NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.10 ($0.01) 8.38%
NRX Pharmaceuticals Inc - Warrants (24/05/2026) - Daily Information
Click for more stock information on NRX Pharmaceuticals Inc - Warrants (24/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.09 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
About NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW)
Big Rock partners Acquisition Corp - Warrants (01/12/2022)
Invest in NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW)
Historical Stock Data for NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 691 |
| 2025-08-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 18,689 |
| 2025-08-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,701 |
| 2025-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,799 |
| 2025-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,354 |
| 2025-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2025-08-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 15,378 |
| 2025-08-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,130 |
| 2025-08-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,588 |
| 2025-08-11 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 36,243 |
| 2025-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,080 |
| 2025-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,045 |
| 2025-08-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,633 |
| 2025-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2025-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,006 |
| 2025-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,962 |
| 2025-07-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,693 |
| 2025-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,273 |
| 2025-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,764 |
| 2025-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,066 |
| 2025-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2025-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 365 |
| 2025-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,223 |
| 2025-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 713 |
| 2025-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 634 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,851 |
| 2025-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,809 |
| 2025-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2025-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 534 |
| 2025-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,174 |
| 2025-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,832 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,589 |
| 2025-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,448 |
| 2025-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2025-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,603 |
| 2025-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2025-07-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,154 |
| 2025-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2025-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,642 |
| 2025-06-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 16,293 |
| 2025-06-26 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 19,542 |
| 2025-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,352 |
| 2025-06-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,800 |
| 2025-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,881 |
| 2025-06-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17,084 |
| 2025-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,464 |
| 2025-06-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 23,152 |
| 2025-06-16 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 57,519 |
| 2025-06-13 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 43,804 |
| 2025-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,461 |
| 2025-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,589 |
| 2025-06-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,754 |
| 2025-06-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,069 |
| 2025-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,199 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,167 |
| 2025-06-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 14,572 |
| 2025-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,985 |
| 2025-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,436 |
| 2025-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,977 |
| 2025-05-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 998 |
| 2025-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2025-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2025-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,593 |
| 2025-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,354 |
| 2025-05-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 18,060 |
| 2025-05-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 59,395 |
| 2025-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,371 |
| 2025-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,403 |
| 2025-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,022 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2025-05-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 14,718 |
| 2025-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,401 |
| 2025-05-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,522 |
| 2025-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,460 |
| 2025-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,012 |
| 2025-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,754 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2025-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,280 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2025-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,205 |
| 2025-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,782 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 920 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 912 |
| 2025-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,361 |
| 2025-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,095 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 715 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 758 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 528 |
| 2025-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,708 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,034 |
| 2025-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,273 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,848 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,554 |
| 2025-04-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 31,648 |
| 2025-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,054 |
| 2025-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,024 |
| 2025-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2025-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,929 |
| 2025-03-26 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 12,388 |
| 2025-03-25 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 4,098 |
| 2025-03-24 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 4,072 |
| 2025-03-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 10,534 |
| 2025-03-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 705 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2025-03-18 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 3,815 |
| 2025-03-17 | $0.09 | $0.12 | $0.06 | $0.12 | $0.12 | 31,197 |
| 2025-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,214 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,078 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2025-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,920 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2025-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,614 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,868 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 223 |
| 2025-02-28 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 170,913 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,924 |
| 2025-02-26 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 3,885 |
| 2025-02-25 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 3,265 |
| 2025-02-24 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 20,888 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,403 |
| 2025-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,119 |
| 2025-02-14 | $0.16 | $0.18 | $0.07 | $0.13 | $0.13 | 24,890 |
| 2025-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,249 |
| 2025-02-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,208 |
| 2025-02-11 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 44,494 |
| 2025-02-10 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 7,586 |
| 2025-02-07 | $0.21 | $0.24 | $0.15 | $0.18 | $0.18 | 25,605 |
| 2025-02-06 | $0.15 | $0.25 | $0.15 | $0.21 | $0.21 | 39,173 |
| 2025-02-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,375 |
| 2025-02-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 4,076 |
| 2025-02-03 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 9,527 |
| 2025-01-31 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 21,742 |
| 2025-01-30 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 64,218 |
| 2025-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,045 |
| 2025-01-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 43,772 |
| 2025-01-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,850 |
| 2025-01-24 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 30,807 |
| 2025-01-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 14,799 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,892 |
| 2025-01-21 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 34,883 |
| 2025-01-17 | $0.22 | $0.31 | $0.20 | $0.30 | $0.30 | 15,130 |
| 2025-01-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,040 |
| 2025-01-15 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 28,840 |
| 2025-01-14 | $0.27 | $0.31 | $0.21 | $0.25 | $0.25 | 52,010 |
| 2025-01-13 | $0.34 | $0.37 | $0.28 | $0.29 | $0.29 | 53,903 |
| 2025-01-10 | $0.38 | $0.39 | $0.25 | $0.34 | $0.34 | 38,237 |
| 2025-01-08 | $0.39 | $0.40 | $0.22 | $0.40 | $0.40 | 132,364 |
| 2025-01-07 | $0.38 | $0.50 | $0.35 | $0.40 | $0.40 | 119,168 |
| 2025-01-06 | $0.34 | $0.50 | $0.31 | $0.40 | $0.40 | 101,118 |
| 2025-01-03 | $0.29 | $0.35 | $0.20 | $0.35 | $0.35 | 158,006 |
| 2025-01-02 | $0.13 | $0.35 | $0.10 | $0.19 | $0.19 | 125,142 |
| 2024-12-31 | $0.07 | $0.16 | $0.07 | $0.13 | $0.13 | 48,608 |
| 2024-12-30 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 3,396 |
| 2024-12-27 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 3,174 |
| 2024-12-26 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 20,355 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,425 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-12-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 520 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 711 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,321 |
| 2024-12-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,780 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,734 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2024-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,394 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,318 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,216 |
| 2024-11-25 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 74,490 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,385 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,279 |
| 2024-11-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,769 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,128 |
| 2024-11-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 635 |
| 2024-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,292 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2024-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,555 |
| 2024-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,425 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 959 |
| 2024-11-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,125 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 317 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2024-10-30 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 16,252 |
| 2024-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 355 |
| 2024-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,779 |
| 2024-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,032 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302 |
| 2024-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,300 |
| 2024-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,316 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 627 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,008 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 628 |
| 2024-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,242 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2024-10-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,570 |
| 2024-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,685 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 44,176 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,833 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 598 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,095 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 998 |
| 2024-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,267 |
| 2024-09-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,936 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 826 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 805 |
| 2024-08-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,790 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 455 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,026 |
| 2024-08-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,764 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,056 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,731 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265 |
| 2024-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,675 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 517 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,323 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,985 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,169 |
| 2024-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,622 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,503 |
| 2024-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2024-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,895 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,239 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,460 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,368 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,280 |
| 2024-07-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 555 |
| 2024-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,151 |
| 2024-07-12 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 46,075 |
| 2024-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,791 |
| 2024-07-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,501 |
| 2024-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,464 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,857 |
| 2024-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 711 |
| 2024-07-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,231 |
| 2024-06-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 16,291 |
| 2024-06-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 305 |
| 2024-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,563 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,107 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-06-21 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 1,957 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295 |
| 2024-06-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 761 |
| 2024-06-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,232 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46 |
| 2024-06-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,218 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409 |
| 2024-06-07 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 7,431 |
| 2024-06-06 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 14,515 |
| 2024-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,975 |
| 2024-06-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,101 |
| 2024-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,103 |
| 2024-05-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,535 |
| 2024-05-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,805 |
| 2024-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,320 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,601 |
| 2024-05-22 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 15,542 |
| 2024-05-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 14,189 |
| 2024-05-20 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 20,155 |
| 2024-05-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 13,065 |
| 2024-05-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 19,120 |
| 2024-05-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 8,958 |
| 2024-05-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 51,530 |
| 2024-05-13 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 7,125 |
| 2024-05-10 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 10,808 |
| 2024-05-09 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 9,965 |
| 2024-05-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,547 |
| 2024-05-07 | $0.10 | $0.13 | $0.04 | $0.09 | $0.09 | 168,802 |
| 2024-05-06 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 49,433 |
| 2024-05-03 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 49,084 |
| 2024-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,277 |
| 2024-05-01 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 23,826 |
| 2024-04-30 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 111,135 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,718 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,156 |
| 2024-04-25 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 27,623 |
| 2024-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,103 |
| 2024-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 91,732 |
| 2024-04-22 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 24,723 |
| 2024-04-19 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 20,087 |
| 2024-04-18 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 4,069 |
| 2024-04-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,511 |
| 2024-04-16 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 8,299 |
| 2024-04-15 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 47,709 |
| 2024-04-12 | $0.29 | $0.35 | $0.25 | $0.27 | $0.27 | 43,656 |
| 2024-04-11 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 4,288 |
| 2024-04-10 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 7,780 |
| 2024-04-09 | $0.32 | $0.39 | $0.25 | $0.33 | $0.33 | 95,158 |
| 2024-04-08 | $0.20 | $0.39 | $0.20 | $0.29 | $0.29 | 61,850 |
| 2024-04-05 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 41,268 |
| 2024-04-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 34,835 |
| 2024-04-03 | $0.18 | $0.20 | $0.14 | $0.17 | $0.17 | 136,651 |
| 2024-04-02 | $0.19 | $0.37 | $0.13 | $0.16 | $0.16 | 45,923 |
| 2024-04-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 6,810 |
| 2024-03-28 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,386 |
| 2024-03-27 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 2,795 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,533 |
| 2024-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,090 |
| 2024-03-22 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 55,524 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,280 |
| 2024-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,243 |
| 2024-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,308 |
| 2024-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,020 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,653 |
| 2024-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,061 |
| 2024-03-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 9,752 |
| 2024-03-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 7,945 |
| 2024-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,534 |
| 2024-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,244 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,219 |
| 2024-03-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 49,985 |
| 2024-03-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 90,990 |
| 2024-03-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 20,686 |
| 2024-03-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 67,645 |
| 2024-02-29 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 66,025 |
| 2024-02-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,151 |
| 2024-02-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 14,946 |
| 2024-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,818 |
| 2024-02-23 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 51,667 |
| 2024-02-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 6,523 |
| 2024-02-16 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 3,080 |
| 2024-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,284 |
| 2024-02-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,696 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,189 |
| 2024-02-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,605 |
| 2024-02-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 5,300 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2024-02-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 115,300 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,021 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,654 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2024-01-22 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 6,950 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2024-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,215 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,507 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 136,288 |
| 2024-01-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,632 |
| 2024-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,853 |
| 2024-01-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 13,485 |
| 2023-12-29 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 91,234 |
| 2023-12-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 7,650 |
| 2023-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,244 |
| 2023-12-26 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 29,276 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,775 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 586 |
| 2023-12-19 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 8,267 |
| 2023-12-18 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 7,637 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,203 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 517 |
| 2023-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,536 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 14,284 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,558 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2023-12-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,103 |
| 2023-12-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,543 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-11-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 502 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 669 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 405 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,860 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,791 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 512 |
| 2023-11-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,439 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 696 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 19,981 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,964 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,528 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 593 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-10-31 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 11,231 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,100 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,100 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,504 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,586 |
| 2023-09-28 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 9,078 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-26 | $0.09 | $0.13 | $0.05 | $0.11 | $0.11 | 10,100 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 500 |
| 2023-09-15 | $0.11 | $0.13 | $0.05 | $0.11 | $0.11 | 20,942 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,000 |
| 2023-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,796 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 417 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
| 2023-09-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,850 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 421 |
| 2023-08-24 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 2,270 |
| 2023-08-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,609 |
| 2023-08-22 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 22,091 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 867 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 714 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 23,207 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,479 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2023-08-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 6,746 |
| 2023-07-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,001 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2023-07-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,989 |
| 2023-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,566 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 690 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 221 |
| 2023-07-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 9,538 |
| 2023-07-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 20,868 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,008 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,423 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 303 |
| 2023-06-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,251 |
| 2023-06-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,887 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,061 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,727 |
| 2023-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 800 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,827 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 779 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,079 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2023-06-06 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 10,588 |
| 2023-06-05 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 5,633 |
| 2023-06-02 | $0.22 | $0.36 | $0.22 | $0.32 | $0.32 | 24,644 |
| 2023-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,521 |
| 2023-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,186 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,007 |
| 2023-05-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,793 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 172 |
| 2023-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,797 |
| 2023-05-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,377 |
| 2023-05-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 533 |
| 2023-05-18 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 40,012 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 194 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-05-15 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 32,978 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320 |
| 2023-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,800 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,113 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,502 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,660 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,546 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,623 |
| 2023-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 650 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,607 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,923 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 621 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,148 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,270 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,406 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 502 |
| 2023-04-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 9,400 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,209 |
| 2023-04-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,455 |
| 2023-04-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,910 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,011 |
| 2023-03-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 2,901 |
| 2023-03-29 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 15,218 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,420 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,026 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 818 |
| 2023-03-16 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 704 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,017 |
| 2023-03-13 | $0.30 | $0.35 | $0.20 | $0.23 | $0.23 | 31,840 |
| 2023-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-09 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,359 |
| 2023-03-08 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 6,000 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 2023-03-03 | $0.39 | $0.39 | $0.26 | $0.26 | $0.26 | 24,034 |
| 2023-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,486 |
| 2023-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 86 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,565 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 425 |
| 2023-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,704 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,760 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,536 |
| 2023-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,383 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,050 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,908 |
| 2023-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-25 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 1,290 |
| 2023-01-24 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 11,022 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2023-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 373 |
| 2023-01-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,752 |
| 2023-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 37 |
| 2023-01-12 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,088 |
| 2023-01-11 | $0.30 | $0.43 | $0.30 | $0.39 | $0.39 | 2,604 |
| 2023-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21 |
| 2023-01-09 | $0.33 | $0.44 | $0.30 | $0.44 | $0.44 | 3,629 |
| 2023-01-06 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 6,600 |
| 2023-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,581 |
| 2023-01-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,587 |
| 2022-12-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,921 |
| 2022-12-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 21,410 |
| 2022-12-28 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 50,617 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2022-12-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 901 |
| 2022-12-22 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 14,547 |
| 2022-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 613 |
| 2022-12-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,200 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2022-12-16 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 3,419 |
| 2022-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-12-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 20,464 |
| 2022-12-13 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 26,465 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2022-12-09 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 21,352 |
| 2022-12-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 15,010 |
| 2022-12-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,226 |
| 2022-12-06 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 19,258 |
| 2022-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-12-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 12,695 |
| 2022-12-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 29,004 |
| 2022-11-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 17,374 |
| 2022-11-29 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 35,623 |
| 2022-11-28 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 39,225 |
| 2022-11-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 10,519 |
| 2022-11-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 11,396 |
| 2022-11-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,481 |
| 2022-11-21 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 6,381 |
| 2022-11-18 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 24,613 |
| 2022-11-17 | $0.31 | $0.35 | $0.28 | $0.34 | $0.34 | 18,400 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 601 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-11-14 | $0.30 | $0.30 | $0.14 | $0.20 | $0.20 | 8,301 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-11-10 | $0.31 | $0.35 | $0.23 | $0.23 | $0.23 | 1,431 |
| 2022-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 608 |
| 2022-11-08 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 13,859 |
| 2022-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 180 |
| 2022-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,150 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 451 |
| 2022-11-01 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,586 |
| 2022-10-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,703 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2022-10-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 731 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-10-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 410 |
| 2022-10-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,395 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 253 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,040 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2022-10-18 | $0.22 | $0.25 | $0.16 | $0.25 | $0.25 | 10,050 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 370 |
| 2022-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-10-04 | $0.29 | $0.37 | $0.29 | $0.35 | $0.35 | 515 |
| 2022-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 230 |
| 2022-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-29 | $0.40 | $0.40 | $0.25 | $0.36 | $0.36 | 23,694 |
| 2022-09-28 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 2,012 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-09-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 92,084 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 535 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,847 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-09-15 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 7,644 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,325 |
| 2022-09-13 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 3,270 |
| 2022-09-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,237 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,011 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,001 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2022-08-31 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 35,864 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,620 |
| 2022-08-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 21,014 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,900 |
| 2022-08-23 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 657 |
| 2022-08-22 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 9,517 |
| 2022-08-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,200 |
| 2022-08-18 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 616 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 180 |
| 2022-08-16 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 5,038 |
| 2022-08-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 894 |
| 2022-08-12 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 10,014 |
| 2022-08-11 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 8,972 |
| 2022-08-10 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 24,858 |
| 2022-08-09 | $0.23 | $0.35 | $0.18 | $0.35 | $0.35 | 7,191 |
| 2022-08-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 480 |
| 2022-08-05 | $0.33 | $0.33 | $0.21 | $0.22 | $0.22 | 1,877 |
| 2022-08-04 | $0.30 | $0.35 | $0.27 | $0.29 | $0.29 | 23,162 |
| 2022-08-03 | $0.34 | $0.40 | $0.21 | $0.28 | $0.28 | 35,570 |
| 2022-08-02 | $0.50 | $0.50 | $0.29 | $0.35 | $0.35 | 27,719 |
| 2022-08-01 | $0.38 | $0.38 | $0.20 | $0.30 | $0.30 | 21,854 |
| 2022-07-29 | $0.14 | $0.55 | $0.12 | $0.18 | $0.18 | 118,579 |
| 2022-07-28 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 9,102 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,325 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,083 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,536 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,626 |
| 2022-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,400 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,704 |
| 2022-07-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,908 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 902 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,372 |
| 2022-07-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,710 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 539 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,430 |
| 2022-07-01 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 26,853 |
| 2022-06-30 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 4,572 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-28 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 53,264 |
| 2022-06-27 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 18,530 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2022-06-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 25,369 |
| 2022-06-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,382 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,124 |
| 2022-06-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,197 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2022-06-14 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 23,700 |
| 2022-06-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,217 |
| 2022-06-10 | $0.15 | $0.26 | $0.15 | $0.20 | $0.20 | 20,188 |
| 2022-06-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-06-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 9,878 |
| 2022-06-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,971 |
| 2022-06-06 | $0.34 | $0.34 | $0.16 | $0.18 | $0.18 | 3,221 |
| 2022-06-03 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 47,513 |
| 2022-06-02 | $0.13 | $0.27 | $0.13 | $0.26 | $0.26 | 102,263 |
| 2022-06-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,992 |
| 2022-05-31 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 91,933 |
| 2022-05-27 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 19,387 |
| 2022-05-26 | $0.27 | $0.40 | $0.10 | $0.15 | $0.15 | 431,865 |
| 2022-05-25 | $0.82 | $0.82 | $0.52 | $0.65 | $0.65 | 5,377 |
| 2022-05-24 | $0.52 | $0.65 | $0.52 | $0.60 | $0.60 | 2,526 |
| 2022-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 640 |
| 2022-05-20 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 7,290 |
| 2022-05-19 | $0.87 | $0.90 | $0.63 | $0.64 | $0.64 | 8,527 |
| 2022-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 210 |
| 2022-05-17 | $0.57 | $0.61 | $0.54 | $0.54 | $0.54 | 19,451 |
| 2022-05-16 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,210 |
| 2022-05-13 | $0.54 | $0.58 | $0.50 | $0.58 | $0.58 | 17,354 |
| 2022-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 235 |
| 2022-05-11 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,739 |
| 2022-05-10 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 30,011 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,913 |
| 2022-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 720 |
| 2022-05-05 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 2,510 |
| 2022-05-04 | $0.52 | $0.60 | $0.50 | $0.59 | $0.59 | 22,095 |
| 2022-05-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,866 |
| 2022-05-02 | $0.49 | $0.62 | $0.49 | $0.62 | $0.62 | 650 |
| 2022-04-29 | $0.63 | $0.72 | $0.63 | $0.63 | $0.63 | 6,400 |
| 2022-04-28 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 6,516 |
| 2022-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 85 |
| 2022-04-26 | $0.79 | $0.79 | $0.61 | $0.62 | $0.62 | 9,810 |
| 2022-04-25 | $0.65 | $0.80 | $0.63 | $0.80 | $0.80 | 3,780 |
| 2022-04-22 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 5,921 |
| 2022-04-21 | $0.79 | $0.79 | $0.65 | $0.65 | $0.65 | 1,082 |
| 2022-04-20 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 4,903 |
| 2022-04-19 | $0.73 | $0.80 | $0.67 | $0.80 | $0.80 | 2,724 |
| 2022-04-18 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 11,187 |
| 2022-04-14 | $0.84 | $0.92 | $0.80 | $0.80 | $0.80 | 9,510 |
| 2022-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-12 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,191 |
| 2022-04-11 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 2,329 |
| 2022-04-08 | $0.89 | $0.94 | $0.88 | $0.90 | $0.90 | 3,682 |
| 2022-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2022-04-06 | $0.98 | $0.99 | $0.85 | $0.87 | $0.87 | 8,773 |
| 2022-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 804 |
| 2022-04-04 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 4,110 |
| 2022-04-01 | $0.95 | $1.05 | $0.95 | $0.97 | $0.97 | 5,531 |
| 2022-03-31 | $1.11 | $1.11 | $0.88 | $0.89 | $0.89 | 58,616 |
| 2022-03-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 113 |
| 2022-03-29 | $1.30 | $1.33 | $1.24 | $1.24 | $1.24 | 9,974 |
| 2022-03-28 | $1.25 | $1.31 | $1.17 | $1.31 | $1.31 | 8,502 |
| 2022-03-25 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 12,472 |
| 2022-03-24 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 3,922 |
| 2022-03-23 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,085 |
| 2022-03-22 | $1.28 | $1.40 | $1.26 | $1.30 | $1.30 | 5,182 |
| 2022-03-21 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 2,629 |
| 2022-03-18 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 7,182 |
| 2022-03-17 | $1.40 | $1.40 | $1.26 | $1.36 | $1.36 | 5,805 |
| 2022-03-16 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 2,300 |
| 2022-03-15 | $1.39 | $1.40 | $1.32 | $1.40 | $1.40 | 9,182 |
| 2022-03-14 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 1,219 |
| 2022-03-11 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 6,953 |
| 2022-03-10 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,553 |
| 2022-03-09 | $1.39 | $1.41 | $1.27 | $1.31 | $1.31 | 36,620 |
| 2022-03-08 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 3,643 |
| 2022-03-07 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 6,089 |
| 2022-03-04 | $1.46 | $1.46 | $1.36 | $1.40 | $1.40 | 3,217 |
| 2022-03-03 | $1.29 | $1.51 | $1.25 | $1.25 | $1.25 | 11,200 |
| 2022-03-02 | $1.41 | $1.60 | $1.28 | $1.28 | $1.28 | 20,976 |
| 2022-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 149 |
| 2022-02-28 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 1,927 |
| 2022-02-25 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 1,522 |
| 2022-02-24 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 1,257 |
| 2022-02-23 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 3,858 |
| 2022-02-22 | $1.42 | $1.45 | $1.25 | $1.37 | $1.37 | 13,012 |
| 2022-02-18 | $1.48 | $1.48 | $1.40 | $1.47 | $1.47 | 3,715 |
| 2022-02-17 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 1,069 |
| 2022-02-16 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 5,465 |
| 2022-02-15 | $1.45 | $1.47 | $1.41 | $1.45 | $1.45 | 10,786 |
| 2022-02-14 | $1.25 | $1.47 | $1.24 | $1.26 | $1.26 | 10,173 |
| 2022-02-11 | $1.30 | $1.33 | $1.15 | $1.24 | $1.24 | 2,048 |
| 2022-02-10 | $1.19 | $1.30 | $1.19 | $1.19 | $1.19 | 3,576 |
| 2022-02-09 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 2,185 |
| 2022-02-08 | $1.14 | $1.25 | $1.14 | $1.18 | $1.18 | 18,134 |
| 2022-02-07 | $1.29 | $1.37 | $1.11 | $1.11 | $1.11 | 17,875 |
| 2022-02-04 | $1.36 | $1.40 | $1.30 | $1.37 | $1.37 | 9,168 |
| 2022-02-03 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 2,175 |
| 2022-02-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 714 |
| 2022-02-01 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 15,191 |
| 2022-01-31 | $1.47 | $1.47 | $1.18 | $1.26 | $1.26 | 12,392 |
| 2022-01-28 | $1.41 | $1.50 | $1.35 | $1.35 | $1.35 | 25,714 |
| 2022-01-27 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 6,172 |
| 2022-01-26 | $1.58 | $1.58 | $1.46 | $1.46 | $1.46 | 13,404 |
| 2022-01-25 | $1.53 | $1.53 | $1.44 | $1.47 | $1.47 | 2,140 |
| 2022-01-24 | $1.45 | $1.45 | $1.32 | $1.34 | $1.34 | 16,670 |
| 2022-01-21 | $1.71 | $1.81 | $1.44 | $1.55 | $1.55 | 20,594 |
| 2022-01-20 | $1.75 | $1.80 | $1.60 | $1.60 | $1.60 | 14,955 |
| 2022-01-19 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 6,257 |
| 2022-01-18 | $1.92 | $2.01 | $1.90 | $1.90 | $1.90 | 6,509 |
| 2022-01-14 | $1.78 | $2.05 | $1.78 | $1.93 | $1.93 | 16,490 |
| 2022-01-13 | $2.12 | $2.13 | $1.75 | $1.76 | $1.76 | 33,689 |
| 2022-01-12 | $2.11 | $2.22 | $2.06 | $2.12 | $2.12 | 21,550 |
| 2022-01-11 | $2.12 | $2.18 | $2.01 | $2.02 | $2.02 | 33,921 |
| 2022-01-10 | $2.05 | $2.26 | $2.05 | $2.26 | $2.26 | 12,500 |
| 2022-01-07 | $2.15 | $2.15 | $2.00 | $2.07 | $2.07 | 19,523 |
| 2022-01-06 | $2.08 | $2.31 | $2.08 | $2.15 | $2.15 | 35,888 |
| 2022-01-05 | $2.03 | $2.09 | $1.93 | $2.09 | $2.09 | 20,962 |
| 2022-01-04 | $1.88 | $1.96 | $1.80 | $1.81 | $1.81 | 11,226 |
| 2022-01-03 | $2.05 | $2.05 | $1.88 | $1.95 | $1.95 | 9,353 |
| 2021-12-31 | $1.91 | $1.95 | $1.84 | $1.85 | $1.85 | 52,408 |
| 2021-12-30 | $2.01 | $2.04 | $1.92 | $2.03 | $2.03 | 28,426 |
| 2021-12-29 | $2.16 | $2.20 | $2.00 | $2.05 | $2.05 | 48,145 |
| 2021-12-28 | $2.12 | $2.27 | $2.00 | $2.08 | $2.08 | 9,841 |
| 2021-12-27 | $2.31 | $2.32 | $2.11 | $2.20 | $2.20 | 12,846 |
| 2021-12-23 | $2.32 | $2.39 | $2.25 | $2.32 | $2.32 | 7,292 |
| 2021-12-22 | $2.40 | $2.42 | $2.27 | $2.37 | $2.37 | 24,911 |
| 2021-12-21 | $2.48 | $2.51 | $2.39 | $2.51 | $2.51 | 9,676 |
| 2021-12-20 | $2.38 | $2.40 | $2.25 | $2.25 | $2.25 | 9,393 |
| 2021-12-17 | $2.42 | $2.59 | $2.30 | $2.50 | $2.50 | 1,509 |
| 2021-12-16 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 5,736 |
| 2021-12-15 | $2.51 | $2.64 | $2.32 | $2.44 | $2.44 | 16,685 |
| 2021-12-14 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 5,722 |
| 2021-12-13 | $2.61 | $2.61 | $2.50 | $2.55 | $2.55 | 6,384 |
| 2021-12-10 | $2.50 | $2.50 | $2.37 | $2.50 | $2.50 | 30,166 |
| 2021-12-09 | $2.70 | $2.88 | $2.50 | $2.52 | $2.52 | 32,928 |
| 2021-12-08 | $2.71 | $2.94 | $2.60 | $2.60 | $2.60 | 12,849 |
| 2021-12-07 | $2.94 | $2.96 | $2.63 | $2.63 | $2.63 | 23,318 |
| 2021-12-06 | $2.79 | $2.85 | $2.33 | $2.85 | $2.85 | 38,839 |
| 2021-12-03 | $3.15 | $3.17 | $2.52 | $2.66 | $2.66 | 35,741 |
| 2021-12-02 | $2.68 | $3.07 | $2.52 | $3.07 | $3.07 | 57,900 |
| 2021-12-01 | $3.11 | $3.30 | $2.65 | $2.86 | $2.86 | 45,304 |
| 2021-11-30 | $3.60 | $3.60 | $2.86 | $3.06 | $3.06 | 91,352 |
| 2021-11-29 | $4.75 | $5.00 | $3.35 | $3.92 | $3.92 | 764,682 |
| 2021-11-26 | $1.71 | $4.65 | $1.71 | $3.10 | $3.10 | 1,505,175 |
| 2021-11-24 | $1.65 | $1.76 | $1.65 | $1.74 | $1.74 | 6,559 |
| 2021-11-23 | $1.98 | $1.98 | $1.66 | $1.75 | $1.75 | 20,612 |
| 2021-11-22 | $2.01 | $2.01 | $1.75 | $1.85 | $1.85 | 12,119 |
| 2021-11-19 | $1.97 | $2.06 | $1.90 | $2.00 | $2.00 | 17,620 |
| 2021-11-18 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 36,403 |
| 2021-11-17 | $2.21 | $2.21 | $2.00 | $2.10 | $2.10 | 15,632 |
| 2021-11-16 | $2.28 | $2.30 | $2.10 | $2.20 | $2.20 | 21,631 |
| 2021-11-15 | $2.45 | $2.45 | $2.27 | $2.28 | $2.28 | 16,784 |
| 2021-11-12 | $2.45 | $2.45 | $2.20 | $2.32 | $2.32 | 15,218 |
| 2021-11-11 | $2.25 | $2.62 | $2.12 | $2.25 | $2.25 | 81,367 |
| 2021-11-10 | $2.15 | $2.27 | $2.05 | $2.10 | $2.10 | 55,119 |
| 2021-11-09 | $2.34 | $2.42 | $2.10 | $2.16 | $2.16 | 37,394 |
| 2021-11-08 | $2.34 | $2.60 | $2.26 | $2.40 | $2.40 | 127,342 |
| 2021-11-05 | $2.19 | $2.82 | $2.00 | $2.34 | $2.34 | 276,942 |
| 2021-11-04 | $3.80 | $3.99 | $3.75 | $3.89 | $3.89 | 59,328 |
| 2021-11-03 | $3.75 | $4.09 | $3.75 | $3.96 | $3.96 | 34,797 |
| 2021-11-02 | $3.75 | $4.13 | $3.62 | $3.75 | $3.75 | 64,321 |
| 2021-11-01 | $4.14 | $4.14 | $3.58 | $4.00 | $4.00 | 59,850 |
| 2021-10-29 | $4.25 | $4.27 | $4.03 | $4.26 | $4.26 | 20,115 |
| 2021-10-28 | $4.21 | $4.58 | $4.17 | $4.58 | $4.58 | 18,887 |
| 2021-10-27 | $4.10 | $4.41 | $3.50 | $4.31 | $4.31 | 60,512 |
| 2021-10-26 | $4.09 | $4.09 | $3.31 | $4.03 | $4.03 | 46,717 |
| 2021-10-25 | $4.00 | $4.15 | $3.63 | $4.15 | $4.15 | 23,155 |
| 2021-10-22 | $4.34 | $4.41 | $3.85 | $4.28 | $4.28 | 60,925 |
| 2021-10-21 | $4.90 | $5.03 | $4.40 | $4.46 | $4.46 | 32,877 |
| 2021-10-20 | $5.11 | $5.31 | $4.61 | $4.94 | $4.94 | 14,807 |
| 2021-10-19 | $4.91 | $5.63 | $4.75 | $5.10 | $5.10 | 48,992 |
| 2021-10-18 | $4.96 | $5.34 | $4.93 | $5.28 | $5.28 | 44,271 |
| 2021-10-15 | $5.08 | $5.58 | $4.73 | $5.05 | $5.05 | 30,212 |
| 2021-10-14 | $5.75 | $6.25 | $5.23 | $5.44 | $5.44 | 124,557 |
| 2021-10-13 | $4.80 | $4.92 | $4.31 | $4.60 | $4.60 | 52,317 |
| 2021-10-12 | $3.17 | $4.95 | $3.01 | $4.83 | $4.83 | 161,813 |
| 2021-10-11 | $3.08 | $3.37 | $3.02 | $3.17 | $3.17 | 36,344 |
| 2021-10-08 | $3.87 | $3.87 | $3.20 | $3.42 | $3.42 | 32,205 |
| 2021-10-07 | $3.63 | $4.14 | $3.63 | $3.90 | $3.90 | 53,062 |
| 2021-10-06 | $4.43 | $4.45 | $4.30 | $4.45 | $4.45 | 6,481 |
| 2021-10-05 | $4.61 | $4.61 | $4.46 | $4.46 | $4.46 | 11,395 |
| 2021-10-04 | $4.50 | $4.74 | $4.26 | $4.65 | $4.65 | 14,392 |
| 2021-10-01 | $4.57 | $4.57 | $4.32 | $4.40 | $4.40 | 27,423 |
| 2021-09-30 | $4.73 | $4.79 | $4.55 | $4.79 | $4.79 | 8,622 |
| 2021-09-29 | $5.11 | $5.11 | $4.65 | $5.00 | $5.00 | 18,029 |
| 2021-09-28 | $5.31 | $5.31 | $4.71 | $5.00 | $5.00 | 11,148 |
| 2021-09-27 | $5.05 | $5.48 | $4.91 | $5.16 | $5.16 | 21,382 |
| 2021-09-24 | $5.00 | $5.01 | $4.72 | $4.77 | $4.77 | 28,633 |
| 2021-09-23 | $4.90 | $5.09 | $4.85 | $4.91 | $4.91 | 21,164 |
| 2021-09-22 | $5.07 | $5.13 | $4.80 | $5.08 | $5.08 | 11,918 |
| 2021-09-21 | $5.01 | $5.13 | $4.79 | $5.00 | $5.00 | 45,434 |
| 2021-09-20 | $5.25 | $5.29 | $4.75 | $5.00 | $5.00 | 23,247 |
| 2021-09-17 | $5.50 | $5.90 | $4.85 | $5.47 | $5.47 | 99,264 |
| 2021-09-16 | $5.89 | $5.89 | $5.64 | $5.73 | $5.73 | 14,715 |
| 2021-09-15 | $6.75 | $6.75 | $5.79 | $6.22 | $6.22 | 26,202 |
| 2021-09-14 | $5.50 | $6.75 | $5.50 | $6.55 | $6.55 | 69,635 |
| 2021-09-13 | $5.75 | $6.00 | $5.14 | $5.22 | $5.22 | 46,831 |
| 2021-09-10 | $6.25 | $6.25 | $5.85 | $5.85 | $5.85 | 14,014 |
| 2021-09-09 | $6.50 | $6.51 | $5.68 | $6.10 | $6.10 | 51,209 |
| 2021-09-08 | $6.46 | $6.46 | $6.10 | $6.20 | $6.20 | 34,984 |
| 2021-09-07 | $6.23 | $6.83 | $6.05 | $6.39 | $6.39 | 76,809 |
| 2021-09-03 | $7.67 | $7.68 | $6.91 | $7.27 | $7.27 | 25,354 |
| 2021-09-02 | $7.68 | $7.88 | $7.33 | $7.77 | $7.77 | 18,106 |
| 2021-09-01 | $7.70 | $8.25 | $7.31 | $7.78 | $7.78 | 35,465 |
| 2021-08-31 | $7.20 | $7.88 | $7.01 | $7.71 | $7.71 | 52,899 |
| 2021-08-30 | $8.32 | $8.54 | $7.01 | $7.60 | $7.60 | 38,836 |
| 2021-08-27 | $7.07 | $7.84 | $7.07 | $7.84 | $7.84 | 20,787 |
| 2021-08-26 | $8.00 | $8.00 | $7.16 | $7.61 | $7.61 | 51,490 |
| 2021-08-25 | $7.85 | $7.85 | $6.66 | $6.86 | $6.86 | 48,837 |
| 2021-08-24 | $6.87 | $7.46 | $6.76 | $7.46 | $7.46 | 40,683 |
| 2021-08-23 | $6.83 | $7.35 | $6.51 | $7.15 | $7.15 | 53,309 |
| 2021-08-20 | $6.30 | $6.72 | $6.10 | $6.40 | $6.40 | 70,440 |
| 2021-08-19 | $6.37 | $6.86 | $5.80 | $6.38 | $6.38 | 133,456 |
| 2021-08-18 | $6.21 | $9.41 | $5.90 | $7.37 | $7.37 | 179,572 |
| 2021-08-17 | $6.76 | $7.05 | $5.65 | $6.12 | $6.12 | 61,324 |
| 2021-08-16 | $7.64 | $8.49 | $6.56 | $7.06 | $7.06 | 64,727 |
| 2021-08-13 | $8.20 | $8.33 | $7.50 | $7.50 | $7.50 | 62,553 |
| 2021-08-12 | $8.00 | $8.56 | $7.59 | $7.90 | $7.90 | 21,130 |
| 2021-08-11 | $8.12 | $8.88 | $8.00 | $8.00 | $8.00 | 29,363 |
| 2021-08-10 | $7.36 | $10.41 | $7.23 | $9.00 | $9.00 | 104,502 |
| 2021-08-09 | $7.15 | $8.10 | $7.00 | $7.59 | $7.59 | 44,837 |
| 2021-08-06 | $7.02 | $7.02 | $6.25 | $6.55 | $6.55 | 22,647 |
| 2021-08-05 | $7.23 | $7.23 | $6.61 | $6.61 | $6.61 | 20,486 |
| 2021-08-04 | $7.60 | $8.00 | $6.60 | $7.02 | $7.02 | 44,477 |
| 2021-08-03 | $7.66 | $7.92 | $7.26 | $7.60 | $7.60 | 21,609 |
| 2021-08-02 | $7.20 | $8.20 | $7.12 | $7.38 | $7.38 | 60,414 |
| 2021-07-30 | $7.28 | $7.93 | $6.41 | $7.09 | $7.09 | 118,850 |
| 2021-07-29 | $8.29 | $8.84 | $6.71 | $6.78 | $6.78 | 67,078 |
| 2021-07-28 | $8.15 | $8.78 | $7.38 | $7.85 | $7.85 | 123,486 |
| 2021-07-27 | $7.48 | $11.88 | $7.26 | $8.35 | $8.35 | 472,652 |
| 2021-07-26 | $11.41 | $13.32 | $8.11 | $8.63 | $8.63 | 274,379 |
| 2021-07-23 | $10.50 | $16.10 | $7.29 | $14.75 | $14.75 | 706,580 |
| 2021-07-22 | $4.74 | $7.20 | $4.20 | $6.76 | $6.76 | 729,350 |
| 2021-07-21 | $3.89 | $4.08 | $3.70 | $3.87 | $3.87 | 32,068 |
| 2021-07-20 | $4.42 | $4.42 | $3.48 | $3.84 | $3.84 | 91,474 |
| 2021-07-19 | $4.05 | $5.87 | $3.71 | $4.38 | $4.38 | 553,509 |
| 2021-07-16 | $3.55 | $3.68 | $3.18 | $3.20 | $3.20 | 38,272 |
| 2021-07-15 | $3.85 | $3.85 | $3.39 | $3.55 | $3.55 | 28,241 |
| 2021-07-14 | $4.01 | $4.41 | $3.70 | $3.70 | $3.70 | 38,778 |
| 2021-07-13 | $3.93 | $4.08 | $3.78 | $4.07 | $4.07 | 19,950 |
| 2021-07-12 | $4.11 | $4.70 | $3.60 | $3.75 | $3.75 | 74,047 |
| 2021-07-09 | $3.46 | $3.83 | $3.46 | $3.78 | $3.78 | 24,677 |
| 2021-07-08 | $3.55 | $3.72 | $3.26 | $3.46 | $3.46 | 22,611 |
| 2021-07-07 | $4.07 | $4.24 | $3.56 | $3.66 | $3.66 | 36,885 |
| 2021-07-06 | $3.91 | $3.91 | $3.56 | $3.76 | $3.76 | 55,740 |
| 2021-07-02 | $3.85 | $4.10 | $3.76 | $3.85 | $3.85 | 18,357 |
| 2021-07-01 | $3.71 | $3.93 | $3.65 | $3.79 | $3.79 | 19,150 |
| 2021-06-30 | $3.91 | $3.91 | $3.53 | $3.56 | $3.56 | 35,421 |
| 2021-06-29 | $4.14 | $4.19 | $3.76 | $3.76 | $3.76 | 17,509 |
| 2021-06-28 | $4.52 | $4.52 | $3.90 | $4.17 | $4.17 | 23,463 |
| 2021-06-25 | $4.35 | $4.42 | $4.19 | $4.32 | $4.32 | 24,340 |
| 2021-06-24 | $3.93 | $4.50 | $3.93 | $4.02 | $4.02 | 30,161 |
| 2021-06-23 | $3.45 | $3.95 | $3.45 | $3.88 | $3.88 | 30,725 |
| 2021-06-22 | $3.31 | $3.62 | $3.13 | $3.50 | $3.50 | 127,631 |
| 2021-06-21 | $4.36 | $4.36 | $3.31 | $3.62 | $3.62 | 240,535 |
| 2021-06-18 | $5.03 | $5.03 | $4.00 | $4.22 | $4.22 | 74,489 |
| 2021-06-17 | $5.65 | $5.65 | $4.82 | $4.95 | $4.95 | 56,565 |
| 2021-06-16 | $6.00 | $6.00 | $5.58 | $5.65 | $5.65 | 30,718 |
| 2021-06-15 | $6.34 | $6.38 | $5.99 | $6.01 | $6.01 | 40,613 |
| 2021-06-14 | $6.18 | $6.27 | $6.03 | $6.06 | $6.06 | 10,108 |
| 2021-06-11 | $6.15 | $6.61 | $6.05 | $6.43 | $6.43 | 9,969 |
| 2021-06-10 | $6.48 | $6.55 | $6.00 | $6.15 | $6.15 | 22,137 |
| 2021-06-09 | $6.50 | $7.48 | $6.07 | $6.28 | $6.28 | 42,047 |
| 2021-06-08 | $6.77 | $7.18 | $5.85 | $6.08 | $6.08 | 94,353 |
| 2021-06-07 | $7.01 | $7.25 | $6.70 | $6.85 | $6.85 | 28,819 |
| 2021-06-04 | $7.13 | $7.47 | $7.01 | $7.01 | $7.01 | 12,051 |
| 2021-06-03 | $7.10 | $7.18 | $7.00 | $7.14 | $7.14 | 19,350 |
| 2021-06-02 | $7.52 | $7.52 | $7.05 | $7.27 | $7.27 | 28,309 |
| 2021-06-01 | $9.23 | $9.23 | $7.12 | $7.52 | $7.52 | 68,403 |
| 2021-05-28 | $8.27 | $8.54 | $8.27 | $8.34 | $8.34 | 32,738 |
| 2021-05-27 | $7.85 | $8.50 | $7.69 | $8.30 | $8.30 | 37,706 |
| 2021-05-26 | $7.70 | $8.93 | $7.50 | $8.10 | $8.10 | 52,748 |
| 2021-05-25 | $8.30 | $8.99 | $7.18 | $8.28 | $8.28 | 20,358 |
| 2021-05-24 | $8.90 | $9.01 | $7.55 | $7.90 | $7.90 | 65,385 |
| 2021-05-21 | $7.46 | $8.75 | $7.46 | $8.50 | $8.50 | 194,319 |
| 2021-05-20 | $5.39 | $9.20 | $5.39 | $7.76 | $7.76 | 280,049 |
| 2021-05-19 | $5.49 | $5.93 | $4.25 | $5.20 | $5.20 | 69,544 |
| 2021-05-18 | $5.75 | $5.84 | $4.85 | $5.48 | $5.48 | 72,429 |
| 2021-05-17 | $6.38 | $6.38 | $5.53 | $5.83 | $5.83 | 40,115 |
| 2021-05-14 | $7.00 | $7.20 | $6.20 | $6.38 | $6.38 | 41,459 |
| 2021-05-13 | $7.03 | $7.20 | $6.65 | $6.91 | $6.91 | 12,326 |
| 2021-05-12 | $6.60 | $8.00 | $6.50 | $7.10 | $7.10 | 69,230 |
| 2021-05-11 | $6.30 | $6.30 | $6.00 | $6.04 | $6.04 | 36,180 |
| 2021-05-10 | $7.53 | $8.00 | $6.30 | $6.40 | $6.40 | 22,529 |
| 2021-05-07 | $6.90 | $7.88 | $6.67 | $6.78 | $6.78 | 17,809 |
| 2021-05-06 | $6.75 | $6.85 | $6.50 | $6.55 | $6.55 | 18,819 |
| 2021-05-05 | $7.85 | $7.85 | $6.20 | $6.87 | $6.87 | 21,942 |
| 2021-05-04 | $7.43 | $7.80 | $7.25 | $7.35 | $7.35 | 8,844 |
| 2021-05-03 | $8.15 | $8.19 | $7.50 | $7.75 | $7.75 | 20,207 |
| 2021-04-30 | $8.15 | $8.21 | $7.76 | $8.15 | $8.15 | 29,126 |
| 2021-04-29 | $8.46 | $8.59 | $7.77 | $8.12 | $8.12 | 9,551 |
| 2021-04-28 | $9.00 | $9.00 | $8.22 | $8.80 | $8.80 | 28,085 |
| 2021-04-27 | $8.59 | $9.47 | $7.86 | $8.80 | $8.80 | 39,683 |
| 2021-04-26 | $7.89 | $8.60 | $7.50 | $8.40 | $8.40 | 40,053 |
| 2021-04-23 | $7.49 | $7.90 | $7.00 | $7.88 | $7.88 | 27,555 |
| 2021-04-22 | $7.45 | $7.75 | $7.02 | $7.36 | $7.36 | 17,843 |
| 2021-04-21 | $7.05 | $7.90 | $6.78 | $7.64 | $7.64 | 21,778 |
| 2021-04-20 | $6.90 | $7.95 | $6.60 | $6.96 | $6.96 | 19,815 |
| 2021-04-19 | $6.42 | $6.87 | $5.95 | $6.25 | $6.25 | 85,887 |
| 2021-04-16 | $6.88 | $8.51 | $6.55 | $7.75 | $7.75 | 41,969 |
| 2021-04-15 | $8.09 | $8.48 | $5.50 | $7.06 | $7.06 | 34,760 |
| 2021-04-14 | $8.15 | $8.19 | $7.95 | $8.10 | $8.10 | 10,529 |
| 2021-04-13 | $8.74 | $8.74 | $7.96 | $8.58 | $8.58 | 18,499 |
| 2021-04-12 | $9.23 | $9.23 | $8.51 | $8.86 | $8.86 | 21,218 |
| 2021-04-09 | $9.39 | $9.54 | $9.10 | $9.27 | $9.27 | 19,665 |
| 2021-04-08 | $9.09 | $9.66 | $9.09 | $9.34 | $9.34 | 18,794 |
| 2021-04-07 | $9.79 | $9.99 | $8.84 | $8.86 | $8.86 | 49,865 |
| 2021-04-06 | $9.51 | $9.80 | $9.50 | $9.70 | $9.70 | 14,016 |
| 2021-04-05 | $9.34 | $10.00 | $9.01 | $9.27 | $9.27 | 21,784 |
| 2021-04-01 | $9.70 | $11.40 | $9.50 | $9.96 | $9.96 | 25,521 |
| 2021-03-31 | $9.50 | $10.55 | $8.50 | $9.73 | $9.73 | 46,069 |
| 2021-03-30 | $10.50 | $10.73 | $9.43 | $9.79 | $9.79 | 80,715 |
| 2021-03-29 | $12.48 | $13.99 | $10.50 | $11.35 | $11.35 | 345,846 |
| 2021-03-26 | $6.21 | $8.67 | $5.62 | $8.40 | $8.40 | 149,652 |
| 2021-03-25 | $5.94 | $6.21 | $5.60 | $5.90 | $5.90 | 38,699 |
| 2021-03-24 | $6.06 | $6.08 | $5.81 | $5.98 | $5.98 | 31,658 |
| 2021-03-23 | $6.40 | $6.59 | $5.26 | $5.86 | $5.86 | 45,813 |
| 2021-03-22 | $6.50 | $6.59 | $6.25 | $6.30 | $6.30 | 19,241 |
| 2021-03-19 | $6.30 | $6.79 | $6.25 | $6.50 | $6.50 | 28,892 |
| 2021-03-18 | $6.61 | $6.72 | $6.42 | $6.48 | $6.48 | 19,952 |
| 2021-03-17 | $6.50 | $7.10 | $6.40 | $6.79 | $6.79 | 47,642 |
| 2021-03-16 | $6.78 | $7.55 | $6.02 | $7.19 | $7.19 | 136,230 |
| 2021-03-15 | $6.70 | $7.48 | $6.66 | $6.90 | $6.90 | 63,276 |
| 2021-03-12 | $6.50 | $6.70 | $6.35 | $6.58 | $6.58 | 34,686 |
| 2021-03-11 | $6.71 | $7.04 | $6.20 | $6.50 | $6.50 | 54,088 |
| 2021-03-10 | $7.25 | $7.32 | $6.65 | $6.69 | $6.69 | 36,605 |
| 2021-03-09 | $6.80 | $7.01 | $6.30 | $6.66 | $6.66 | 30,895 |
| 2021-03-08 | $6.72 | $7.27 | $6.55 | $6.67 | $6.67 | 31,820 |
| 2021-03-05 | $6.80 | $7.14 | $6.27 | $6.90 | $6.90 | 87,354 |
| 2021-03-04 | $7.59 | $8.79 | $6.10 | $7.06 | $7.06 | 75,747 |
| 2021-03-03 | $9.05 | $9.05 | $7.86 | $7.94 | $7.94 | 52,896 |
| 2021-03-02 | $10.44 | $10.44 | $8.56 | $8.70 | $8.70 | 54,251 |
| 2021-03-01 | $11.00 | $11.00 | $9.50 | $10.15 | $10.15 | 38,104 |
| 2021-02-26 | $10.17 | $10.99 | $10.17 | $10.30 | $10.30 | 38,101 |
| 2021-02-25 | $11.40 | $11.75 | $10.18 | $10.42 | $10.42 | 64,427 |
| 2021-02-24 | $13.16 | $13.16 | $11.30 | $11.98 | $11.98 | 139,810 |
| 2021-02-23 | $8.12 | $11.69 | $7.50 | $10.40 | $10.40 | 272,864 |
| 2021-02-22 | $9.80 | $10.55 | $9.28 | $9.35 | $9.35 | 63,728 |
| 2021-02-19 | $10.89 | $11.20 | $9.30 | $9.80 | $9.80 | 115,887 |
| 2021-02-18 | $7.45 | $9.49 | $7.36 | $9.10 | $9.10 | 173,454 |
| 2021-02-17 | $7.75 | $8.39 | $6.80 | $7.56 | $7.56 | 107,864 |
| 2021-02-16 | $8.32 | $8.82 | $7.54 | $7.78 | $7.78 | 74,111 |
| 2021-02-12 | $8.05 | $8.32 | $7.75 | $8.16 | $8.16 | 65,888 |
| 2021-02-11 | $8.51 | $9.10 | $8.08 | $8.31 | $8.31 | 117,982 |
| 2021-02-10 | $10.81 | $11.15 | $8.40 | $8.72 | $8.72 | 200,066 |
| 2021-02-09 | $8.00 | $11.00 | $7.51 | $9.07 | $9.07 | 951,089 |
| 2021-02-08 | $13.00 | $16.30 | $13.00 | $15.60 | $15.60 | 148,617 |
| 2021-02-05 | $12.70 | $12.89 | $12.01 | $12.21 | $12.21 | 99,942 |
| 2021-02-04 | $12.62 | $13.19 | $12.62 | $12.90 | $12.90 | 81,095 |
| 2021-02-03 | $13.78 | $13.78 | $12.40 | $12.40 | $12.40 | 180,689 |
| 2021-02-02 | $13.37 | $13.75 | $12.65 | $13.49 | $13.49 | 60,616 |
| 2021-02-01 | $13.34 | $13.92 | $11.90 | $13.51 | $13.51 | 91,246 |
| 2021-01-29 | $13.00 | $13.99 | $12.08 | $12.83 | $12.83 | 164,368 |
| 2021-01-28 | $8.60 | $10.99 | $7.61 | $10.85 | $10.85 | 318,186 |
| 2021-01-27 | $6.76 | $7.68 | $6.61 | $6.70 | $6.70 | 69,996 |
| 2021-01-26 | $7.50 | $8.00 | $7.13 | $7.26 | $7.26 | 61,539 |
| 2021-01-25 | $8.74 | $8.74 | $5.73 | $7.55 | $7.55 | 176,190 |
| 2021-01-22 | $8.94 | $9.32 | $8.55 | $8.79 | $8.79 | 134,660 |
| 2021-01-21 | $8.35 | $9.40 | $8.05 | $8.74 | $8.74 | 270,993 |
| 2021-01-20 | $6.74 | $7.77 | $6.50 | $7.70 | $7.70 | 209,442 |
| 2021-01-19 | $5.39 | $6.35 | $5.30 | $6.10 | $6.10 | 127,475 |
| 2021-01-15 | $5.43 | $5.59 | $5.01 | $5.30 | $5.30 | 91,266 |
| 2021-01-14 | $4.90 | $5.30 | $4.90 | $5.10 | $5.10 | 53,952 |
| 2021-01-13 | $4.88 | $5.09 | $4.70 | $4.74 | $4.74 | 74,048 |
| 2021-01-12 | $4.85 | $4.99 | $4.55 | $4.88 | $4.88 | 147,035 |
| 2021-01-11 | $5.40 | $5.49 | $4.80 | $5.00 | $5.00 | 326,359 |
| 2021-01-08 | $4.54 | $5.41 | $4.28 | $5.25 | $5.25 | 285,546 |
| 2021-01-07 | $4.60 | $4.60 | $4.12 | $4.40 | $4.40 | 159,180 |
| 2021-01-06 | $4.50 | $4.65 | $4.01 | $4.12 | $4.12 | 88,162 |
| 2021-01-05 | $4.84 | $4.88 | $4.46 | $4.56 | $4.56 | 136,983 |
| 2021-01-04 | $5.01 | $5.13 | $4.41 | $4.57 | $4.57 | 120,263 |
| 2020-12-31 | $4.78 | $4.99 | $4.20 | $4.70 | $4.70 | 194,104 |
| 2020-12-30 | $4.29 | $5.27 | $4.29 | $4.76 | $4.76 | 371,981 |
| 2020-12-29 | $5.76 | $6.00 | $5.51 | $5.87 | $5.87 | 160,414 |
| 2020-12-28 | $6.00 | $6.30 | $5.45 | $6.00 | $6.00 | 294,745 |
| 2020-12-24 | $5.85 | $5.90 | $5.25 | $5.69 | $5.69 | 190,201 |
| 2020-12-23 | $6.68 | $6.88 | $5.15 | $5.70 | $5.70 | 479,887 |
| 2020-12-22 | $5.97 | $8.95 | $5.50 | $6.55 | $6.55 | 2,349,857 |
| 2020-12-21 | $2.65 | $5.23 | $2.58 | $4.15 | $4.15 | 1,766,125 |
| 2020-12-18 | $1.90 | $2.70 | $1.90 | $2.48 | $2.48 | 460,579 |
| 2020-12-17 | $1.41 | $1.99 | $1.23 | $1.86 | $1.86 | 595,434 |
| 2020-12-16 | $1.96 | $1.96 | $1.30 | $1.44 | $1.44 | 111,912 |
| 2020-12-15 | $2.00 | $2.07 | $1.42 | $1.57 | $1.57 | 568,046 |
| 2020-12-14 | $1.52 | $1.97 | $1.00 | $1.87 | $1.87 | 1,974,498 |
| 2020-12-11 | $0.60 | $0.75 | $0.58 | $0.74 | $0.74 | 70,518 |
| 2020-12-10 | $0.45 | $0.63 | $0.40 | $0.55 | $0.55 | 192,965 |
| 2020-12-09 | $0.35 | $0.47 | $0.35 | $0.41 | $0.41 | 126,684 |
| 2020-12-08 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 46,621 |
| 2020-12-07 | $0.39 | $0.73 | $0.37 | $0.40 | $0.40 | 65,817 |
| 2020-12-04 | $0.32 | $0.39 | $0.27 | $0.39 | $0.39 | 57,415 |
| 2020-12-03 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 23,495 |
| 2020-12-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 17,702 |
| 2020-12-01 | $0.35 | $0.42 | $0.30 | $0.31 | $0.31 | 32,501 |
| 2020-11-30 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 54,104 |
| 2020-11-27 | $0.32 | $0.45 | $0.32 | $0.32 | $0.32 | 54,288 |
| 2020-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,701 |
| 2020-11-24 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2020-11-23 | $0.32 | $0.38 | $0.31 | $0.35 | $0.35 | 79,809 |
| 2020-11-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 5,550 |
| 2020-11-19 | $0.31 | $0.38 | $0.23 | $0.25 | $0.25 | 104,276 |
| 2020-11-18 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 10,030 |
| 2020-11-17 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 182,425 |
| 2020-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2020-11-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,467 |
| 2020-11-10 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 5,839 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,974 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-11-03 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 14,521 |
| 2020-11-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 11,993 |
| 2020-10-30 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 11,475 |
| 2020-10-29 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-10-28 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 2,550 |
| 2020-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-10-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-10-21 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 10,016 |
| 2020-10-20 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 4,189 |
| 2020-10-19 | $0.20 | $0.65 | $0.20 | $0.56 | $0.56 | 70,823 |
| 2020-10-16 | $0.24 | $0.38 | $0.24 | $0.35 | $0.35 | 100,934 |
| 2020-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-14 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 2,042 |
| 2020-10-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 23,136 |
| 2020-10-12 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 120,044 |
| 2020-10-09 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 196,977 |
| 2020-10-08 | $0.25 | $0.30 | $0.19 | $0.23 | $0.23 | 121,884 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,442 |
| 2020-10-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,934 |
| 2020-10-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,716 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 228 |
| 2020-09-30 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2020-09-29 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 17,525 |
| 2020-09-28 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 4,775 |
| 2020-09-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,201 |
| 2020-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,320 |
| 2020-09-22 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2020-09-21 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 48,682 |
| 2020-09-18 | $0.29 | $0.35 | $0.27 | $0.31 | $0.31 | 8,715 |
| 2020-09-17 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 20,086 |
| 2020-09-16 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 30,820 |
| 2020-09-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 7,418 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-09-11 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 3,925 |
| 2020-09-10 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 24,022 |
| 2020-09-09 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 18,207 |
| 2020-09-08 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 4,687 |
| 2020-09-04 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 7,248 |
| 2020-09-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,758 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,146 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2020-08-28 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 29,850 |
| 2020-08-27 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 127,065 |
| 2020-08-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 58,700 |
| 2020-08-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,810 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,210 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2020-08-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,450 |
| 2020-08-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 18,396 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-08-14 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 6,600 |
| 2020-08-13 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 25,879 |
| 2020-08-12 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2020-08-11 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 3,600 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-08-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 21,160 |
| 2020-08-06 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 28,927 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,704 |
| 2020-08-04 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 17,830 |
| 2020-08-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 21,200 |
| 2020-07-31 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 57,591 |
| 2020-07-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,911 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-07-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2020-07-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,449 |
| 2020-07-24 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 53,724 |
| 2020-07-23 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 12,740 |
| 2020-07-22 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 7,631 |
| 2020-07-21 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 27,100 |
| 2020-07-20 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 6,900 |
| 2020-07-17 | $0.37 | $0.37 | $0.26 | $0.32 | $0.32 | 9,400 |
| 2020-07-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,800 |
| 2020-07-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 16,000 |
| 2020-07-14 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 22,300 |
| 2020-07-13 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 30,100 |
| 2020-07-10 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 87,600 |
| 2020-07-09 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-07-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,500 |
| 2020-07-06 | $0.36 | $0.41 | $0.32 | $0.40 | $0.40 | 43,700 |
| 2020-07-02 | $0.33 | $0.39 | $0.32 | $0.32 | $0.32 | 29,597 |
| 2020-07-01 | $0.40 | $0.43 | $0.34 | $0.34 | $0.34 | 23,775 |
| 2020-06-30 | $0.40 | $0.52 | $0.36 | $0.45 | $0.45 | 109,853 |
| 2020-06-29 | $0.33 | $0.39 | $0.31 | $0.37 | $0.37 | 124,745 |
| 2020-06-25 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 156,575 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2020-06-23 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 45,722 |
| 2020-06-22 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 70,628 |
| 2020-06-19 | $0.38 | $0.45 | $0.35 | $0.38 | $0.38 | 56,891 |
| 2020-06-18 | $0.29 | $0.44 | $0.29 | $0.37 | $0.37 | 124,429 |
| 2020-06-17 | $0.34 | $0.45 | $0.24 | $0.34 | $0.34 | 116,453 |
| 2020-06-16 | $0.25 | $0.35 | $0.25 | $0.28 | $0.28 | 23,258 |
| 2020-06-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,500 |
| 2020-06-12 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 72,406 |
| 2020-06-11 | $0.44 | $0.44 | $0.26 | $0.30 | $0.30 | 52,195 |
| 2020-06-10 | $0.29 | $0.38 | $0.22 | $0.29 | $0.29 | 133,950 |
| 2020-06-09 | $0.20 | $0.39 | $0.20 | $0.28 | $0.28 | 114,533 |
| 2020-06-08 | $0.14 | $0.21 | $0.14 | $0.17 | $0.17 | 89,114 |
| 2020-06-05 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 10,912 |
| 2020-06-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,800 |
| 2020-06-03 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 30,267 |
| 2020-06-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 40,347 |
| 2020-06-01 | $0.11 | $0.18 | $0.08 | $0.12 | $0.12 | 162,687 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,325 |
| 2020-05-28 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 52,881 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-05-26 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2020-05-22 | $0.06 | $0.15 | $0.06 | $0.10 | $0.10 | 237,043 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,848 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2020-05-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,111 |
| 2020-05-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,166 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,531 |
| 2020-05-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 90,093 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,031 |
| 2020-05-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,770 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,961 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,105 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2020-04-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 14,750 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,602 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,492 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,670 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-07 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 26,251 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2020-03-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 34,832 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 568 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,609 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-17 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 200 |
| 2020-03-16 | $0.14 | $0.15 | $0.05 | $0.05 | $0.05 | 17,640 |
| 2020-03-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 25,141 |
| 2020-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,900 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 152 |
| 2020-02-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,400 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,863 |
| 2019-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,661 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,094 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-10-25 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 23,576 |
| 2019-10-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 38,460 |
| 2019-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,500 |
| 2019-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2019-09-11 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 52,901 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2019-08-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 600 |
| 2019-08-26 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 500 |
| 2019-08-23 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-08-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 30,300 |
| 2019-07-29 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2019-07-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-06-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 300 |
| 2019-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,300 |
| 2019-06-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 979 |
| 2019-05-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 167,579 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,200 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,160 |
| 2019-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,100 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,268 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2019-03-01 | $0.18 | $0.27 | $0.16 | $0.27 | $0.27 | 7,600 |
| 2019-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 613 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2019-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,400 |
| 2019-01-22 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 13,404 |
| 2019-01-18 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 200 |
| 2019-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-01-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 59,757 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 2019-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-12-13 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 42,543 |
| 2018-12-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,800 |
| 2018-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2018-11-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2018-11-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 35,600 |
| 2018-11-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,400 |
| 2018-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2018-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-11-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,035 |
| 2018-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-11-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2018-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2018-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,000 |
| 2018-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,100 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67,500 |
| 2018-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,250 |
| 2018-10-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,101 |
| 2018-10-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2018-08-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 58,400 |
| 2018-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2018-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2018-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2018-07-26 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 2,635 |
| 2018-07-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 16,000 |
| 2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,919 |
| 2018-06-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 43,562 |
| 2018-05-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 53,300 |
| 2018-05-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,233 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,030 |
| 2018-04-13 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 42,029 |
| 2018-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38,300 |
| 2018-04-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 33,499 |
| 2018-04-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 30,444 |
| 2018-03-26 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 44,607 |
| 2018-03-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,700 |
| 2018-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56,089 |
| 2018-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,600 |
| 2018-03-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 68,550 |
| 2018-03-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,000 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2018-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,499 |
| 2018-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 995 |
| 2018-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2018-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2018-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2018-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,800 |
| 2018-01-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,706 |
| 2018-01-02 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 17,094 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,005 |
| 2017-12-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,000 |
| 2017-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 187 |
| 2017-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-12-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 159,400 |
| 2017-12-08 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 95,850 |
| 2017-12-07 | $0.34 | $0.44 | $0.34 | $0.40 | $0.40 | 301,450 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,950 |
| 2017-12-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 127,550 |
NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW) News Headlines
Recent NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW) News
Similar Companies to NRX Pharmaceuticals Inc - Warrants (24/05/2026) (NRXPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |