Nordex SE (NRXXY) Exchange: PINK

Data as of May 16, 2022

$9.40 ($0.00) 0.00%

Nordex SE - Daily Information
Click for more stock information on Nordex SE.
Daily Information Data
Date May 16, 2022
Open $9.40
Previous Close $9.40
High $9.40
Low $9.40
Adjusted Open $9.40
Previous Adjusted Close $9.40
Adjusted High $9.40
Adjusted Low $9.40

About Nordex SE (NRXXY)

Nordex SE

Historical Stock Data for Nordex SE (NRXXY)

Date Open High Low Close Adj.Close Volume
2022-04-29 $9.40 $9.40 $9.40 $9.40 $9.40 50
2022-04-28 $9.40 $9.40 $9.40 $9.40 $9.40 30
2022-04-27 $9.40 $9.40 $9.40 $9.40 $9.40 10
2022-04-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-22 $9.40 $9.40 $9.40 $9.40 $9.40 10
2022-04-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-14 $9.40 $9.40 $9.40 $9.40 $9.40 10
2022-04-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-04-11 $9.40 $9.40 $9.40 $9.40 $9.40 1,000
2022-04-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-04-07 $9.38 $9.38 $9.38 $9.38 $9.38 50
2022-04-06 $9.38 $9.38 $9.38 $9.38 $9.38 100
2022-04-05 $8.98 $8.98 $8.98 $8.98 $8.98 448
2022-04-04 $8.30 $8.30 $8.30 $8.30 $8.30 10
2022-04-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-31 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-29 $8.30 $8.30 $8.30 $8.30 $8.30 1,511
2022-03-28 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-03-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-03-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-03-23 $8.70 $8.70 $8.70 $8.70 $8.70 1,061
2022-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-03-21 $9.45 $9.45 $9.45 $9.45 $9.45 1
2022-03-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-17 $9.45 $9.45 $9.45 $9.45 $9.45 1
2022-03-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-03-09 $9.45 $9.45 $9.45 $9.45 $9.45 3,000
2022-03-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-03-07 $7.15 $7.15 $7.15 $7.15 $7.15 8
2022-03-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-03-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-03-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-03-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-02-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-01-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-01-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-01-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-01-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-01-25 $7.15 $7.15 $7.15 $7.15 $7.15 2,599
2022-01-24 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-01-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-01-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-01-19 $8.35 $8.35 $8.35 $8.35 $8.35 3,600
2022-01-18 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-01-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-01-13 $8.35 $8.35 $8.35 $8.35 $8.35 3,600
2022-01-12 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-01-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-01-10 $8.80 $8.80 $8.80 $8.80 $8.80 642
2022-01-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-01-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-01-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-01-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-01-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-31 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-30 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-27 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-23 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-21 $9.05 $9.05 $9.05 $9.05 $9.05 250
2021-12-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-17 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-16 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-09 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-12-08 $9.04 $9.04 $9.04 $9.04 $9.04 1,000
2021-12-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-12-01 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-30 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-26 $9.05 $9.05 $9.05 $9.05 $9.05 1,422
2021-11-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-11-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-11-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-11-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-11-18 $8.75 $8.75 $8.75 $8.75 $8.75 190
2021-11-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-11-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-11-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-11-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-11-11 $8.40 $8.40 $8.40 $8.40 $8.40 2,000
2021-11-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-11-09 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-11-08 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-11-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-11-04 $8.04 $8.04 $8.04 $8.04 $8.04 1,000
2021-11-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-01 $8.83 $8.83 $8.83 $8.83 $8.83 676
2021-10-29 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-21 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-19 $8.83 $8.83 $8.83 $8.83 $8.83 676
2021-10-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-07 $7.93 $7.93 $7.93 $7.93 $7.93 1,050
2021-10-06 $8.05 $8.05 $8.05 $8.05 $8.05 20
2021-10-05 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-10-04 $8.05 $8.05 $8.05 $8.05 $8.05 364
2021-10-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2021-09-28 $9.19 $9.19 $9.19 $9.19 $9.19 172
2021-09-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-09-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-09-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-09-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-09-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-09-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-09-17 $8.90 $8.90 $8.90 $8.90 $8.90 1,000
2021-09-16 $8.90 $8.90 $8.90 $8.90 $8.90 400
2021-09-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-09-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-23 $9.50 $9.50 $9.50 $9.50 $9.50 5,000
2021-08-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-08-18 $9.50 $9.50 $9.50 $9.50 $9.50 600
2021-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-08-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-08-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-08-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-08-10 $10.05 $10.08 $10.05 $10.08 $10.08 3,500
2021-08-09 $9.21 $9.21 $9.21 $9.21 $9.21 1
2021-08-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-08-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-08-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-08-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-08-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2021-07-30 $9.21 $9.21 $9.21 $9.21 $9.21 200
2021-07-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-16 $11.90 $11.90 $11.90 $11.90 $11.90 140
2021-07-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-07-07 $11.90 $11.90 $11.90 $11.90 $11.90 35,900
2021-07-06 $10.42 $13.00 $10.42 $10.42 $10.42 12,039
2021-07-02 $10.35 $10.41 $10.35 $10.40 $10.40 31,400
2021-07-01 $10.79 $10.79 $10.79 $10.79 $10.79 885
2021-06-30 $12.19 $12.19 $12.19 $12.19 $12.19 298
2021-06-29 $10.80 $10.80 $10.80 $10.80 $10.80 50
2021-06-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-22 $10.78 $10.80 $10.78 $10.80 $10.80 1,850
2021-06-21 $10.63 $10.75 $10.63 $10.75 $10.75 556
2021-06-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-14 $11.35 $11.35 $11.35 $11.35 $11.35 300
2021-06-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-10 $11.00 $11.00 $11.00 $11.00 $11.00 10
2021-06-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-04 $11.00 $11.00 $11.00 $11.00 $11.00 120
2021-06-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-06-02 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-06-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-27 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-26 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-25 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-24 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-17 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-14 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-13 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-11 $15.80 $15.80 $15.80 $15.80 $15.80 33
2021-05-10 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-07 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-06 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-05-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-04-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-04-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-04-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-04-27 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-04-26 $15.80 $15.80 $15.80 $15.80 $15.80 500
2021-04-23 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-04-22 $15.35 $15.35 $15.35 $15.35 $15.35 700
2021-04-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-04-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-04-19 $14.75 $14.75 $14.75 $14.75 $14.75 640
2021-04-16 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-04-15 $16.05 $16.05 $16.05 $16.05 $16.05 2
2021-04-14 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-04-13 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-04-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-04-09 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-04-08 $16.05 $16.05 $16.05 $16.05 $16.05 33
2021-04-07 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-04-06 $16.28 $16.28 $16.05 $16.05 $16.05 1,573
2021-04-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-04-01 $16.85 $16.85 $16.85 $16.85 $16.85 160
2021-03-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-03-30 $14.20 $14.20 $14.20 $14.20 $14.20 1,000
2021-03-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-03-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-03-25 $14.20 $14.20 $14.20 $14.20 $14.20 352
2021-03-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 300
2021-03-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 300
2021-03-16 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-03-15 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-03-12 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-03-11 $13.18 $13.18 $13.18 $13.18 $13.18 320
2021-03-10 $12.45 $12.45 $12.45 $12.45 $12.45 200
2021-03-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-03-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-03-05 $12.45 $12.45 $12.45 $12.45 $12.45 200
2021-03-04 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-03-03 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-03-02 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-03-01 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-26 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-25 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-24 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-23 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-22 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-19 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-17 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-16 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-12 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-11 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-10 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-04 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-03 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-02 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-02-01 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-29 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-27 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-26 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-25 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-22 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-21 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-20 $15.08 $15.08 $15.08 $15.08 $15.08 0
2021-01-19 $15.08 $15.08 $15.08 $15.08 $15.08 3,000
2021-01-15 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-01-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-01-13 $15.20 $15.20 $15.20 $15.20 $15.20 500

Nordex SE (NRXXY) News Headlines

Recent Nordex SE (NRXXY) News
Similar Companies to Nordex SE (NRXXY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.