National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP) Exchange: OTCMKTS
Data as of April 26, 2024
$25.09 ($0.00) 0.00%
National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A - Daily Information
Click for more stock information on National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $25.10 |
| Previous Close | $25.09 |
| High | $25.10 |
| Low | $24.90 |
| Adjusted Open | $25.10 |
| Previous Adjusted Close | $25.09 |
| Adjusted High | $25.10 |
| Adjusted Low | $24.90 |
About National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP)
DELISTED - National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A
Invest in National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP)
Historical Stock Data for National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-12 | $25.10 | $25.10 | $24.90 | $25.09 | $25.09 | 105,691 |
| 2017-10-11 | $25.05 | $25.09 | $24.95 | $25.09 | $25.09 | 35,181 |
| 2017-10-10 | $25.10 | $25.10 | $25.00 | $25.09 | $25.09 | 32,352 |
| 2017-10-09 | $25.30 | $25.30 | $25.00 | $25.00 | $25.00 | 31,944 |
| 2017-10-06 | $25.10 | $25.15 | $24.90 | $25.04 | $25.04 | 269,033 |
| 2017-10-05 | $24.95 | $25.10 | $24.90 | $25.10 | $25.10 | 744,558 |
| 2017-10-04 | $24.90 | $25.05 | $24.90 | $24.90 | $24.90 | 836,221 |
National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP) News Headlines
Recent National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP) News
Similar Companies to National Storage Affiliates Trust Pfd Cum Red Ben Int Ser A (NSAFP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |