Nuran Wireless Inc (NRRWF) Exchange: PINK
Data as of May 3, 2024
$0.08 ($0.00) 0.00%
Nuran Wireless Inc - Daily Information
Click for more stock information on Nuran Wireless Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Nuran Wireless Inc (NRRWF)
NuRan Wireless Inc
Invest in Nuran Wireless Inc (NRRWF)
Historical Stock Data for Nuran Wireless Inc (NRRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,022 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,105 |
| 2024-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 454 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,961 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,350 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-30 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 46,714 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,004 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,315 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,150 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2023-09-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,079 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 262 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,670 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,814 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,046 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2023-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2023-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2023-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 88 |
| 2023-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2023-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2023-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,275 |
| 2023-01-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,260 |
| 2022-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2022-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 6,500 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-12-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2022-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2022-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 325 |
| 2022-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,214 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,715 |
| 2022-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2022-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-11-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,200 |
| 2022-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 190 |
| 2022-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2022-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 212 |
| 2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-10-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,000 |
| 2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 600 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 258 |
| 2022-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,540 |
| 2022-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,150 |
| 2022-09-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,500 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2022-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,004 |
| 2022-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2022-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2022-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 60 |
| 2022-08-16 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 2,903 |
| 2022-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 520 |
| 2022-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2022-08-11 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 6,020 |
| 2022-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2022-08-05 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,968 |
| 2022-08-04 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,150 |
| 2022-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-27 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 3,800 |
| 2022-07-26 | $0.67 | $0.71 | $0.64 | $0.71 | $0.71 | 6,530 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2022-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,010 |
| 2022-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2022-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-11 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,232 |
| 2022-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-30 | $0.64 | $0.74 | $0.64 | $0.69 | $0.69 | 9,045 |
| 2022-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 116 |
| 2022-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-27 | $0.87 | $0.87 | $0.54 | $0.54 | $0.54 | 1,140 |
| 2022-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 700 |
| 2022-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,050 |
| 2022-05-20 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 700 |
| 2022-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2022-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2022-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,117 |
| 2022-05-13 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 7,520 |
| 2022-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,100 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2022-05-06 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,719 |
| 2022-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2022-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13 |
| 2022-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 550 |
| 2022-05-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,148 |
| 2022-04-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2022-04-28 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 4,596 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,080 |
| 2022-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,031 |
| 2022-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,031 |
| 2022-04-22 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 7,924 |
| 2022-04-21 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 10,770 |
| 2022-04-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 5,314 |
| 2022-04-19 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 7,683 |
| 2022-04-18 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 8,280 |
| 2022-04-14 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 4,458 |
| 2022-04-13 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,000 |
| 2022-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,033 |
| 2022-04-11 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,540 |
| 2022-04-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,300 |
| 2022-04-07 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 2,977 |
| 2022-04-06 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 11,910 |
| 2022-04-05 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,721 |
| 2022-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,595 |
| 2022-04-01 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 10,800 |
| 2022-03-31 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 7,850 |
| 2022-03-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2022-03-29 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 600 |
| 2022-03-28 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 8,520 |
| 2022-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 360 |
| 2022-03-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,763 |
| 2022-03-23 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 1,880 |
| 2022-03-22 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 5,579 |
| 2022-03-21 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 8,626 |
| 2022-03-18 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 3,155 |
| 2022-03-17 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 4,898 |
| 2022-03-16 | $0.93 | $0.93 | $0.83 | $0.88 | $0.88 | 6,305 |
| 2022-03-15 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 5,920 |
| 2022-03-14 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2,700 |
| 2022-03-11 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 12,242 |
| 2022-03-10 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,430 |
| 2022-03-09 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 6,995 |
| 2022-03-08 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 5,500 |
| 2022-03-07 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 2,900 |
| 2022-03-04 | $1.10 | $1.10 | $0.99 | $1.02 | $1.02 | 3,384 |
| 2022-03-03 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 5,600 |
| 2022-03-02 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 6,080 |
| 2022-03-01 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 4,950 |
| 2022-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-24 | $0.91 | $0.91 | $0.78 | $0.85 | $0.85 | 22,800 |
| 2022-02-23 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 4,840 |
| 2022-02-22 | $1.07 | $1.07 | $0.91 | $0.91 | $0.91 | 11,971 |
| 2022-02-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 6,058 |
| 2022-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-02-16 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 2,725 |
| 2022-02-15 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 480 |
| 2022-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2022-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2022-02-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 600 |
| 2022-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2022-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2022-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,320 |
| 2022-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-02-03 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,300 |
| 2022-02-02 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,962 |
| 2022-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,418 |
| 2022-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-01-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-01-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 381 |
| 2022-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,270 |
| 2022-01-20 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,900 |
| 2022-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 2022-01-12 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 5,600 |
| 2022-01-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-01-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 5,400 |
| 2022-01-07 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 2,709 |
| 2022-01-06 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 4,720 |
| 2022-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2022-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 320 |
| 2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 25 |
| 2021-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2021-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-21 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 216 |
| 2021-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-12-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-12-16 | $1.25 | $1.25 | $1.08 | $1.08 | $1.08 | 9,836 |
| 2021-12-15 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 5,000 |
| 2021-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-13 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 9,470 |
| 2021-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-12-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 12,073 |
| 2021-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,140 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,037 |
| 2021-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,015 |
| 2021-11-30 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 480 |
| 2021-11-29 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 2,910 |
| 2021-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,225 |
| 2021-11-23 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 7,620 |
| 2021-11-22 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 615 |
| 2021-11-19 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 6,102 |
| 2021-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 505 |
| 2021-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 55 |
| 2021-11-15 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 2,200 |
| 2021-11-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2021-11-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,200 |
| 2021-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,440 |
| 2021-11-08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 850 |
| 2021-11-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-11-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-11-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2021-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2021-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,700 |
| 2021-10-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,098 |
| 2021-10-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 845 |
| 2021-10-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2021-10-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,096 |
| 2021-10-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-10-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-10-18 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,746 |
| 2021-10-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2021-10-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-10-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,400 |
| 2021-10-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2021-10-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-10-08 | $1.23 | $1.31 | $1.22 | $1.31 | $1.31 | 6,460 |
| 2021-10-07 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 1,200 |
| 2021-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-04 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,264 |
| 2021-10-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 800 |
| 2021-09-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-09-29 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 4,700 |
| 2021-09-28 | $1.30 | $1.39 | $1.30 | $1.34 | $1.34 | 5,529 |
| 2021-09-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,400 |
| 2021-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 252 |
| 2021-09-20 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 1,000 |
| 2021-09-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 9 |
| 2021-09-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 860 |
| 2021-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 54 |
| 2021-09-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,100 |
| 2021-09-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-09-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-09-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-09-01 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 10,000 |
| 2021-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2021-08-27 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 819 |
| 2021-08-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 78 |
| 2021-08-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-08-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,446 |
| 2021-08-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2021-08-16 | $1.54 | $1.55 | $1.53 | $1.53 | $1.53 | 12,670 |
| 2021-08-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 7,304 |
| 2021-08-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-08-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-08-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-08-09 | $1.52 | $1.53 | $1.49 | $1.52 | $1.52 | 7,304 |
| 2021-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 204 |
| 2021-08-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-04 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 800 |
| 2021-08-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-08-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-07-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 99 |
| 2021-07-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 791 |
| 2021-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-07-27 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 791 |
| 2021-07-26 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 365 |
| 2021-07-23 | $1.80 | $1.81 | $1.77 | $1.81 | $1.81 | 2,005 |
| 2021-07-22 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 3,310 |
| 2021-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2021-07-20 | $1.64 | $1.68 | $1.55 | $1.58 | $1.58 | 8,595 |
| 2021-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-15 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 450 |
| 2021-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2021-07-12 | $1.85 | $1.85 | $1.82 | $1.85 | $1.85 | 2,200 |
| 2021-07-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 304 |
| 2021-07-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,076 |
| 2021-07-07 | $1.70 | $1.72 | $1.69 | $1.69 | $1.69 | 13,100 |
| 2021-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2021-07-02 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 300 |
| 2021-07-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 190 |
| 2021-06-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 312 |
| 2021-06-29 | $1.62 | $1.63 | $1.61 | $1.61 | $1.61 | 2,250 |
| 2021-06-28 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 812 |
| 2021-06-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-06-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 35 |
| 2021-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5,000 |
| 2021-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,500 |
| 2021-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-18 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 3,947 |
| 2021-06-17 | $1.85 | $1.93 | $1.79 | $1.89 | $1.89 | 3,365 |
| 2021-06-16 | $1.99 | $2.03 | $1.93 | $2.03 | $2.03 | 14,105 |
| 2021-06-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 650 |
| 2021-06-14 | $1.92 | $2.11 | $1.87 | $2.10 | $2.10 | 7,810 |
| 2021-06-11 | $1.86 | $1.89 | $1.83 | $1.88 | $1.88 | 10,779 |
| 2021-06-10 | $1.57 | $1.79 | $1.57 | $1.79 | $1.79 | 818 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-08 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 580 |
| 2021-06-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2021-06-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-06-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,630 |
| 2021-06-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-06-01 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,250 |
| 2021-05-28 | $1.54 | $1.61 | $1.54 | $1.61 | $1.61 | 600 |
| 2021-05-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-05-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2021-05-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2021-05-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-05-21 | $1.59 | $1.59 | $1.53 | $1.58 | $1.58 | 18,555 |
| 2021-05-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2021-05-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 375 |
| 2021-05-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2021-05-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2021-05-14 | $1.31 | $1.55 | $1.31 | $1.55 | $1.55 | 1,700 |
| 2021-05-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2021-05-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2021-05-11 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 1,850 |
| 2021-05-10 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 440 |
| 2021-05-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2021-05-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 150 |
| 2021-05-05 | $1.62 | $1.66 | $1.60 | $1.60 | $1.60 | 1,877 |
| 2021-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,200 |
| 2021-05-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,000 |
| 2021-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,530 |
| 2021-04-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 20 |
| 2021-04-28 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 1,880 |
| 2021-04-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-04-26 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 3,479 |
| 2021-04-23 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 4,050 |
| 2021-04-22 | $1.76 | $1.76 | $1.67 | $1.67 | $1.67 | 3,400 |
| 2021-04-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,100 |
| 2021-04-20 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 7,900 |
| 2021-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 175 |
| 2021-04-16 | $1.81 | $1.82 | $1.76 | $1.81 | $1.81 | 2,388 |
| 2021-04-15 | $1.86 | $1.87 | $1.84 | $1.87 | $1.87 | 5,041 |
| 2021-04-14 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,830 |
| 2021-04-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-04-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2021-04-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-04-08 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 423 |
| 2021-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-04-05 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 2,400 |
| 2021-04-01 | $2.14 | $2.22 | $2.14 | $2.22 | $2.22 | 1,723 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 43 |
| 2021-03-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 268 |
| 2021-03-26 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 2,395 |
| 2021-03-25 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 7,200 |
| 2021-03-24 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 10,000 |
| 2021-03-23 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 5,000 |
| 2021-03-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5,204 |
| 2021-03-19 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 2,356 |
| 2021-03-18 | $2.04 | $2.04 | $1.93 | $1.95 | $1.95 | 5,668 |
| 2021-03-17 | $1.94 | $2.06 | $1.92 | $2.04 | $2.04 | 4,470 |
| 2021-03-16 | $2.09 | $2.09 | $1.99 | $2.00 | $2.00 | 17,980 |
| 2021-03-15 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 11,962 |
| 2021-03-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 32 |
| 2021-03-11 | $2.19 | $2.55 | $2.19 | $2.48 | $2.48 | 6,670 |
| 2021-03-10 | $1.75 | $1.98 | $1.75 | $1.98 | $1.98 | 9,624 |
| 2021-03-09 | $1.82 | $2.22 | $1.80 | $2.22 | $2.22 | 3,295 |
| 2021-03-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,400 |
| 2021-03-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2021-03-04 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 4,285 |
| 2021-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,500 |
| 2021-03-02 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 5,171 |
| 2021-03-01 | $2.00 | $2.26 | $1.96 | $2.09 | $2.09 | 5,420 |
| 2021-02-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 325 |
| 2021-02-25 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 325 |
| 2021-02-24 | $2.03 | $2.03 | $1.94 | $1.94 | $1.94 | 9,520 |
| 2021-02-23 | $2.20 | $2.20 | $1.99 | $1.99 | $1.99 | 1,700 |
| 2021-02-22 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 2,935 |
| 2021-02-19 | $2.20 | $2.20 | $1.63 | $2.20 | $2.20 | 9,163 |
| 2021-02-18 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 2,540 |
| 2021-02-17 | $2.45 | $2.70 | $2.21 | $2.42 | $2.42 | 9,464 |
| 2021-02-16 | $2.13 | $2.95 | $2.13 | $2.41 | $2.41 | 24,158 |
| 2021-02-12 | $1.70 | $1.70 | $1.56 | $1.63 | $1.63 | 3,191 |
| 2021-02-11 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 1,299 |
| 2021-02-10 | $2.06 | $2.06 | $1.85 | $1.90 | $1.90 | 18,272 |
| 2021-02-09 | $2.26 | $2.28 | $1.90 | $1.90 | $1.90 | 18,272 |
| 2021-02-08 | $2.45 | $2.45 | $2.14 | $2.19 | $2.19 | 11,455 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,080 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 43,068 |
| 2021-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2021-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,944 |
| 2021-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,199 |
| 2021-01-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,990 |
| 2021-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2021-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,100 |
| 2021-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,032 |
| 2020-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2020-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 301 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 350 |
| 2020-12-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,515 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2020-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24 |
| 2020-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 129 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,285 |
| 2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,150 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,150 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,000 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313,000 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,447 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,299 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,490 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,250 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,142 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,926 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,199 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,400 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,249 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,978 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,733 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,986 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,449 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,040 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,111 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900 |
| 2020-01-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 45,298 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,695 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,454 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 707,600 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-11-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 23,277 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,620 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,008 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,750 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,545 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,778 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,363 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,948 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,037 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,565 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,920 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,065 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,200 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,168 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,600 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 757 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,763 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,825 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,578 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,168 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,500 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-04-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 42,977 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,808 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,400 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,788 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,284 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,888 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2019-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,990 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181,700 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,662 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 215,213 |
| 2019-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 596,791 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 516,578 |
| 2019-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,522 |
| 2019-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,400 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,606 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,775 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,500 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2018-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,645 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,153 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 480,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2018-11-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 417,000 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2018-10-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314,500 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,000 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-08-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,100 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,950 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,775 |
| 2018-07-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 91,108 |
| 2018-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,600 |
| 2018-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2018-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2018-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,000 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2018-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,250 |
| 2018-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,218 |
| 2018-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,150 |
| 2018-06-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,050 |
| 2018-06-15 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 110,000 |
| 2018-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,559 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,158 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200,000 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-03-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,500 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 46,500 |
| 2017-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 305,000 |
Nuran Wireless Inc (NRRWF) News Headlines
Recent Nuran Wireless Inc (NRRWF) News
Similar Companies to Nuran Wireless Inc (NRRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |