Norse Atlantic ASA (NRSAF) Exchange: EXPM
Data as of Nov. 21, 2025
$0.79 ($0.00) 0.00%
Norse Atlantic ASA - Daily Information
Click for more stock information on Norse Atlantic ASA.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.79 |
| Previous Close | $0.79 |
| High | $0.79 |
| Low | $0.79 |
| Adjusted Open | $0.79 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.79 |
| Adjusted Low | $0.79 |
About Norse Atlantic ASA (NRSAF)
Norse Atlantic ASA
Invest in Norse Atlantic ASA (NRSAF)
Historical Stock Data for Norse Atlantic ASA (NRSAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-10-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-10-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,770 |
| 2025-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2025-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2025-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,819 |
| 2025-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,700 |
| 2025-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2025-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,250 |
| 2025-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2025-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2025-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2025-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,050 |
| 2025-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 375 |
| 2025-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-09-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,350 |
| 2025-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-09-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 386 |
| 2025-09-05 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 400 |
| 2025-09-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11 |
| 2025-09-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-09-02 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 3,305 |
| 2025-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17,850 |
| 2025-08-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 15,300 |
| 2025-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2025-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,100 |
| 2025-08-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2025-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,900 |
| 2025-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 970 |
| 2025-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2025-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2025-07-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,500 |
| 2025-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,150 |
| 2025-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,660 |
| 2025-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-07-14 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,395 |
| 2025-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-07-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2025-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2025-07-03 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2025-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,600 |
| 2025-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,005 |
| 2025-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-06-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,243 |
| 2025-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2025-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2025-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-06-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2025-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2025-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2025-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-06-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-06-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 499 |
| 2025-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2025-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,831 |
| 2025-05-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-05-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-05-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 370 |
| 2025-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-05-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-05-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,400 |
| 2025-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-05-19 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 1,051 |
| 2025-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,727 |
| 2025-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 961 |
| 2025-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2025-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 57 |
| 2025-05-02 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,640 |
| 2025-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2025-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,832 |
| 2025-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 84 |
| 2025-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2025-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2025-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 82 |
| 2025-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 160 |
| 2025-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2025-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2025-03-21 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 4,935 |
| 2025-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 176 |
| 2025-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2025-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2025-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2025-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2025-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 130 |
| 2025-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2025-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2025-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2025-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,169 |
| 2025-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-12-31 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,525 |
| 2024-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2024-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2024-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2024-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 95 |
| 2024-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 982,528 |
| 2024-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 549,625 |
| 2024-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750,000 |
| 2024-12-02 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 750,497 |
| 2024-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,517 |
| 2024-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84 |
| 2024-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,375 |
| 2024-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,333 |
| 2024-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 522 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 296 |
| 2024-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 367 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,307 |
| 2024-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,344 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,015 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2024-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2024-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2024-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,850 |
| 2024-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2024-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2024-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,525 |
| 2024-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 675 |
| 2024-07-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,800 |
| 2024-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2024-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2024-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,000 |
| 2024-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2024-07-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,000 |
| 2024-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,650 |
| 2024-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2024-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2024-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-06-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2024-06-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2024-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2024-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2024-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2024-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-06-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,500 |
| 2024-06-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-06-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9 |
| 2024-06-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9 |
| 2024-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2024-06-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-06-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-06-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,124 |
| 2024-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,247 |
| 2024-05-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-05-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-05-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2024-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2024-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2024-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 59 |
| 2024-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2024-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,418 |
| 2024-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2024-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 350 |
| 2024-04-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2024-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-04-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2024-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,054 |
| 2024-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-08 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 3,054 |
| 2024-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2024-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 550 |
| 2024-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11,000 |
| 2024-02-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 750 |
| 2024-02-28 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 12,500 |
| 2024-02-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2024-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 130 |
| 2024-02-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,325 |
| 2024-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-25 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 265,686 |
| 2024-01-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2024-01-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2024-01-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-01-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2024-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2023-12-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2023-12-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8 |
| 2023-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 37 |
| 2023-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2023-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2023-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,325 |
| 2023-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2023-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-13 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,232 |
| 2023-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-11-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10 |
| 2023-11-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-11-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2023-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 600 |
| 2023-10-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-10-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 40,000 |
| 2023-10-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 35,001 |
| 2023-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2023-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31,986 |
| 2023-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 325 |
| 2023-10-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-10-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 201,600 |
| 2023-10-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 536 |
| 2023-10-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-04 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 102,000 |
| 2023-10-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 137,830 |
| 2023-10-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-09-29 | $2.05 | $2.12 | $1.98 | $1.98 | $1.98 | 32,633 |
| 2023-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 161,897 |
| 2023-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 31 |
| 2023-09-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-09-22 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 300,000 |
| 2023-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 401 |
| 2023-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,500 |
| 2023-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 80 |
| 2023-09-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2023-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,500 |
| 2023-09-07 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 350 |
| 2023-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2023-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2023-08-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150,000 |
| 2023-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150,500 |
| 2023-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 659 |
| 2023-08-01 | $2.30 | $2.35 | $2.15 | $2.15 | $2.15 | 1,325 |
| 2023-07-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 350 |
| 2023-07-28 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 460 |
| 2023-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2023-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 60 |
| 2023-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2023-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2023-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2023-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2023-06-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-27 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 1,000 |
| 2023-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2023-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2023-06-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-06-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 270 |
| 2023-06-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2023-06-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 50 |
| 2023-06-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 250 |
| 2023-06-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-06-07 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 350 |
| 2023-06-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,079 |
| 2023-06-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 90 |
| 2023-06-02 | $1.64 | $1.81 | $1.64 | $1.81 | $1.81 | 2,325 |
| 2023-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2023-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2023-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2023-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,701 |
| 2023-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2023-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49,940 |
| 2023-04-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,800 |
| 2023-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,070 |
| 2023-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,154 |
| 2023-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,400 |
| 2023-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 385 |
| 2023-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2023-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160,846 |
| 2023-03-30 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 450,400 |
| 2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-03-28 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 4,422 |
| 2023-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2023-03-24 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 6,020 |
| 2023-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,300 |
| 2023-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,300 |
| 2023-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 730 |
| 2023-03-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,078 |
| 2023-03-16 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 203,252 |
| 2023-03-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 4,555 |
| 2023-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,236 |
| 2023-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,696 |
| 2023-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 880 |
| 2023-03-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,552 |
| 2023-03-07 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 4,150 |
| 2023-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 290 |
| 2023-03-03 | $0.46 | $0.50 | $0.42 | $0.46 | $0.46 | 505,530 |
| 2023-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000,002 |
| 2023-03-01 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 15,153 |
| 2023-02-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 6,210 |
| 2023-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,050 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,888 |
| 2023-02-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,810 |
| 2023-02-21 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 8,726 |
| 2023-02-17 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 11,765 |
| 2023-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101 |
| 2023-02-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,331 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 360 |
| 2023-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 579 |
| 2023-02-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 800 |
| 2023-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-02-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 11,090 |
| 2023-02-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 880 |
| 2023-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-02-02 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 9,610 |
| 2023-02-01 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 17,358 |
| 2023-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000,220 |
| 2023-01-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,600,800 |
| 2023-01-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 5,955 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,660 |
| 2023-01-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,839 |
| 2023-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,350 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,095 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,425 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2022-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,330 |
| 2022-11-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,545 |
| 2022-11-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 32,700 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,600 |
| 2022-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,000 |
| 2022-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-16 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 1,875 |
| 2022-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,517 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 750 |
| 2022-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-28 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,250 |
| 2022-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 590 |
| 2022-10-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,987 |
| 2022-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 50,150 |
| 2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2022-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 79 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-09-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,100 |
| 2022-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,051 |
| 2022-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 916 |
| 2022-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,610 |
| 2022-09-22 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 2,538 |
| 2022-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2022-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 109 |
| 2022-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2022-09-02 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 450 |
| 2022-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-31 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 750 |
| 2022-08-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-08-29 | $1.10 | $1.17 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-08-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-08-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 235 |
| 2022-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2022-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11 |
| 2022-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2022-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-08-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-08-04 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 5,000 |
| 2022-08-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,531 |
| 2022-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30 |
| 2022-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-22 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 1,300 |
| 2022-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2022-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2022-07-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-07-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-07-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-07-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,365 |
| 2022-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 222 |
| 2022-07-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 950 |
| 2022-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-30 | $1.15 | $1.32 | $1.15 | $1.23 | $1.23 | 953 |
| 2022-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2022-06-28 | $1.41 | $1.46 | $1.12 | $1.40 | $1.40 | 2,573 |
| 2022-06-27 | $1.41 | $1.41 | $1.26 | $1.35 | $1.35 | 16,106 |
| 2022-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-22 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 1,999 |
| 2022-06-21 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 420 |
| 2022-06-17 | $1.30 | $1.31 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2022-06-16 | $1.40 | $1.40 | $1.23 | $1.23 | $1.23 | 710 |
| 2022-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2022-06-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,550 |
| 2022-06-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 310 |
| 2022-06-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-06-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 360 |
| 2022-06-08 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 450 |
| 2022-06-07 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 5,153 |
| 2022-06-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 120 |
| 2022-06-03 | $1.55 | $1.55 | $1.41 | $1.55 | $1.55 | 830 |
| 2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 440 |
| 2022-06-01 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 2,650 |
| 2022-05-31 | $1.40 | $1.54 | $1.40 | $1.45 | $1.45 | 1,639 |
| 2022-05-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10 |
| 2022-05-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-05-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-05-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-05-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-05-20 | $1.55 | $1.55 | $1.36 | $1.36 | $1.36 | 312 |
| 2022-05-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2022-05-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2022-05-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2022-05-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 33 |
| 2022-05-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-12 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 465 |
| 2022-05-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 135 |
| 2022-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 127 |
| 2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 878 |
| 2022-05-06 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,029 |
| 2022-05-05 | $1.75 | $1.76 | $1.60 | $1.60 | $1.60 | 620 |
| 2022-05-04 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,000 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30,803 |
| 2022-04-25 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 30,803 |
| 2022-04-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-04-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-04-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,000 |
| 2022-04-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,000 |
| 2022-03-30 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 1,600 |
| 2022-03-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,000 |
| 2022-03-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,750 |
| 2022-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-02-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 700 |
| 2022-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,450 |
| 2021-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26,600 |
| 2021-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2021-09-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-09-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-09-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-09-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-09-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 700 |
Norse Atlantic ASA (NRSAF) News Headlines
Recent Norse Atlantic ASA (NRSAF) News
Similar Companies to Norse Atlantic ASA (NRSAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |