
| 2022-08-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,759 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 568 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,980 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,468 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,200 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,801 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,016 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2022-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,877 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2022-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,334 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,459 |
| 2022-06-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 72,250 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,810 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,400 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,750 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,006 |
| 2022-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,362 |
| 2022-05-25 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 206,300 |
| 2022-05-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,428 |
| 2022-05-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 72,600 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,070 |
| 2022-05-18 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 56,808 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169 |
| 2022-05-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 101,753 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 450 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,014 |
| 2022-05-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 56,500 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,499 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 499 |
| 2022-05-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 36,789 |
| 2022-05-02 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 80,277 |
| 2022-04-29 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 137,611 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,685 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,010 |
| 2022-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,989 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,055 |
| 2022-04-21 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 537,510 |
| 2022-04-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,578 |
| 2022-04-19 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 276,657 |
| 2022-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,507 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2022-04-13 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 31,710 |
| 2022-04-12 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 14,483 |
| 2022-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,775 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-07 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 179,175 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 598 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,450 |
| 2022-04-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 23,730 |
| 2022-04-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 216,163 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 925 |
| 2022-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,830 |
| 2022-03-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 164,055 |
| 2022-03-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,432 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,235 |
| 2022-03-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 48,840 |
| 2022-03-21 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 73,985 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,985 |
| 2022-03-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 113,500 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,917 |
| 2022-03-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 88,109 |
| 2022-03-11 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 87,731 |
| 2022-03-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 48,250 |
| 2022-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 143,490 |
| 2022-03-08 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 120,179 |
| 2022-03-07 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 113,403 |
| 2022-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 111,400 |
| 2022-03-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,000 |
| 2022-03-02 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 104,364 |
| 2022-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 87,252 |
| 2022-02-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 122,559 |
| 2022-02-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 391,635 |
| 2022-02-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 84,138 |
| 2022-02-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 67,182 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 178,114 |
| 2022-02-18 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 275,344 |
| 2022-02-17 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 164,865 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,176 |
| 2022-02-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 249,162 |
| 2022-02-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 342,394 |
| 2022-02-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 294,490 |
| 2022-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 75,080 |
| 2022-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 146,750 |
| 2022-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 404,469 |
| 2022-02-07 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 502,024 |
| 2022-02-04 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 407,633 |
| 2022-02-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 59,675 |
| 2022-02-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 48,200 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 82,221 |
| 2022-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 66,774 |
| 2022-01-28 | $0.12 | $0.18 | $0.11 | $0.16 | $0.16 | 148,554 |
| 2022-01-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 92,564 |
| 2022-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,150 |
| 2022-01-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 79,608 |
| 2022-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,781 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,007 |
| 2022-01-19 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 67,462 |
| 2022-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,462 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,477 |
| 2022-01-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 189,811 |
| 2022-01-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,177 |
| 2022-01-11 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 11,394 |
| 2022-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 161,433 |
| 2022-01-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 103,866 |
| 2022-01-06 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 148,350 |
| 2022-01-05 | $0.20 | $0.22 | $0.16 | $0.21 | $0.21 | 607,704 |
| 2022-01-04 | $0.20 | $0.25 | $0.15 | $0.19 | $0.19 | 2,066,358 |
| 2022-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,237 |
| 2021-12-31 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 67,532 |
| 2021-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,354 |
| 2021-12-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 220,603 |
| 2021-12-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 123,841 |
| 2021-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 115,100 |
| 2021-12-23 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 437,130 |
| 2021-12-22 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 695,333 |
| 2021-12-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 318,628 |
| 2021-12-20 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 180,446 |
| 2021-12-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 392,687 |
| 2021-12-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 300,438 |
| 2021-12-15 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 152,208 |
| 2021-12-14 | $0.12 | $0.15 | $0.09 | $0.15 | $0.15 | 1,283,606 |
| 2021-12-13 | $0.07 | $0.14 | $0.06 | $0.11 | $0.11 | 2,283,546 |
| 2021-12-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 718,267 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 362,003 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,402 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,443 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,504 |
| 2021-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,292 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,169 |
| 2021-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,786 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,054 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,591 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 252,852 |
| 2021-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,673 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 276,770 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,840 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272,662 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,652 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,157 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,380 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,380 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,112 |
| 2021-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,342 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,330 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,183 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,082 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,113 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,178 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,110 |
| 2021-10-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,606 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,250 |
| 2021-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2021-10-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 356,600 |
| 2021-10-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 391,745 |
| 2021-10-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 194,696 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,550 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,094 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,805 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,529 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 994 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-10-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 52,409 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,650 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,224 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,350 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,047 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,601 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,720 |
| 2021-09-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 54,933 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,381 |
| 2021-09-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 187,345 |
| 2021-09-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 121,300 |
| 2021-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 249,167 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 324,236 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,400 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,743 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,147 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,999 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,659 |
| 2021-09-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 21,366 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,558 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,604 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,860 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,205 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,088 |
| 2021-08-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 330,305 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,533 |
| 2021-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,576 |
| 2021-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 348,233 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,278 |
| 2021-08-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 233,605 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,550 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,527 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,084 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,754 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,156 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,336 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,209 |
| 2021-08-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 62,107 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,999 |
| 2021-08-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,128 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,348 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,070 |
| 2021-07-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 68,900 |
| 2021-07-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 211,364 |
| 2021-07-28 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 102,554 |
| 2021-07-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,543 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,905 |
| 2021-07-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 86,796 |
| 2021-07-22 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 66,409 |
| 2021-07-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 86,458 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 185,224 |
| 2021-07-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 166,797 |
| 2021-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 160,604 |
| 2021-07-15 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 342,968 |
| 2021-07-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 82,263 |
| 2021-07-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 264,668 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 144,063 |
| 2021-07-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 338,237 |
| 2021-07-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 816,913 |
| 2021-07-07 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 2,315,712 |
| 2021-07-06 | $0.18 | $0.23 | $0.11 | $0.12 | $0.12 | 2,810,135 |
| 2021-07-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 128,589 |
| 2021-07-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 189,792 |
| 2021-06-30 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 188,005 |
| 2021-06-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 74,476 |
| 2021-06-28 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 218,607 |
| 2021-06-25 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 215,955 |
| 2021-06-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 108,400 |
| 2021-06-23 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 98,862 |
| 2021-06-22 | $0.09 | $0.20 | $0.06 | $0.17 | $0.17 | 443,242 |
| 2021-06-21 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 455,768 |
| 2021-06-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 106,165 |
| 2021-06-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 183,049 |
| 2021-06-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 131,769 |
| 2021-06-15 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 109,987 |
| 2021-06-14 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 256,900 |
| 2021-06-11 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 170,160 |
| 2021-06-10 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 214,244 |
| 2021-06-09 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 100,939 |
| 2021-06-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 52,486 |
| 2021-06-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 118,862 |
| 2021-06-04 | $0.15 | $0.18 | $0.12 | $0.16 | $0.16 | 88,960 |
| 2021-06-03 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 136,329 |
| 2021-06-02 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 130,568 |
| 2021-06-01 | $0.19 | $0.23 | $0.15 | $0.18 | $0.18 | 177,658 |
| 2021-05-28 | $0.13 | $0.22 | $0.12 | $0.19 | $0.19 | 824,621 |
| 2021-05-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 191,027 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,978 |
| 2021-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,427 |
| 2021-05-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 271,296 |
| 2021-05-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 54,540 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 167,543 |
| 2021-05-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 520,058 |
| 2021-05-18 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 2,597,316 |
| 2021-05-17 | $0.13 | $0.14 | $0.07 | $0.07 | $0.07 | 994,507 |
| 2021-05-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 56,102 |
| 2021-05-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 220,024 |
| 2021-05-12 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 248,606 |
| 2021-05-11 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 74,043 |
| 2021-05-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 99,594 |
| 2021-05-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,769 |
| 2021-05-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 102,523 |
| 2021-05-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 198,054 |
| 2021-05-04 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 99,514 |
| 2021-05-03 | $0.18 | $0.23 | $0.16 | $0.22 | $0.22 | 420,706 |
| 2021-04-30 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 407,621 |
| 2021-04-29 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 248,119 |
| 2021-04-28 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 72,235 |
| 2021-04-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 176,251 |
| 2021-04-26 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 145,599 |
| 2021-04-23 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 276,939 |
| 2021-04-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 171,311 |
| 2021-04-21 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 71,214 |
| 2021-04-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 97,869 |
| 2021-04-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 328,136 |
| 2021-04-16 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 543,395 |
| 2021-04-15 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 426,238 |
| 2021-04-14 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 429,359 |
| 2021-04-13 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 310,374 |
| 2021-04-12 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 248,298 |
| 2021-04-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,086 |
| 2021-04-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 195,247 |
| 2021-04-07 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 163,887 |
| 2021-04-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 387,546 |
| 2021-04-05 | $0.30 | $0.32 | $0.23 | $0.26 | $0.26 | 374,934 |
| 2021-04-01 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 255,577 |
| 2021-03-31 | $0.40 | $0.40 | $0.23 | $0.28 | $0.28 | 1,818,452 |
| 2021-03-30 | $0.44 | $0.49 | $0.38 | $0.39 | $0.39 | 603,923 |
| 2021-03-29 | $0.43 | $0.46 | $0.36 | $0.39 | $0.39 | 521,422 |
| 2021-03-26 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 268,999 |
| 2021-03-25 | $0.39 | $0.45 | $0.38 | $0.42 | $0.42 | 382,474 |
| 2021-03-24 | $0.52 | $0.54 | $0.38 | $0.39 | $0.39 | 1,530,500 |
| 2021-03-23 | $0.45 | $0.58 | $0.38 | $0.49 | $0.49 | 2,052,345 |
| 2021-03-22 | $0.42 | $0.48 | $0.36 | $0.45 | $0.45 | 2,261,743 |
| 2021-03-19 | $0.47 | $0.52 | $0.36 | $0.43 | $0.43 | 2,477,735 |
| 2021-03-18 | $0.30 | $0.49 | $0.22 | $0.46 | $0.46 | 7,052,440 |
| 2021-03-17 | $0.12 | $0.45 | $0.12 | $0.34 | $0.34 | 17,474,828 |
| 2021-03-16 | $0.07 | $0.16 | $0.07 | $0.10 | $0.10 | 2,614,061 |
| 2021-03-15 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 563,048 |
| 2021-03-12 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 489,423 |
| 2021-03-11 | $0.06 | $0.17 | $0.05 | $0.09 | $0.09 | 1,880,385 |
| 2021-03-10 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 1,756,837 |
| 2021-03-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 642,539 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,525 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,458 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,520 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,544 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,544 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 250,511 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,511 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,043 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,355,771 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,241 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,600 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,900 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,101 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 114,635 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,879 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,915 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,915 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,500 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,858 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,100 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 380,500 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,400 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,901 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,557 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,401 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,260 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,373 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,840 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,660 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,509 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,616 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,394 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,825,394 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,965 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,711 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,445 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,132 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,808 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,999 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,997 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,080 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,588 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,761 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,327 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,397 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,616 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 329,630 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 922,964 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,200 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,120,486 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,700 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,621 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,378,096 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,348 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,590 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,250 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,746 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,212 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,674 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,348 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,153 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,166 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,784 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,700 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,158 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,500 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,860 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,168 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,500 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 410,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,500 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,055 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 542,328 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,336 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,147 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,455 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,230 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,625 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,396,500 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,140 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,042 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,845 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,800 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,536 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,714 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,026 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,999 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,503,030 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,547 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,822 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,078 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,400 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 994,332 |
| 2019-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 386,200 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,169,766 |
| 2019-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,919,832 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,616 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,916 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,647 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,000 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,000 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,099 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,574 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,633 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,001 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,300 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 321,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,075 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,883 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,020 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,200 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,915 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,700 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,697 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,500 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,500 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,174 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 540,102 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,089 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,089 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,100 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,427 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 960,573 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,658 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,400 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,664 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 203,000 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 475,833 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,315 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 278,333 |
| 2019-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,197,914 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,315 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,030 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,600 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,140 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,262 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,134 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,866 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,216 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,428 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,461 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,615 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,570 |
| 2018-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 335,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,051 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,559 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,351 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 349,181 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,700 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,222 |
| 2018-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,035,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651,833 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,135,648 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,100 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,183,576 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,951,582 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,725 |
| 2018-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,659,696 |
| 2018-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,612,110 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,712,244 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,503 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,497 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,475 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,525 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,286 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,525 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,402 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,080 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,630,815 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,600 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,675 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462,500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,500 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,800 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,714 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,021 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,533 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,200 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,600 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,774,999 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,617,592 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187,339 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,584 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,936 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,699 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,992 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,665 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,703 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,500 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,235 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,670 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,739 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808,123 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,050 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,240 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,570 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,496,717 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,901,256 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746,945 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,000 |
| 2018-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,046,300 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 431,100 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,846 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,364 |
| 2018-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2018-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,012,000 |
| 2018-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,375 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,500 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,717,183 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,508,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242,010 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,777 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,336,790 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,389 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,752,990 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,611 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,084,050 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,006 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,418,341 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,531 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,860 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,500 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,301 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,002 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,454 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,857 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,327 |
NRP Stone Inc (NRPI) News Headlines
Recent NRP Stone Inc (NRPI) News
Similar Companies to NRP Stone Inc (NRPI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |