Norsemont Mining Inc (NRRSF) Exchange: OTCQB
Data as of May 2, 2025
$0.16 ($0.01) 4.99%
Norsemont Mining Inc - Daily Information
Click for more stock information on Norsemont Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Norsemont Mining Inc (NRRSF)
Norsemont Capital Inc
Invest in Norsemont Mining Inc (NRRSF)
Historical Stock Data for Norsemont Mining Inc (NRRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,033 |
| 2025-05-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 186,125 |
| 2025-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2025-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2025-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,350 |
| 2025-04-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,550 |
| 2025-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2025-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2025-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,360 |
| 2025-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2025-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,450 |
| 2025-04-15 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 196,700 |
| 2025-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-04-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,640 |
| 2025-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,970 |
| 2025-04-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 209,500 |
| 2025-04-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2025-04-04 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 223,150 |
| 2025-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2025-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2025-04-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,260 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,900 |
| 2025-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 28,000 |
| 2025-03-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 20,388 |
| 2025-03-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,055 |
| 2025-03-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 335,800 |
| 2025-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,500 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,010 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 145,961 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,910 |
| 2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2025-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2025-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,400 |
| 2025-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,900 |
| 2025-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 521,500 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 91,650 |
| 2025-02-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 91,650 |
| 2025-02-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 420,130 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,200 |
| 2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,550 |
| 2025-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2025-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2025-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2025-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,892 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2025-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,600 |
| 2025-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,500 |
| 2025-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,065 |
| 2025-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2025-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2025-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2025-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 106,000 |
| 2025-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,640 |
| 2025-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,480 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,300 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2024-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,990 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2024-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,550 |
| 2024-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,040 |
| 2024-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,159 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,275 |
| 2024-12-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 30,500 |
| 2024-12-02 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 110,800 |
| 2024-11-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2024-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,020 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560 |
| 2024-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,075 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2024-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,526 |
| 2024-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-11-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 49,100 |
| 2024-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,500 |
| 2024-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-11-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2024-11-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,750 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2024-10-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,189 |
| 2024-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,410 |
| 2024-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2024-10-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,699 |
| 2024-10-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2024-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-10-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,950 |
| 2024-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2024-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2024-10-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,000 |
| 2024-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,033 |
| 2024-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,789 |
| 2024-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,940 |
| 2024-10-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 145,716 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,633 |
| 2024-10-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,000 |
| 2024-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,908 |
| 2024-10-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,500 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2024-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,071 |
| 2024-09-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,600 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,111 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,400 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,725 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,855 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 970 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2024-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2024-08-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,100 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,150 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,976 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,270 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,253 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,247 |
| 2024-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,165 |
| 2024-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-06-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2024-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2024-06-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 8,845 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2024-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2024-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,600 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 338 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,404 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2024-05-21 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,500 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,183 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-04-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,513 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,163 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,500 |
| 2024-03-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 231,150 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,050 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,100 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,650 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,139 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,792 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,089 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 170,815 |
| 2024-02-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,685 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2024-02-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 46,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,040 |
| 2024-02-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,100 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,253 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 516 |
| 2024-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,022 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,565 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,250 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,628 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-01-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,500 |
| 2024-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 47,985 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 385,500 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,774 |
| 2023-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,000 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,500 |
| 2023-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 108,400 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195,000 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2023-12-04 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 547 |
| 2023-11-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2023-11-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 198,253 |
| 2023-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,961 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2023-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,600 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 550 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,900 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 308 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,200 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,000 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,068 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,050 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,522 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 524 |
| 2023-10-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,810 |
| 2023-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,900 |
| 2023-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,249 |
| 2023-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2023-10-05 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 32,500 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,002 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,300 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 70,000 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,500 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,037 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,150 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,200 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,100 |
| 2023-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,950 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,101 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,150 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2023-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,920 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83,134 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 434 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 525 |
| 2023-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 380 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 751 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 725 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,735 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,348 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,280 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 560 |
| 2023-04-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,250 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,200 |
| 2023-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2023-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,375 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 65,000 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-04-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,750 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,265 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 39,000 |
| 2023-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,702 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,197 |
| 2023-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,711 |
| 2023-03-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 14,100 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,620 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,230 |
| 2023-03-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,100 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,959 |
| 2023-03-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,220 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-03-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 12,500 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,524 |
| 2023-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,800 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,463 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 207 |
| 2023-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,650 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,175 |
| 2023-02-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,900 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,934 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,500 |
| 2023-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,950 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,888 |
| 2023-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,815 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,150 |
| 2023-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2023-01-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,440 |
| 2023-01-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 20,400 |
| 2023-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,225 |
| 2023-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-12-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 20,414 |
| 2022-12-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 15,500 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,000 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,550 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,800 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 352 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 19,242 |
| 2022-12-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2022-12-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 23,700 |
| 2022-12-01 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 12,500 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,801 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 755 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,875 |
| 2022-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2022-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 7,550 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 180 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,089 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,150 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,200 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47 |
| 2022-10-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,229 |
| 2022-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2022-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 465 |
| 2022-09-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,100 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,100 |
| 2022-09-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 627 |
| 2022-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 679 |
| 2022-09-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 646 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,001 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,001 |
| 2022-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-09-12 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 6,550 |
| 2022-09-09 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 17,500 |
| 2022-09-08 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 5,424 |
| 2022-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27 |
| 2022-09-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2022-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2022-08-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,300 |
| 2022-08-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,326 |
| 2022-08-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,139 |
| 2022-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,099 |
| 2022-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,733 |
| 2022-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-08-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 25,300 |
| 2022-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,080 |
| 2022-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 814 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-08-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 56,500 |
| 2022-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,863 |
| 2022-08-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,740 |
| 2022-07-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 799 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,525 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,048 |
| 2022-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,750 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,000 |
| 2022-07-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2022-07-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,200 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,200 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37,505 |
| 2022-07-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,227 |
| 2022-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2022-07-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 11,829 |
| 2022-07-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,597 |
| 2022-07-05 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 66,861 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2022-06-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 410 |
| 2022-06-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,000 |
| 2022-06-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 22,463 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-06-24 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 68,200 |
| 2022-06-23 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 64,484 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 13,500 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,700 |
| 2022-06-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,280 |
| 2022-06-14 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 30,880 |
| 2022-06-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 26,836 |
| 2022-06-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,160 |
| 2022-06-09 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 13,400 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 47,979 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,030 |
| 2022-06-03 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 5,750 |
| 2022-06-02 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 5,700 |
| 2022-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-31 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 17,200 |
| 2022-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2022-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-05-20 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2022-05-19 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 735 |
| 2022-05-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,135 |
| 2022-05-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,942 |
| 2022-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-13 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 21,550 |
| 2022-05-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 26,600 |
| 2022-05-11 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 30,499 |
| 2022-05-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 25,900 |
| 2022-05-09 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 4,600 |
| 2022-05-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2022-05-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,101 |
| 2022-05-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 546 |
| 2022-05-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 9,840 |
| 2022-05-02 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 8,500 |
| 2022-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2022-04-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 10,618 |
| 2022-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,511 |
| 2022-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,873 |
| 2022-04-25 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 25,873 |
| 2022-04-22 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,792 |
| 2022-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,700 |
| 2022-04-20 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 3,750 |
| 2022-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 65 |
| 2022-04-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 32,000 |
| 2022-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 900 |
| 2022-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2022-04-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 19,629 |
| 2022-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,011 |
| 2022-04-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2022-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,488 |
| 2022-04-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 17,600 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,300 |
| 2022-03-31 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 116,989 |
| 2022-03-30 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 33,400 |
| 2022-03-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,672 |
| 2022-03-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,570 |
| 2022-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 520 |
| 2022-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 520 |
| 2022-03-22 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 16,314 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,314 |
| 2022-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 19,330 |
| 2022-03-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 646 |
| 2022-03-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 20,444 |
| 2022-03-14 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 1,741 |
| 2022-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-03-10 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 15,105 |
| 2022-03-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 6,000 |
| 2022-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,556 |
| 2022-03-07 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 29,508 |
| 2022-03-04 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 13,627 |
| 2022-03-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,018 |
| 2022-03-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 23,199 |
| 2022-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 36 |
| 2022-02-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2022-02-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 12,100 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 25,493 |
| 2022-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2022-02-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 20,755 |
| 2022-02-17 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 31,994 |
| 2022-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,658 |
| 2022-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,000 |
| 2022-02-14 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 21,420 |
| 2022-02-11 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 40,240 |
| 2022-02-10 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 30,287 |
| 2022-02-09 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 95,517 |
| 2022-02-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 30,960 |
| 2022-02-07 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,900 |
| 2022-02-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 37,200 |
| 2022-02-03 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 19,635 |
| 2022-02-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 6,347 |
| 2022-02-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 80,500 |
| 2022-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,319 |
| 2022-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 950 |
| 2022-01-27 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 14,507 |
| 2022-01-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,750 |
| 2022-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 28,224 |
| 2022-01-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,800 |
| 2022-01-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 9,150 |
| 2022-01-19 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 7,611 |
| 2022-01-18 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 155,750 |
| 2022-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 969 |
| 2022-01-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,900 |
| 2022-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,230 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-07 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 4,230 |
| 2022-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2022-01-05 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 8,010 |
| 2022-01-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 19,402 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 26,475 |
| 2021-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2021-12-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 8,402 |
| 2021-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2021-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2021-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,590 |
| 2021-12-23 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 47,518 |
| 2021-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 62,758 |
| 2021-12-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,275 |
| 2021-12-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 15,200 |
| 2021-12-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 42,000 |
| 2021-12-16 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 13,945 |
| 2021-12-15 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 12,165 |
| 2021-12-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 88,965 |
| 2021-12-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 15,942 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2021-12-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 16,782 |
| 2021-12-07 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 17,653 |
| 2021-12-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,315 |
| 2021-12-03 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 72,790 |
| 2021-12-02 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 5,001 |
| 2021-12-01 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 31,008 |
| 2021-11-30 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 100,200 |
| 2021-11-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,150 |
| 2021-11-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2021-11-24 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 26,600 |
| 2021-11-23 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 175,865 |
| 2021-11-22 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 89,619 |
| 2021-11-19 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 182,795 |
| 2021-11-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 22,050 |
| 2021-11-17 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 43,729 |
| 2021-11-16 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 56,704 |
| 2021-11-15 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 92,694 |
| 2021-11-12 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 65,393 |
| 2021-11-11 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 38,180 |
| 2021-11-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 12,075 |
| 2021-11-09 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,017 |
| 2021-11-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,700 |
| 2021-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,703 |
| 2021-11-03 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 33,939 |
| 2021-11-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,175 |
| 2021-11-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,116 |
| 2021-10-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,321 |
| 2021-10-28 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 9,523 |
| 2021-10-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 986 |
| 2021-10-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 7,895 |
| 2021-10-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 16,857 |
| 2021-10-22 | $0.66 | $0.71 | $0.65 | $0.70 | $0.70 | 157,535 |
| 2021-10-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 64,084 |
| 2021-10-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,666 |
| 2021-10-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 17,350 |
| 2021-10-18 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 36,900 |
| 2021-10-15 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 12,651 |
| 2021-10-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 16,519 |
| 2021-10-13 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 37,692 |
| 2021-10-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 13,167 |
| 2021-10-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,600 |
| 2021-10-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 38,211 |
| 2021-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 522 |
| 2021-10-06 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,326 |
| 2021-10-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 41,000 |
| 2021-10-04 | $0.41 | $0.50 | $0.40 | $0.47 | $0.47 | 114,691 |
| 2021-10-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 42,000 |
| 2021-09-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 54,067 |
| 2021-09-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 40,917 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,060 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,625 |
| 2021-09-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,254 |
| 2021-09-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 952 |
| 2021-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2021-09-21 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 38,900 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,327 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 103,600 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2021-09-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,100 |
| 2021-09-13 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 2,393 |
| 2021-09-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 39,426 |
| 2021-09-09 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 11,250 |
| 2021-09-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 6,023 |
| 2021-09-07 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 23,299 |
| 2021-09-03 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 19,842 |
| 2021-09-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 10,565 |
| 2021-09-01 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 3,212 |
| 2021-08-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,654 |
| 2021-08-30 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 112,620 |
| 2021-08-27 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 44,955 |
| 2021-08-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,875 |
| 2021-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 885 |
| 2021-08-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,898 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,500 |
| 2021-08-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 9,950 |
| 2021-08-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 132,000 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 26,300 |
| 2021-08-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,030 |
| 2021-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,800 |
| 2021-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,800 |
| 2021-08-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 51,250 |
| 2021-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,759 |
| 2021-08-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 56,977 |
| 2021-08-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,952 |
| 2021-08-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,001 |
| 2021-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65,800 |
| 2021-08-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 58,000 |
| 2021-08-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 600 |
| 2021-07-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,365 |
| 2021-07-29 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 3,130 |
| 2021-07-28 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 3,130 |
| 2021-07-27 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 62,900 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,756 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2021-07-22 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 44,600 |
| 2021-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,400 |
| 2021-07-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,357 |
| 2021-07-19 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 151,869 |
| 2021-07-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 21,316 |
| 2021-07-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,630 |
| 2021-07-14 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 12,000 |
| 2021-07-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 49,086 |
| 2021-07-12 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 26,920 |
| 2021-07-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,000 |
| 2021-07-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 66,150 |
| 2021-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 70,030 |
| 2021-07-06 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 86,289 |
| 2021-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,850 |
| 2021-07-01 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 2,580 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,501 |
| 2021-06-29 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 41,608 |
| 2021-06-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 126,700 |
| 2021-06-25 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 68,930 |
| 2021-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,930 |
| 2021-06-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 33,820 |
| 2021-06-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,700 |
| 2021-06-21 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 23,750 |
| 2021-06-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 84,500 |
| 2021-06-17 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 120,900 |
| 2021-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 495 |
| 2021-06-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 74,050 |
| 2021-06-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 50,647 |
| 2021-06-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 11,881 |
| 2021-06-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 21,708 |
| 2021-06-09 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 40,800 |
| 2021-06-08 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 40,658 |
| 2021-06-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 23,708 |
| 2021-06-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 28,057 |
| 2021-06-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 34,625 |
| 2021-06-02 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 13,400 |
| 2021-06-01 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 71,322 |
| 2021-05-28 | $0.67 | $0.70 | $0.61 | $0.63 | $0.63 | 13,432 |
| 2021-05-27 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 12,998 |
| 2021-05-26 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 43,408 |
| 2021-05-25 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 72,037 |
| 2021-05-24 | $0.64 | $0.70 | $0.61 | $0.61 | $0.61 | 74,205 |
| 2021-05-21 | $0.60 | $0.66 | $0.59 | $0.62 | $0.62 | 89,087 |
| 2021-05-20 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 18,400 |
| 2021-05-19 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 10,165 |
| 2021-05-18 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 78,480 |
| 2021-05-17 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 127,425 |
| 2021-05-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 17,788 |
| 2021-05-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,320 |
| 2021-05-12 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 30,981 |
| 2021-05-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 32,905 |
| 2021-05-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 41,212 |
| 2021-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-05-06 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 52,321 |
| 2021-05-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 68,063 |
| 2021-05-04 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 110,306 |
| 2021-05-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 61,102 |
| 2021-04-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 61,600 |
| 2021-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 115 |
| 2021-04-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 42,013 |
| 2021-04-27 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 25,510 |
| 2021-04-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 11,774 |
| 2021-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2021-04-22 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 15,065 |
| 2021-04-21 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 10,790 |
| 2021-04-20 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 46,265 |
| 2021-04-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,299 |
| 2021-04-16 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 34,871 |
| 2021-04-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 27,600 |
| 2021-04-14 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 11,250 |
| 2021-04-13 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 11,024 |
| 2021-04-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2021-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,302 |
| 2021-04-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,096 |
| 2021-04-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 23,709 |
| 2021-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,466 |
| 2021-04-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,900 |
| 2021-04-01 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 45,158 |
| 2021-03-31 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,364 |
| 2021-03-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 154,083 |
| 2021-03-29 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 45,844 |
| 2021-03-26 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 25,338 |
| 2021-03-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 6,913 |
| 2021-03-24 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 17,593 |
| 2021-03-23 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 32,736 |
| 2021-03-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,751 |
| 2021-03-19 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 12,067 |
| 2021-03-18 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 51,018 |
| 2021-03-17 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 20,205 |
| 2021-03-16 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 14,591 |
| 2021-03-15 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 67,900 |
| 2021-03-12 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 34,750 |
| 2021-03-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 64,811 |
| 2021-03-10 | $0.49 | $0.59 | $0.49 | $0.58 | $0.58 | 163,244 |
| 2021-03-09 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 65,238 |
| 2021-03-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 46,749 |
| 2021-03-05 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 206,827 |
| 2021-03-04 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 99,852 |
| 2021-03-03 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 50,003 |
| 2021-03-02 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 344,523 |
| 2021-03-01 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 134,166 |
| 2021-02-26 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 46,076 |
| 2021-02-25 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 81,703 |
| 2021-02-24 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 81,703 |
| 2021-02-23 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 123,335 |
| 2021-02-22 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 495,746 |
| 2021-02-19 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 17,760 |
| 2021-02-18 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 174,091 |
| 2021-02-17 | $0.61 | $0.66 | $0.56 | $0.61 | $0.61 | 174,091 |
| 2021-02-16 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 211,501 |
| 2021-02-12 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 24,302 |
| 2021-02-11 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 150,814 |
| 2021-02-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 56,040 |
| 2021-02-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 56,040 |
| 2021-02-08 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 192,679 |
| 2021-02-05 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 86,003 |
| 2021-02-04 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 58,675 |
| 2021-02-03 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 57,041 |
| 2021-02-02 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 101,577 |
| 2021-02-01 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 80,702 |
| 2021-01-29 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 104,811 |
| 2021-01-28 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 57,228 |
| 2021-01-27 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 114,858 |
| 2021-01-26 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 70,562 |
| 2021-01-25 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 46,481 |
| 2021-01-22 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 134,726 |
| 2021-01-21 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 68,025 |
| 2021-01-20 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 71,520 |
| 2021-01-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 58,038 |
| 2021-01-15 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 177,594 |
| 2021-01-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 29,638 |
| 2021-01-13 | $0.77 | $0.90 | $0.77 | $0.82 | $0.82 | 79,398 |
| 2021-01-12 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 204,980 |
| 2021-01-11 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 39,365 |
| 2021-01-08 | $0.88 | $0.94 | $0.77 | $0.81 | $0.81 | 178,676 |
| 2021-01-07 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 65,025 |
| 2021-01-06 | $0.92 | $0.92 | $0.84 | $0.90 | $0.90 | 139,513 |
| 2021-01-05 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 59,474 |
| 2021-01-04 | $0.85 | $0.93 | $0.83 | $0.92 | $0.92 | 280,550 |
| 2020-12-31 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 192,009 |
| 2020-12-30 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 54,355 |
| 2020-12-29 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 31,492 |
| 2020-12-28 | $0.64 | $0.97 | $0.64 | $0.82 | $0.82 | 36,403 |
| 2020-12-24 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 20,142 |
| 2020-12-23 | $0.72 | $0.80 | $0.70 | $0.80 | $0.80 | 104,431 |
| 2020-12-22 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 145,774 |
| 2020-12-21 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 115,039 |
| 2020-12-18 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 133,573 |
| 2020-12-17 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 110,914 |
| 2020-12-16 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 76,273 |
| 2020-12-15 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 138,152 |
| 2020-12-14 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 136,471 |
| 2020-12-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 73,815 |
| 2020-12-10 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 29,129 |
| 2020-12-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 105,058 |
| 2020-12-08 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 64,677 |
| 2020-12-07 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 83,022 |
| 2020-12-04 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 103,259 |
| 2020-12-03 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 39,867 |
| 2020-12-02 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 91,584 |
| 2020-12-01 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 78,579 |
| 2020-11-30 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 177,935 |
| 2020-11-27 | $0.77 | $0.81 | $0.74 | $0.81 | $0.81 | 106,585 |
| 2020-11-25 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 75,700 |
| 2020-11-24 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 279,235 |
| 2020-11-23 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 185,996 |
| 2020-11-20 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 147,069 |
| 2020-11-19 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 152,834 |
| 2020-11-18 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 88,607 |
| 2020-11-17 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 98,064 |
| 2020-11-16 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 129,501 |
| 2020-11-13 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 104,808 |
| 2020-11-12 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 121,676 |
| 2020-11-11 | $1.00 | $1.03 | $0.95 | $0.96 | $0.96 | 108,313 |
| 2020-11-10 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 66,073 |
| 2020-11-09 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 115,291 |
| 2020-11-06 | $1.20 | $1.20 | $1.11 | $1.13 | $1.13 | 35,861 |
| 2020-11-05 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 106,740 |
| 2020-11-04 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 82,363 |
| 2020-11-03 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 50,191 |
| 2020-11-02 | $0.89 | $0.99 | $0.88 | $0.98 | $0.98 | 40,386 |
| 2020-10-30 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 70,818 |
| 2020-10-29 | $0.82 | $0.89 | $0.81 | $0.89 | $0.89 | 116,436 |
| 2020-10-28 | $0.90 | $0.92 | $0.80 | $0.80 | $0.80 | 305,963 |
| 2020-10-27 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 117,590 |
| 2020-10-26 | $0.99 | $1.01 | $0.93 | $0.95 | $0.95 | 91,342 |
| 2020-10-23 | $1.04 | $1.06 | $0.95 | $0.99 | $0.99 | 307,315 |
| 2020-10-22 | $1.10 | $1.13 | $1.04 | $1.04 | $1.04 | 207,076 |
| 2020-10-21 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 68,423 |
| 2020-10-20 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 185,113 |
| 2020-10-19 | $1.20 | $1.24 | $1.09 | $1.11 | $1.11 | 254,779 |
| 2020-10-16 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 100,893 |
| 2020-10-15 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 147,341 |
| 2020-10-14 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 89,088 |
| 2020-10-13 | $1.32 | $1.32 | $1.24 | $1.26 | $1.26 | 133,284 |
| 2020-10-12 | $1.41 | $1.41 | $1.25 | $1.32 | $1.32 | 124,678 |
| 2020-10-09 | $1.25 | $1.28 | $1.22 | $1.27 | $1.27 | 155,224 |
| 2020-10-08 | $1.25 | $1.31 | $1.21 | $1.23 | $1.23 | 117,242 |
| 2020-10-07 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 192,339 |
| 2020-10-06 | $1.33 | $1.37 | $1.24 | $1.26 | $1.26 | 206,258 |
| 2020-10-05 | $1.33 | $1.38 | $1.26 | $1.33 | $1.33 | 271,539 |
| 2020-10-02 | $1.17 | $1.29 | $1.13 | $1.26 | $1.26 | 636,007 |
| 2020-10-01 | $1.33 | $1.38 | $1.15 | $1.21 | $1.21 | 312,931 |
| 2020-09-30 | $1.40 | $1.47 | $1.30 | $1.34 | $1.34 | 126,534 |
| 2020-09-29 | $1.50 | $1.56 | $1.39 | $1.42 | $1.42 | 205,797 |
| 2020-09-28 | $1.70 | $1.85 | $1.42 | $1.47 | $1.47 | 317,512 |
| 2020-09-25 | $1.95 | $1.95 | $1.68 | $1.70 | $1.70 | 224,714 |
| 2020-09-24 | $1.95 | $1.95 | $1.88 | $1.93 | $1.93 | 292,950 |
| 2020-09-23 | $1.98 | $1.98 | $1.85 | $1.88 | $1.88 | 574,805 |
| 2020-09-22 | $1.91 | $1.91 | $1.70 | $1.85 | $1.85 | 99,106 |
| 2020-09-21 | $1.95 | $1.95 | $1.63 | $1.76 | $1.76 | 80,402 |
| 2020-09-18 | $1.60 | $1.70 | $1.54 | $1.69 | $1.69 | 140,237 |
| 2020-09-17 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 41,575 |
| 2020-09-16 | $1.49 | $1.57 | $1.47 | $1.48 | $1.48 | 92,700 |
| 2020-09-15 | $1.60 | $1.60 | $1.44 | $1.47 | $1.47 | 83,755 |
| 2020-09-14 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 29,608 |
| 2020-09-11 | $1.58 | $1.63 | $1.56 | $1.57 | $1.57 | 46,240 |
| 2020-09-10 | $1.53 | $1.61 | $1.49 | $1.55 | $1.55 | 79,704 |
| 2020-09-09 | $1.65 | $1.73 | $1.58 | $1.60 | $1.60 | 84,350 |
| 2020-09-08 | $1.50 | $1.61 | $1.45 | $1.61 | $1.61 | 180,364 |
| 2020-09-04 | $1.58 | $1.58 | $1.32 | $1.43 | $1.43 | 18,165 |
| 2020-09-03 | $1.12 | $1.80 | $1.12 | $1.56 | $1.56 | 21,515 |
| 2020-09-02 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2020-09-01 | $1.92 | $1.92 | $1.82 | $1.82 | $1.82 | 3,878 |
| 2020-08-31 | $1.82 | $1.88 | $1.82 | $1.86 | $1.86 | 7,449 |
| 2020-08-28 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 7,032 |
| 2020-08-27 | $1.79 | $1.80 | $1.77 | $1.80 | $1.80 | 830 |
| 2020-08-26 | $1.74 | $1.80 | $1.72 | $1.80 | $1.80 | 4,119 |
| 2020-08-25 | $1.85 | $1.85 | $1.68 | $1.72 | $1.72 | 5,674 |
| 2020-08-24 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 693 |
| 2020-08-21 | $1.85 | $1.85 | $1.70 | $1.80 | $1.80 | 22,101 |
| 2020-08-20 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 5,075 |
| 2020-08-19 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 1,853 |
| 2020-08-18 | $1.96 | $1.97 | $1.85 | $1.88 | $1.88 | 17,371 |
| 2020-08-17 | $1.93 | $1.98 | $1.93 | $1.96 | $1.96 | 22,971 |
| 2020-08-14 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 6,024 |
| 2020-08-13 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 8,143 |
| 2020-08-12 | $1.98 | $1.98 | $1.92 | $1.94 | $1.94 | 7,210 |
| 2020-08-11 | $2.06 | $2.06 | $1.95 | $1.96 | $1.96 | 13,516 |
| 2020-08-10 | $2.02 | $2.07 | $2.00 | $2.05 | $2.05 | 12,116 |
| 2020-08-07 | $1.97 | $2.03 | $1.93 | $2.03 | $2.03 | 10,525 |
| 2020-08-06 | $1.99 | $2.00 | $1.95 | $1.95 | $1.95 | 13,352 |
| 2020-08-05 | $2.01 | $2.04 | $1.96 | $1.97 | $1.97 | 32,007 |
| 2020-08-04 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 26,747 |
| 2020-08-03 | $2.21 | $2.21 | $1.55 | $2.07 | $2.07 | 69,133 |
| 2020-07-31 | $1.94 | $2.07 | $1.90 | $2.07 | $2.07 | 68,433 |
| 2020-07-30 | $2.15 | $2.15 | $1.74 | $1.90 | $1.90 | 91,849 |
| 2020-07-29 | $1.87 | $2.10 | $1.79 | $2.09 | $2.09 | 249,971 |
| 2020-07-28 | $1.70 | $1.70 | $1.60 | $1.68 | $1.68 | 30,870 |
| 2020-07-27 | $1.46 | $1.53 | $1.44 | $1.51 | $1.51 | 20,224 |
| 2020-07-24 | $1.46 | $1.47 | $1.42 | $1.46 | $1.46 | 20,700 |
| 2020-07-23 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 30,750 |
| 2020-07-22 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 36,700 |
| 2020-07-21 | $1.62 | $1.62 | $1.44 | $1.45 | $1.45 | 58,500 |
| 2020-07-20 | $1.44 | $1.48 | $1.38 | $1.46 | $1.46 | 56,800 |
| 2020-07-17 | $1.42 | $1.44 | $1.32 | $1.43 | $1.43 | 29,000 |
| 2020-07-16 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 23,900 |
| 2020-07-15 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 25,100 |
| 2020-07-14 | $1.39 | $1.46 | $1.33 | $1.46 | $1.46 | 17,000 |
| 2020-07-13 | $1.53 | $1.53 | $1.41 | $1.41 | $1.41 | 28,300 |
| 2020-07-10 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 33,600 |
| 2020-07-09 | $1.55 | $1.65 | $1.55 | $1.57 | $1.57 | 21,200 |
| 2020-07-08 | $1.69 | $1.69 | $1.58 | $1.59 | $1.59 | 43,900 |
| 2020-07-07 | $1.75 | $1.75 | $1.46 | $1.62 | $1.62 | 74,700 |
| 2020-07-06 | $1.60 | $1.73 | $1.56 | $1.71 | $1.71 | 15,300 |
| 2020-07-02 | $1.49 | $1.49 | $1.37 | $1.46 | $1.46 | 17,300 |
| 2020-07-01 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 10,149 |
| 2020-06-30 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 6,630 |
| 2020-06-29 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 12,420 |
| 2020-06-26 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 25,000 |
| 2020-06-25 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 14,500 |
| 2020-06-24 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 5,099 |
| 2020-06-23 | $1.22 | $1.27 | $1.21 | $1.27 | $1.27 | 55,230 |
| 2020-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 220 |
| 2020-06-19 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 4,400 |
| 2020-06-18 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 6,200 |
| 2020-06-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,927 |
| 2020-06-16 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 5,500 |
| 2020-06-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 15,260 |
| 2020-06-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2020-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 660 |
| 2020-06-10 | $1.05 | $1.09 | $1.00 | $1.09 | $1.09 | 21,140 |
| 2020-06-09 | $0.90 | $0.99 | $0.90 | $0.98 | $0.98 | 6,400 |
| 2020-06-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2020-06-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,800 |
| 2020-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 64,500 |
| 2020-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,099 |
| 2020-05-29 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 4,900 |
| 2020-05-28 | $0.84 | $0.84 | $0.67 | $0.71 | $0.71 | 10,900 |
| 2020-05-27 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 22,820 |
| 2020-05-26 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 13,635 |
| 2020-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23,000 |
| 2020-05-20 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 24,000 |
| 2020-05-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,500 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,666 |
Norsemont Mining Inc (NRRSF) News Headlines
Recent Norsemont Mining Inc (NRRSF) News
Similar Companies to Norsemont Mining Inc (NRRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |