Nstar Electric Company (NSARO) Exchange: PINK
Data as of May 3, 2024
$80.00 ($0.00) 0.00%
Nstar Electric Company - Daily Information
Click for more stock information on Nstar Electric Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $80.00 |
| Previous Close | $80.00 |
| High | $80.00 |
| Low | $80.00 |
| Adjusted Open | $80.00 |
| Previous Adjusted Close | $80.00 |
| Adjusted High | $80.00 |
| Adjusted Low | $80.00 |
About Nstar Electric Company (NSARO)
NSTAR Electric Company (NSTAR Electric) operates as a regulated electric public utility company. As of December 31, 2011, the Company served approximately 1.1 million electric distribution customers in the city of Boston and 80 surrounding communities. NSTAR Electric Company is a wholly owned subsidiary of NSTAR. NSTAR is a holding company, engaged through its subsidiaries, in the energy delivery business serving approximately 1.4 million customers in Massachusetts. NSTAR has a service company that provides management and support services to all NSTAR subsidiaries, NSTAR Electric & Gas Corporation (NSTAR Electric & Gas). Harbor Electric Energy Company (HEEC), a wholly owned subsidiary of NSTAR Electric, provides distribution service and support to its customer, the Massachusetts Water Resources Authority's wastewater treatment facility located on Deer Island in Boston, Massachusetts.
Invest in Nstar Electric Company (NSARO)
Historical Stock Data for Nstar Electric Company (NSARO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 261 |
| 2024-02-09 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2024-02-08 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2024-02-07 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 100 |
| 2024-02-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 166 |
| 2024-02-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 365 |
| 2024-02-02 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 1 |
| 2024-02-01 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 41 |
| 2024-01-31 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 2 |
| 2024-01-30 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 97 |
| 2024-01-29 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 1 |
| 2024-01-26 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-01-25 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 180 |
| 2024-01-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 10 |
| 2024-01-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-01-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 105 |
| 2024-01-08 | $78.00 | $78.00 | $78.00 | $78.00 | $76.79 | 0 |
| 2024-01-05 | $78.00 | $78.00 | $78.00 | $78.00 | $76.79 | 0 |
| 2024-01-04 | $78.00 | $78.00 | $78.00 | $78.00 | $76.79 | 0 |
| 2024-01-03 | $77.75 | $78.00 | $77.75 | $78.00 | $76.79 | 270 |
| 2024-01-02 | $79.00 | $79.00 | $79.00 | $79.00 | $77.78 | 10 |
| 2023-12-29 | $79.00 | $79.00 | $79.00 | $79.00 | $77.78 | 100 |
| 2023-12-28 | $79.00 | $79.00 | $79.00 | $79.00 | $77.78 | 0 |
| 2023-12-27 | $78.00 | $79.00 | $74.51 | $79.00 | $77.78 | 650 |
| 2023-12-26 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-22 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 373 |
| 2023-12-21 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-20 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-19 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 200 |
| 2023-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-13 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-12 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 0 |
| 2023-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $78.76 | 200 |
| 2023-12-06 | $84.00 | $84.00 | $84.00 | $84.00 | $82.70 | 512 |
| 2023-12-05 | $84.00 | $84.00 | $84.00 | $84.00 | $82.70 | 512 |
| 2023-12-04 | $82.50 | $82.50 | $82.50 | $82.50 | $81.22 | 123 |
| 2023-12-01 | $77.00 | $82.50 | $76.00 | $82.50 | $82.50 | 1,134 |
| 2023-11-30 | $77.00 | $77.00 | $76.00 | $76.00 | $76.00 | 200 |
| 2023-11-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 215 |
| 2023-11-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-11-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 35 |
| 2023-11-21 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 368 |
| 2023-11-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 305 |
| 2023-11-17 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-16 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-15 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-14 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-10 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 50 |
| 2023-11-09 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-08 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-06 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-03 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-11-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 2 |
| 2023-10-31 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 2 |
| 2023-10-30 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 1 |
| 2023-10-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-25 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 95 |
| 2023-10-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 255 |
| 2023-10-23 | $74.75 | $75.75 | $74.75 | $75.75 | $75.75 | 360 |
| 2023-10-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 25 |
| 2023-10-19 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 50 |
| 2023-10-18 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 200 |
| 2023-10-17 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 100 |
| 2023-10-16 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-10-13 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 100 |
| 2023-10-12 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 200 |
| 2023-10-11 | $74.99 | $75.00 | $74.99 | $75.00 | $75.00 | 220 |
| 2023-10-10 | $68.13 | $73.01 | $68.13 | $73.00 | $73.00 | 909 |
| 2023-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 395 |
| 2023-10-06 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 520 |
| 2023-10-05 | $89.20 | $89.20 | $89.20 | $89.20 | $87.87 | 0 |
| 2023-10-04 | $89.20 | $89.20 | $89.20 | $89.20 | $87.87 | 0 |
| 2023-10-03 | $89.20 | $89.20 | $89.20 | $89.20 | $87.87 | 0 |
| 2023-10-02 | $84.00 | $89.20 | $84.00 | $89.20 | $87.87 | 386 |
| 2023-09-29 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-28 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-27 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-26 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-25 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-22 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-21 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-20 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-19 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 0 |
| 2023-09-18 | $83.02 | $83.02 | $83.02 | $83.02 | $81.78 | 150 |
| 2023-09-15 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 0 |
| 2023-09-14 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 25 |
| 2023-09-13 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 50 |
| 2023-09-12 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 0 |
| 2023-09-11 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 0 |
| 2023-09-08 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 0 |
| 2023-09-07 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 0 |
| 2023-09-06 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 1 |
| 2023-09-05 | $83.60 | $83.60 | $83.60 | $83.60 | $82.35 | 101 |
| 2023-09-01 | $87.61 | $87.61 | $87.61 | $87.61 | $86.30 | 0 |
| 2023-08-31 | $87.61 | $87.61 | $87.61 | $87.61 | $86.30 | 0 |
| 2023-08-30 | $87.61 | $87.61 | $87.61 | $87.61 | $86.30 | 0 |
| 2023-08-29 | $87.61 | $87.61 | $87.61 | $87.61 | $86.30 | 0 |
| 2023-08-28 | $87.62 | $87.62 | $87.61 | $87.61 | $86.30 | 250 |
| 2023-08-25 | $87.62 | $87.62 | $87.62 | $87.62 | $86.31 | 0 |
| 2023-08-24 | $87.62 | $87.62 | $87.62 | $87.62 | $86.31 | 0 |
| 2023-08-23 | $87.62 | $87.62 | $87.62 | $87.62 | $86.31 | 0 |
| 2023-08-22 | $87.62 | $87.62 | $87.62 | $87.62 | $86.31 | 0 |
| 2023-08-21 | $87.61 | $87.62 | $87.61 | $87.62 | $86.31 | 266 |
| 2023-08-18 | $87.68 | $87.68 | $87.68 | $87.68 | $86.37 | 190 |
| 2023-08-17 | $87.75 | $87.75 | $87.75 | $87.75 | $86.44 | 0 |
| 2023-08-16 | $87.73 | $87.75 | $87.73 | $87.75 | $86.44 | 201 |
| 2023-08-15 | $89.25 | $89.25 | $89.25 | $89.25 | $87.92 | 0 |
| 2023-08-14 | $89.25 | $89.25 | $89.25 | $89.25 | $87.92 | 0 |
| 2023-08-11 | $89.25 | $89.25 | $89.25 | $89.25 | $87.92 | 0 |
| 2023-08-10 | $89.25 | $89.25 | $89.25 | $89.25 | $87.92 | 0 |
| 2023-08-09 | $89.25 | $89.25 | $89.25 | $89.25 | $87.92 | 0 |
| 2023-08-08 | $88.06 | $88.06 | $88.06 | $88.06 | $86.74 | 20 |
| 2023-08-07 | $89.25 | $89.25 | $89.25 | $89.25 | $87.92 | 0 |
| 2023-08-04 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-08-03 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-08-02 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-08-01 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-31 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-28 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 1 |
| 2023-07-27 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-26 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-25 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-24 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-21 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-20 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-19 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-18 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-17 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-14 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-13 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 30 |
| 2023-07-12 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-11 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-10 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 80 |
| 2023-07-07 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-07-06 | $89.25 | $89.25 | $89.25 | $89.25 | $88.07 | 100 |
| 2023-07-05 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 6 |
| 2023-07-03 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-30 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-29 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-28 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 50 |
| 2023-06-27 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-26 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 125 |
| 2023-06-23 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-22 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-21 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-20 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-16 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 10 |
| 2023-06-15 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-14 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-13 | $89.80 | $89.80 | $89.80 | $89.80 | $88.61 | 0 |
| 2023-06-12 | $89.00 | $89.80 | $89.00 | $89.80 | $88.61 | 254 |
| 2023-06-09 | $88.85 | $88.85 | $88.85 | $88.85 | $87.68 | 154 |
| 2023-06-08 | $98.00 | $98.00 | $98.00 | $98.00 | $96.71 | 0 |
| 2023-06-07 | $98.00 | $98.00 | $98.00 | $98.00 | $96.71 | 0 |
| 2023-06-06 | $98.00 | $98.00 | $98.00 | $98.00 | $96.71 | 0 |
| 2023-06-05 | $98.00 | $98.00 | $98.00 | $98.00 | $96.71 | 0 |
| 2023-06-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-06-01 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-31 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 200 |
| 2023-05-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-19 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 50 |
| 2023-05-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-05-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 42 |
| 2023-05-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2023-05-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 129 |
| 2023-05-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 20 |
| 2023-05-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2023-05-03 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 80 |
| 2023-05-02 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 80 |
| 2023-05-01 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 154 |
| 2023-04-28 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 1 |
| 2023-04-27 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 1 |
| 2023-04-26 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-25 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-24 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 3 |
| 2023-04-21 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-20 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-19 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-18 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-17 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-14 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 1 |
| 2023-04-13 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-12 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 3 |
| 2023-04-11 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-10 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-04-06 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 7 |
| 2023-04-05 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-04-04 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 56 |
| 2023-04-03 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 6 |
| 2023-03-31 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-03-30 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-03-29 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-03-28 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 7 |
| 2023-03-27 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 63 |
| 2023-03-24 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-03-23 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-03-22 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 0 |
| 2023-03-21 | $86.05 | $86.05 | $86.05 | $86.05 | $84.87 | 150 |
| 2023-03-20 | $89.50 | $89.50 | $89.50 | $89.50 | $88.27 | 0 |
| 2023-03-17 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 56 |
| 2023-03-16 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2023-03-15 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 10 |
| 2023-03-14 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2023-03-13 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 100 |
| 2023-03-10 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 100 |
| 2023-03-09 | $87.06 | $87.06 | $87.01 | $87.01 | $87.01 | 200 |
| 2023-03-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 330 |
| 2023-03-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 330 |
| 2023-03-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-03-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-02-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 6 |
| 2023-02-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 173 |
| 2023-02-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 173 |
| 2023-02-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-02-02 | $99.00 | $100.00 | $99.00 | $100.00 | $100.00 | 438 |
| 2023-02-01 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 1 |
| 2023-01-31 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-01-30 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 1 |
| 2023-01-27 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-01-26 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-01-25 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 150 |
| 2023-01-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 24 |
| 2023-01-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-01-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 203 |
| 2023-01-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 101 |
| 2023-01-12 | $85.00 | $86.00 | $85.00 | $86.00 | $86.00 | 305 |
| 2023-01-11 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2023-01-10 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 100 |
| 2023-01-09 | $87.06 | $89.00 | $85.82 | $89.00 | $89.00 | 315 |
| 2023-01-06 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2023-01-05 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 1 |
| 2023-01-04 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 100 |
| 2023-01-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-12-30 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-12-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-12-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-12-27 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-12-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 100 |
| 2022-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-12-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 9 |
| 2022-12-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2022-11-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 84 |
| 2022-11-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-11-14 | $93.50 | $93.50 | $91.00 | $91.00 | $91.00 | 449 |
| 2022-11-11 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-10 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-09 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-08 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-07 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-04 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-03 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-02 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-11-01 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 2022-10-31 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 50 |
| 2022-10-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 2022-10-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-26 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-25 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-21 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 100 |
| 2022-10-20 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 50 |
| 2022-10-19 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 210 |
| 2022-10-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1 |
| 2022-10-17 | $93.00 | $93.00 | $85.00 | $85.00 | $85.00 | 671 |
| 2022-10-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 40 |
| 2022-10-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 100 |
| 2022-10-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 100 |
| 2022-10-11 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-10 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-07 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-06 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-05 | $93.00 | $93.00 | $93.00 | $93.00 | $91.82 | 0 |
| 2022-10-04 | $93.00 | $93.00 | $93.00 | $93.00 | $91.82 | 0 |
| 2022-10-03 | $93.00 | $93.00 | $93.00 | $93.00 | $91.82 | 0 |
| 2022-09-30 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 30 |
| 2022-09-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-09-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-09-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 200 |
| 2022-09-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 2 |
| 2022-09-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 5 |
| 2022-09-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 15 |
| 2022-09-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-09-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-31 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 15 |
| 2022-08-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 24 |
| 2022-08-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-19 | $98.75 | $99.00 | $98.75 | $99.00 | $99.00 | 714 |
| 2022-08-18 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2022-08-17 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 100 |
| 2022-08-16 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 1 |
| 2022-08-15 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 10 |
| 2022-08-12 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 200 |
| 2022-08-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 20 |
| 2022-07-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 10 |
| 2022-07-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 20 |
| 2022-07-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 39 |
| 2022-07-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 3 |
| 2022-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 18 |
| 2022-07-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 6 |
| 2022-07-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-07-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 250 |
| 2022-07-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-07-06 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 0 |
| 2022-07-05 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 0 |
| 2022-07-01 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 0 |
| 2022-06-30 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 1 |
| 2022-06-29 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 0 |
| 2022-06-28 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 63 |
| 2022-06-27 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 0 |
| 2022-06-24 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 0 |
| 2022-06-23 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 20 |
| 2022-06-22 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 100 |
| 2022-06-21 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 808 |
| 2022-06-17 | $93.00 | $93.00 | $93.00 | $93.00 | $91.86 | 400 |
| 2022-06-16 | $97.50 | $97.50 | $97.50 | $97.50 | $96.30 | 0 |
| 2022-06-15 | $97.50 | $97.50 | $97.50 | $97.50 | $96.30 | 0 |
| 2022-06-14 | $95.75 | $97.50 | $95.75 | $97.50 | $96.30 | 492 |
| 2022-06-13 | $96.00 | $96.00 | $96.00 | $96.00 | $94.82 | 200 |
| 2022-06-10 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 0 |
| 2022-06-09 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 50 |
| 2022-06-08 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 0 |
| 2022-06-07 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 0 |
| 2022-06-06 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 0 |
| 2022-06-03 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 14 |
| 2022-06-02 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 0 |
| 2022-06-01 | $95.37 | $95.37 | $95.37 | $95.37 | $94.20 | 250 |
| 2022-05-31 | $95.38 | $95.38 | $95.37 | $95.37 | $94.20 | 500 |
| 2022-05-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-26 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-25 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-24 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-23 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-20 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-19 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-18 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-17 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 0 |
| 2022-05-13 | $99.25 | $99.25 | $99.25 | $99.25 | $98.03 | 210 |
| 2022-05-12 | $98.25 | $98.25 | $98.25 | $98.25 | $97.04 | 11 |
| 2022-05-11 | $98.25 | $98.25 | $98.25 | $98.25 | $97.04 | 4 |
| 2022-05-10 | $98.25 | $98.25 | $98.25 | $98.25 | $97.04 | 102 |
| 2022-05-09 | $98.25 | $98.25 | $98.25 | $98.25 | $97.04 | 2 |
| 2022-05-06 | $98.25 | $98.25 | $98.25 | $98.25 | $97.04 | 304 |
| 2022-05-05 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 1 |
| 2022-05-04 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 0 |
| 2022-05-03 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 0 |
| 2022-05-02 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 1 |
| 2022-04-29 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 0 |
| 2022-04-28 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 1 |
| 2022-04-27 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 0 |
| 2022-04-26 | $95.30 | $98.00 | $95.30 | $98.00 | $96.80 | 360 |
| 2022-04-25 | $99.50 | $99.50 | $99.50 | $99.50 | $98.28 | 0 |
| 2022-04-22 | $99.51 | $99.51 | $99.50 | $99.50 | $98.28 | 200 |
| 2022-04-21 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 79 |
| 2022-04-20 | $98.00 | $98.00 | $98.00 | $98.00 | $96.80 | 189 |
| 2022-04-19 | $96.60 | $96.60 | $96.60 | $96.60 | $95.41 | 45 |
| 2022-04-18 | $96.60 | $96.60 | $96.60 | $96.60 | $95.41 | 366 |
| 2022-04-14 | $97.20 | $97.20 | $97.20 | $97.20 | $96.00 | 101 |
| 2022-04-13 | $100.30 | $100.30 | $100.30 | $100.30 | $99.07 | 100 |
| 2022-04-12 | $102.00 | $102.00 | $102.00 | $102.00 | $100.75 | 0 |
| 2022-04-11 | $102.00 | $102.00 | $102.00 | $102.00 | $100.75 | 55 |
| 2022-04-08 | $102.00 | $102.00 | $102.00 | $102.00 | $100.75 | 0 |
| 2022-04-07 | $102.00 | $102.00 | $102.00 | $102.00 | $100.75 | 0 |
| 2022-04-06 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-04-05 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-04-04 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-04-01 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 21 |
| 2022-03-31 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-03-30 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-03-29 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 55 |
| 2022-03-28 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 0 |
| 2022-03-25 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 1 |
| 2022-03-24 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-23 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-22 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-21 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-18 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-17 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 1 |
| 2022-03-16 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-15 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-14 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-11 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 0 |
| 2022-03-10 | $100.50 | $100.50 | $100.50 | $100.50 | $98.11 | 183 |
| 2022-03-09 | $99.76 | $99.76 | $99.76 | $99.76 | $97.39 | 183 |
| 2022-03-08 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-03-07 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-03-04 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-03-03 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-03-02 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-03-01 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-02-28 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-02-25 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-02-24 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 0 |
| 2022-02-23 | $103.25 | $103.25 | $103.25 | $103.25 | $100.80 | 125 |
| 2022-02-22 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 0 |
| 2022-02-18 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 3 |
| 2022-02-17 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 50 |
| 2022-02-16 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 200 |
| 2022-02-15 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 0 |
| 2022-02-14 | $101.95 | $101.95 | $101.95 | $101.95 | $99.53 | 156 |
| 2022-02-11 | $101.80 | $101.80 | $101.80 | $101.80 | $99.38 | 260 |
| 2022-02-10 | $102.00 | $102.00 | $102.00 | $102.00 | $99.58 | 222 |
| 2022-02-09 | $103.20 | $103.20 | $103.20 | $103.20 | $100.75 | 0 |
| 2022-02-08 | $103.20 | $103.20 | $103.20 | $103.20 | $100.75 | 150 |
| 2022-02-07 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 0 |
| 2022-02-04 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 0 |
| 2022-02-03 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 50 |
| 2022-02-02 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 0 |
| 2022-02-01 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 14 |
| 2022-01-31 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 24 |
| 2022-01-28 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 101 |
| 2022-01-27 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-26 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 83 |
| 2022-01-25 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-24 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-21 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-20 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-19 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-18 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-14 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-13 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-12 | $102.90 | $102.90 | $102.90 | $102.90 | $100.46 | 0 |
| 2022-01-11 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 170 |
| 2022-01-10 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 0 |
| 2022-01-07 | $103.00 | $103.00 | $103.00 | $103.00 | $100.56 | 170 |
| 2022-01-06 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2022-01-05 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2022-01-04 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2022-01-03 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2021-12-31 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2021-12-30 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2021-12-29 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2021-12-28 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2021-12-27 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 150 |
| 2021-12-23 | $102.80 | $102.80 | $102.26 | $102.26 | $98.69 | 547 |
| 2021-12-22 | $103.80 | $103.80 | $103.80 | $103.80 | $100.17 | 0 |
| 2021-12-21 | $103.80 | $103.80 | $103.80 | $103.80 | $100.17 | 71 |
| 2021-12-20 | $103.80 | $103.80 | $103.80 | $103.80 | $100.17 | 0 |
| 2021-12-17 | $103.80 | $103.80 | $103.80 | $103.80 | $100.17 | 0 |
| 2021-12-16 | $103.79 | $103.80 | $103.79 | $103.80 | $100.17 | 200 |
| 2021-12-15 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 0 |
| 2021-12-14 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 0 |
| 2021-12-13 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 0 |
| 2021-12-10 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 0 |
| 2021-12-09 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 0 |
| 2021-12-08 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 0 |
| 2021-12-07 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 54 |
| 2021-12-06 | $103.50 | $103.50 | $103.50 | $103.50 | $99.88 | 100 |
| 2021-12-03 | $102.80 | $102.80 | $102.80 | $102.80 | $99.21 | 0 |
| 2021-12-02 | $102.80 | $102.80 | $102.80 | $102.80 | $99.21 | 0 |
| 2021-12-01 | $102.80 | $102.80 | $102.80 | $102.80 | $99.21 | 0 |
| 2021-11-30 | $102.80 | $102.80 | $102.80 | $102.80 | $99.21 | 0 |
| 2021-11-29 | $103.50 | $103.50 | $102.10 | $102.80 | $99.21 | 452 |
| 2021-11-26 | $103.40 | $103.40 | $103.40 | $103.40 | $99.79 | 0 |
| 2021-11-24 | $103.40 | $103.40 | $103.40 | $103.40 | $99.79 | 7 |
| 2021-11-23 | $103.40 | $103.40 | $103.40 | $103.40 | $99.79 | 1 |
| 2021-11-22 | $103.40 | $103.40 | $103.40 | $103.40 | $99.79 | 0 |
| 2021-11-19 | $103.40 | $103.40 | $103.40 | $103.40 | $99.79 | 150 |
| 2021-11-18 | $103.40 | $103.40 | $103.40 | $103.40 | $99.79 | 464 |
| 2021-11-17 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 10 |
| 2021-11-16 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 6 |
| 2021-11-15 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 0 |
| 2021-11-12 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 0 |
| 2021-11-11 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 0 |
| 2021-11-10 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 0 |
| 2021-11-09 | $104.45 | $104.45 | $104.00 | $104.00 | $100.37 | 530 |
| 2021-11-08 | $104.45 | $104.45 | $104.45 | $104.45 | $100.80 | 16 |
| 2021-11-05 | $104.45 | $104.45 | $104.45 | $104.45 | $100.80 | 150 |
| 2021-11-04 | $104.00 | $104.00 | $104.00 | $104.00 | $100.37 | 130 |
| 2021-11-03 | $102.55 | $102.55 | $102.55 | $102.55 | $98.97 | 0 |
| 2021-11-02 | $102.55 | $102.55 | $102.55 | $102.55 | $98.97 | 1 |
| 2021-11-01 | $102.55 | $102.55 | $102.55 | $102.55 | $98.97 | 1 |
| 2021-10-29 | $102.55 | $102.55 | $102.55 | $102.55 | $98.97 | 76 |
| 2021-10-28 | $102.55 | $102.55 | $102.55 | $102.55 | $98.97 | 59 |
| 2021-10-27 | $102.55 | $103.40 | $102.55 | $102.55 | $98.97 | 508 |
| 2021-10-26 | $103.25 | $103.40 | $103.25 | $103.40 | $99.79 | 355 |
| 2021-10-25 | $102.80 | $102.80 | $102.00 | $102.00 | $98.44 | 1,651 |
| 2021-10-22 | $102.03 | $102.03 | $102.03 | $102.03 | $98.47 | 85 |
| 2021-10-21 | $102.03 | $102.03 | $102.03 | $102.03 | $98.47 | 150 |
| 2021-10-20 | $103.00 | $103.00 | $103.00 | $103.00 | $99.40 | 0 |
| 2021-10-19 | $105.90 | $105.90 | $103.00 | $103.00 | $99.40 | 285 |
| 2021-10-18 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 0 |
| 2021-10-15 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 0 |
| 2021-10-14 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 23 |
| 2021-10-13 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 0 |
| 2021-10-12 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 0 |
| 2021-10-11 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 144 |
| 2021-10-08 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 0 |
| 2021-10-07 | $104.25 | $104.25 | $104.25 | $104.25 | $100.61 | 5 |
| 2021-10-06 | $104.25 | $104.25 | $104.25 | $104.25 | $99.47 | 10 |
| 2021-10-05 | $104.25 | $104.25 | $104.25 | $104.25 | $99.47 | 0 |
| 2021-10-04 | $104.25 | $104.25 | $104.25 | $104.25 | $99.47 | 120 |
| 2021-10-01 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 0 |
| 2021-09-30 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 0 |
| 2021-09-29 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 200 |
| 2021-09-28 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 50 |
| 2021-09-27 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 25 |
| 2021-09-24 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 0 |
| 2021-09-23 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 1 |
| 2021-09-22 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 0 |
| 2021-09-21 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 0 |
| 2021-09-20 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 0 |
| 2021-09-17 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 0 |
| 2021-09-16 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 10 |
| 2021-09-15 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 45 |
| 2021-09-14 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 0 |
| 2021-09-13 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 97 |
| 2021-09-10 | $105.80 | $105.80 | $105.80 | $105.80 | $100.95 | 100 |
| 2021-09-09 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-09-08 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-09-07 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-09-03 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 1 |
| 2021-09-02 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-09-01 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-08-31 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-08-30 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 0 |
| 2021-08-27 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 1 |
| 2021-08-26 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 108 |
| 2021-08-25 | $105.90 | $105.90 | $105.90 | $105.90 | $101.04 | 100 |
| 2021-08-24 | $105.00 | $105.00 | $105.00 | $105.00 | $100.18 | 0 |
| 2021-08-23 | $105.00 | $105.00 | $105.00 | $105.00 | $100.18 | 88 |
| 2021-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $100.18 | 212 |
| 2021-08-19 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-18 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 1 |
| 2021-08-17 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-16 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 58 |
| 2021-08-13 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 50 |
| 2021-08-12 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-11 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 50 |
| 2021-08-10 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-09 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-06 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-05 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-04 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 5 |
| 2021-08-03 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 0 |
| 2021-08-02 | $103.90 | $103.90 | $103.90 | $103.90 | $99.13 | 151 |
| 2021-07-30 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 77 |
| 2021-07-29 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 294 |
| 2021-07-28 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 300 |
| 2021-07-27 | $103.00 | $103.00 | $103.00 | $103.00 | $98.28 | 50 |
| 2021-07-26 | $103.02 | $103.02 | $103.00 | $103.00 | $98.28 | 941 |
| 2021-07-23 | $103.01 | $103.01 | $103.01 | $103.01 | $98.29 | 0 |
| 2021-07-22 | $103.01 | $103.01 | $103.01 | $103.01 | $98.29 | 100 |
| 2021-07-21 | $105.00 | $105.00 | $105.00 | $105.00 | $100.18 | 105 |
| 2021-07-20 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 0 |
| 2021-07-19 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 1 |
| 2021-07-16 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 0 |
| 2021-07-15 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 0 |
| 2021-07-14 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 0 |
| 2021-07-13 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 0 |
| 2021-07-12 | $107.10 | $107.10 | $107.10 | $107.10 | $102.19 | 123 |
| 2021-07-09 | $107.00 | $107.00 | $107.00 | $107.00 | $102.09 | 100 |
| 2021-07-08 | $106.00 | $106.00 | $106.00 | $106.00 | $101.14 | 0 |
| 2021-07-07 | $106.00 | $106.00 | $106.00 | $106.00 | $100.01 | 386 |
| 2021-07-06 | $104.50 | $104.95 | $104.50 | $104.95 | $99.02 | 708 |
| 2021-07-02 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 303 |
| 2021-07-01 | $104.01 | $104.01 | $104.01 | $104.01 | $98.13 | 1 |
| 2021-06-30 | $104.01 | $104.01 | $104.01 | $104.01 | $98.13 | 30 |
| 2021-06-29 | $104.01 | $104.01 | $104.01 | $104.01 | $98.13 | 475 |
| 2021-06-28 | $103.99 | $103.99 | $103.99 | $103.99 | $98.11 | 12 |
| 2021-06-25 | $103.99 | $103.99 | $103.99 | $103.99 | $98.11 | 25 |
| 2021-06-24 | $103.99 | $103.99 | $103.99 | $103.99 | $98.11 | 0 |
| 2021-06-23 | $103.99 | $103.99 | $103.99 | $103.99 | $98.11 | 0 |
| 2021-06-22 | $103.99 | $103.99 | $103.99 | $103.99 | $98.11 | 0 |
| 2021-06-21 | $103.14 | $103.99 | $103.14 | $103.99 | $98.11 | 354 |
| 2021-06-18 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 200 |
| 2021-06-17 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-06-16 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-06-15 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 24 |
| 2021-06-14 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 100 |
| 2021-06-11 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 50 |
| 2021-06-10 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 1 |
| 2021-06-09 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 31 |
| 2021-06-08 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-06-07 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 10 |
| 2021-06-04 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 50 |
| 2021-06-03 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 4 |
| 2021-06-02 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-06-01 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-28 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 209 |
| 2021-05-27 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 136 |
| 2021-05-26 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-25 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 12 |
| 2021-05-24 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-21 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-20 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 50 |
| 2021-05-19 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 1 |
| 2021-05-18 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-17 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 39 |
| 2021-05-14 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 342 |
| 2021-05-13 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 86 |
| 2021-05-12 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 10 |
| 2021-05-11 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 1 |
| 2021-05-10 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 140 |
| 2021-05-07 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-06 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-05 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 20 |
| 2021-05-04 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 0 |
| 2021-05-03 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 50 |
| 2021-04-30 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 100 |
| 2021-04-29 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 30 |
| 2021-04-28 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 60 |
| 2021-04-27 | $104.50 | $104.50 | $104.50 | $104.50 | $98.60 | 100 |
| 2021-04-26 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 30 |
| 2021-04-23 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-22 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-21 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 20 |
| 2021-04-20 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-19 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-16 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-15 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 22 |
| 2021-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-13 | $104.71 | $104.71 | $104.00 | $104.00 | $98.12 | 298 |
| 2021-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 0 |
| 2021-04-09 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 1 |
| 2021-04-08 | $104.00 | $104.00 | $104.00 | $104.00 | $98.12 | 134 |
| 2021-04-07 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 225 |
| 2021-04-06 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 200 |
| 2021-04-05 | $103.85 | $104.00 | $103.63 | $104.00 | $97.01 | 1,494 |
| 2021-04-01 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 0 |
| 2021-03-31 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 20 |
| 2021-03-30 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 25 |
| 2021-03-29 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 0 |
| 2021-03-26 | $104.00 | $104.00 | $104.00 | $104.00 | $97.01 | 125 |
| 2021-03-25 | $103.41 | $104.00 | $103.41 | $104.00 | $97.01 | 1,398 |
| 2021-03-24 | $104.55 | $105.00 | $104.55 | $105.00 | $97.94 | 201 |
| 2021-03-23 | $104.70 | $104.70 | $104.70 | $104.70 | $97.66 | 150 |
| 2021-03-22 | $104.75 | $104.75 | $104.75 | $104.75 | $97.71 | 0 |
| 2021-03-19 | $104.75 | $104.75 | $104.75 | $104.75 | $97.71 | 0 |
| 2021-03-18 | $104.75 | $104.75 | $104.75 | $104.75 | $97.71 | 201 |
| 2021-03-17 | $105.00 | $105.00 | $105.00 | $105.00 | $97.94 | 5 |
| 2021-03-16 | $103.31 | $105.00 | $103.31 | $105.00 | $97.94 | 225 |
| 2021-03-15 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 20 |
| 2021-03-12 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 0 |
| 2021-03-11 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 10 |
| 2021-03-10 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 0 |
| 2021-03-09 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 50 |
| 2021-03-08 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 60 |
| 2021-03-05 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 5 |
| 2021-03-04 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 0 |
| 2021-03-03 | $102.80 | $102.80 | $102.80 | $102.80 | $95.89 | 0 |
| 2021-03-02 | $103.00 | $103.00 | $102.80 | $102.80 | $95.89 | 695 |
| 2021-03-01 | $104.20 | $104.20 | $104.20 | $104.20 | $97.20 | 60 |
| 2021-02-26 | $104.20 | $104.20 | $104.20 | $104.20 | $97.20 | 0 |
| 2021-02-25 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 50 |
| 2021-02-24 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 0 |
| 2021-02-23 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 50 |
| 2021-02-22 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 0 |
| 2021-02-19 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 200 |
| 2021-02-18 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 290 |
| 2021-02-17 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 0 |
| 2021-02-16 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 0 |
| 2021-02-12 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 0 |
| 2021-02-11 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 290 |
| 2021-02-10 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 100 |
| 2021-02-09 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 0 |
| 2021-02-08 | $104.25 | $104.25 | $104.25 | $104.25 | $97.24 | 100 |
| 2021-02-05 | $103.00 | $103.00 | $103.00 | $103.00 | $96.08 | 0 |
| 2021-02-04 | $103.00 | $103.00 | $103.00 | $103.00 | $96.08 | 39 |
| 2021-02-03 | $103.00 | $103.00 | $103.00 | $103.00 | $96.08 | 0 |
| 2021-02-02 | $103.00 | $103.00 | $103.00 | $103.00 | $96.08 | 231 |
| 2021-02-01 | $103.80 | $103.80 | $101.02 | $103.80 | $96.82 | 711 |
| 2021-01-29 | $104.15 | $104.15 | $104.15 | $104.15 | $97.15 | 10 |
| 2021-01-28 | $104.15 | $104.15 | $104.15 | $104.15 | $97.15 | 0 |
| 2021-01-27 | $104.15 | $104.15 | $104.15 | $104.15 | $97.15 | 200 |
| 2021-01-26 | $104.15 | $104.15 | $104.15 | $104.15 | $97.15 | 100 |
| 2021-01-25 | $102.96 | $102.96 | $102.96 | $102.96 | $96.04 | 30 |
| 2021-01-22 | $102.96 | $102.96 | $102.96 | $102.96 | $96.04 | 0 |
| 2021-01-21 | $102.96 | $102.96 | $102.96 | $102.96 | $96.04 | 0 |
| 2021-01-20 | $102.96 | $102.96 | $102.96 | $102.96 | $96.04 | 0 |
| 2021-01-19 | $102.96 | $102.96 | $102.96 | $102.96 | $96.04 | 0 |
| 2021-01-15 | $102.96 | $102.96 | $102.96 | $102.96 | $96.04 | 50 |
| 2021-01-14 | $103.83 | $103.83 | $103.83 | $103.83 | $96.85 | 246 |
| 2021-01-13 | $103.83 | $103.83 | $103.83 | $103.83 | $96.85 | 0 |
| 2021-01-12 | $103.83 | $103.83 | $103.83 | $103.83 | $96.85 | 246 |
| 2021-01-11 | $104.00 | $104.00 | $102.95 | $102.95 | $96.03 | 220 |
| 2021-01-08 | $102.60 | $103.15 | $101.00 | $103.15 | $96.22 | 450 |
| 2021-01-07 | $105.30 | $105.30 | $105.30 | $105.30 | $98.22 | 0 |
| 2021-01-06 | $105.30 | $105.30 | $105.30 | $105.30 | $97.12 | 151 |
| 2021-01-05 | $106.00 | $106.00 | $106.00 | $106.00 | $97.77 | 100 |
| 2021-01-04 | $107.78 | $107.78 | $106.00 | $106.00 | $97.77 | 400 |
| 2020-12-31 | $104.70 | $104.70 | $104.70 | $104.70 | $96.57 | 50 |
| 2020-12-30 | $104.70 | $104.70 | $104.70 | $104.70 | $96.57 | 0 |
| 2020-12-29 | $104.70 | $104.70 | $104.70 | $104.70 | $96.57 | 0 |
| 2020-12-28 | $104.70 | $104.70 | $104.70 | $104.70 | $96.57 | 200 |
| 2020-12-24 | $104.70 | $104.70 | $104.70 | $104.70 | $96.57 | 0 |
| 2020-12-23 | $104.70 | $104.70 | $104.70 | $104.70 | $96.57 | 0 |
| 2020-12-22 | $104.72 | $104.72 | $104.70 | $104.70 | $96.57 | 200 |
| 2020-12-21 | $104.76 | $104.96 | $104.70 | $104.70 | $96.57 | 500 |
| 2020-12-18 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-17 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-16 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-15 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-14 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-11 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-10 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-09 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-08 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 140 |
| 2020-12-07 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-04 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 10 |
| 2020-12-03 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-02 | $108.00 | $108.00 | $108.00 | $108.00 | $99.61 | 0 |
| 2020-12-01 | $108.50 | $108.50 | $108.00 | $108.00 | $99.61 | 288 |
| 2020-11-30 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-27 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-25 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-24 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-23 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 76 |
| 2020-11-20 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-19 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-18 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 0 |
| 2020-11-17 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 34 |
| 2020-11-16 | $104.12 | $104.12 | $104.12 | $104.12 | $96.03 | 100 |
| 2020-11-13 | $104.99 | $104.99 | $104.99 | $104.99 | $96.83 | 50 |
| 2020-11-12 | $104.99 | $104.99 | $104.99 | $104.99 | $96.83 | 0 |
| 2020-11-11 | $104.99 | $104.99 | $104.99 | $104.99 | $96.83 | 0 |
| 2020-11-10 | $104.99 | $104.99 | $104.99 | $104.99 | $96.83 | 76 |
| 2020-11-09 | $104.99 | $104.99 | $104.99 | $104.99 | $96.83 | 0 |
| 2020-11-06 | $104.99 | $104.99 | $104.99 | $104.99 | $96.83 | 100 |
| 2020-11-05 | $103.90 | $103.90 | $103.90 | $103.90 | $95.83 | 0 |
| 2020-11-04 | $103.90 | $103.90 | $103.90 | $103.90 | $95.83 | 111 |
| 2020-11-03 | $104.50 | $104.50 | $103.90 | $103.90 | $95.83 | 760 |
| 2020-11-02 | $104.25 | $104.25 | $104.25 | $104.25 | $96.15 | 200 |
| 2020-10-30 | $104.33 | $104.53 | $104.25 | $104.25 | $96.15 | 1,047 |
| 2020-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | $95.92 | 50 |
| 2020-10-28 | $104.00 | $104.00 | $104.00 | $104.00 | $95.92 | 680 |
| 2020-10-27 | $103.36 | $103.36 | $103.36 | $103.36 | $95.33 | 0 |
| 2020-10-26 | $103.36 | $103.36 | $103.36 | $103.36 | $95.33 | 0 |
| 2020-10-23 | $103.36 | $103.36 | $103.36 | $103.36 | $95.33 | 0 |
| 2020-10-22 | $103.36 | $103.36 | $103.36 | $103.36 | $95.33 | 0 |
| 2020-10-21 | $103.36 | $103.36 | $103.36 | $103.36 | $95.33 | 150 |
| 2020-10-20 | $101.63 | $101.63 | $101.63 | $101.63 | $93.73 | 10 |
| 2020-10-19 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-16 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-15 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-14 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-13 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-12 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-09 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-08 | $102.82 | $102.82 | $102.82 | $102.82 | $94.83 | 0 |
| 2020-10-07 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-10-06 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-10-05 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-10-02 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-10-01 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-30 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-29 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-28 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-25 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-24 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-23 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-22 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-21 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-18 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-17 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-16 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-15 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-14 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-11 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 0 |
| 2020-09-10 | $102.82 | $102.82 | $102.82 | $102.82 | $93.74 | 100 |
| 2020-09-09 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-09-08 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-09-04 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-09-03 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-09-02 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-09-01 | $103.50 | $103.70 | $103.00 | $103.00 | $93.91 | 300 |
| 2020-08-31 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 0 |
| 2020-08-28 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 0 |
| 2020-08-27 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 3 |
| 2020-08-26 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 0 |
| 2020-08-25 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 0 |
| 2020-08-24 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 0 |
| 2020-08-21 | $102.80 | $102.80 | $102.80 | $102.80 | $93.72 | 210 |
| 2020-08-20 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-19 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-18 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 17 |
| 2020-08-17 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-14 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-13 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-12 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 33 |
| 2020-08-11 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-10 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-07 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-06 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-05 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-08-04 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 10 |
| 2020-08-03 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-07-31 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-07-30 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-07-29 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 0 |
| 2020-07-28 | $103.00 | $103.00 | $103.00 | $103.00 | $93.91 | 100 |
| 2020-07-27 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-24 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-23 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 9 |
| 2020-07-22 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 9 |
| 2020-07-21 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-20 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-17 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-16 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-15 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-14 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-13 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-10 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-09 | $102.30 | $102.30 | $102.30 | $102.30 | $93.27 | 0 |
| 2020-07-08 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 1 |
| 2020-07-07 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-07-06 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 1 |
| 2020-07-02 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-07-01 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-30 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-29 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 50 |
| 2020-06-26 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 65 |
| 2020-06-25 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-24 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-23 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-22 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-19 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-18 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-17 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-16 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-15 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-12 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 1 |
| 2020-06-11 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 9 |
| 2020-06-10 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-09 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-08 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-05 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-04 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-03 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-02 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-06-01 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-05-29 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 0 |
| 2020-05-28 | $102.30 | $102.30 | $102.30 | $102.30 | $92.19 | 800 |
| 2020-05-27 | $101.31 | $101.31 | $101.31 | $101.31 | $91.30 | 810 |
| 2020-05-26 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-22 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-21 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-20 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-19 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-18 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-15 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-14 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 0 |
| 2020-05-13 | $107.00 | $107.00 | $107.00 | $107.00 | $96.43 | 114 |
| 2020-05-12 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-05-11 | $99.81 | $99.81 | $99.81 | $99.81 | $89.94 | 20 |
| 2020-05-08 | $99.81 | $99.81 | $99.81 | $99.81 | $89.94 | 10 |
| 2020-05-07 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-05-01 | $99.81 | $99.81 | $99.81 | $99.81 | $89.94 | 25 |
| 2020-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-28 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-23 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-22 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-21 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 2 |
| 2020-04-20 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-16 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-15 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-14 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 20 |
| 2020-04-09 | $101.00 | $101.00 | $101.00 | $101.00 | $91.02 | 0 |
| 2020-04-08 | $99.81 | $99.81 | $99.81 | $99.81 | $89.94 | 2 |
| 2020-04-07 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 20 |
| 2020-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 0 |
| 2020-04-03 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 40 |
| 2020-04-02 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 87 |
| 2020-04-01 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 1 |
| 2020-03-31 | $100.99 | $101.00 | $100.99 | $101.00 | $89.94 | 300 |
| 2020-03-30 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 0 |
| 2020-03-27 | $99.50 | $101.00 | $99.50 | $101.00 | $89.94 | 2,695 |
| 2020-03-26 | $101.80 | $101.80 | $101.80 | $101.80 | $90.66 | 100 |
| 2020-03-25 | $100.00 | $100.00 | $100.00 | $100.00 | $89.05 | 0 |
| 2020-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $89.05 | 4 |
| 2020-03-23 | $96.25 | $100.00 | $96.25 | $100.00 | $89.05 | 460 |
| 2020-03-20 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 0 |
| 2020-03-19 | $101.00 | $101.00 | $101.00 | $101.00 | $89.94 | 0 |
| 2020-03-18 | $101.00 | $101.80 | $100.25 | $101.00 | $89.94 | 554 |
| 2020-03-17 | $104.00 | $104.00 | $104.00 | $104.00 | $92.61 | 140 |
| 2020-03-16 | $103.80 | $103.80 | $103.80 | $103.80 | $92.44 | 0 |
| 2020-03-13 | $103.80 | $103.80 | $103.80 | $103.80 | $92.44 | 100 |
| 2020-03-12 | $103.05 | $103.05 | $103.05 | $103.05 | $91.77 | 100 |
| 2020-03-11 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-10 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-09 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-06 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-05 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-04 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-03 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-03-02 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-28 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-27 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-26 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-25 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-24 | $102.82 | $102.82 | $102.82 | $102.82 | $91.56 | 5 |
| 2020-02-21 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-20 | $102.82 | $102.82 | $102.82 | $102.82 | $91.56 | 96 |
| 2020-02-19 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-18 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-14 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-13 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-12 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-11 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-10 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-07 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-06 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-04 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-02-03 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-31 | $102.82 | $102.82 | $102.82 | $102.82 | $91.56 | 2 |
| 2020-01-29 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-28 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-27 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-24 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-23 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-22 | $102.82 | $102.82 | $102.82 | $102.82 | $91.56 | 42 |
| 2020-01-21 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-17 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-16 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-15 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-14 | $102.82 | $102.82 | $102.82 | $102.82 | $91.56 | 98 |
| 2020-01-13 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-10 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-09 | $104.01 | $104.01 | $104.01 | $104.01 | $92.62 | 0 |
| 2020-01-08 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2020-01-07 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2020-01-06 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2020-01-03 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 47 |
| 2020-01-02 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-31 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-30 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-27 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-26 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-24 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-23 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-20 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-19 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 1 |
| 2019-12-18 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-17 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-16 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 40 |
| 2019-12-13 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-12 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-11 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-10 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-09 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-06 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-05 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 0 |
| 2019-12-04 | $104.01 | $104.01 | $104.01 | $104.01 | $91.57 | 100 |
| 2019-12-03 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-12-02 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-29 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-27 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-26 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-25 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-22 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-21 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-20 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-19 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-18 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-15 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-14 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-13 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-12 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-11 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-08 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-07 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-06 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-05 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 240 |
| 2019-11-04 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-11-01 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-10-31 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 1 |
| 2019-10-30 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-10-29 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 0 |
| 2019-10-28 | $105.00 | $105.00 | $105.00 | $105.00 | $92.44 | 600 |
| 2019-10-25 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-24 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-23 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 200 |
| 2019-10-22 | $102.01 | $102.30 | $102.01 | $102.30 | $90.07 | 458 |
| 2019-10-21 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-18 | $101.31 | $101.31 | $101.31 | $101.31 | $89.19 | 58 |
| 2019-10-17 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-16 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-15 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-14 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-11 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-10 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-09 | $102.50 | $102.50 | $102.50 | $102.50 | $90.24 | 0 |
| 2019-10-08 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-10-03 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-10-01 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-30 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-27 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-26 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-25 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-24 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-23 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-20 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-19 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-18 | $102.50 | $102.50 | $102.50 | $102.50 | $89.20 | 0 |
| 2019-09-17 | $102.25 | $102.75 | $102.13 | $102.50 | $89.20 | 13,599 |
| 2019-09-16 | $102.10 | $102.10 | $102.10 | $102.10 | $88.85 | 394 |
| 2019-09-13 | $102.13 | $102.13 | $102.13 | $102.13 | $88.88 | 0 |
| 2019-09-12 | $102.13 | $102.13 | $102.13 | $102.13 | $88.88 | 0 |
| 2019-09-11 | $102.13 | $102.13 | $102.13 | $102.13 | $88.88 | 200 |
| 2019-09-10 | $102.13 | $102.13 | $102.13 | $102.13 | $88.88 | 0 |
| 2019-09-09 | $102.13 | $102.13 | $102.13 | $102.13 | $88.88 | 400 |
| 2019-09-06 | $102.25 | $102.25 | $102.25 | $102.25 | $88.98 | 0 |
| 2019-09-05 | $102.25 | $102.25 | $102.25 | $102.25 | $88.98 | 0 |
| 2019-09-04 | $102.25 | $102.25 | $102.25 | $102.25 | $88.98 | 9,100 |
| 2019-09-03 | $102.25 | $102.25 | $101.75 | $102.00 | $88.77 | 9,100 |
| 2019-08-30 | $101.50 | $102.50 | $101.37 | $101.37 | $88.22 | 5,600 |
| 2019-08-29 | $101.50 | $101.50 | $101.50 | $101.50 | $88.33 | 0 |
| 2019-08-28 | $101.50 | $101.50 | $101.50 | $101.50 | $88.33 | 198 |
| 2019-08-27 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-26 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-23 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-22 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-21 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-20 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-19 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-15 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-14 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-13 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-12 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-09 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-08 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-07 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-06 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-05 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-02 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-08-01 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-31 | $101.56 | $101.56 | $101.56 | $101.56 | $88.38 | 1 |
| 2019-07-30 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-29 | $101.56 | $101.56 | $101.56 | $101.56 | $88.38 | 1 |
| 2019-07-26 | $101.56 | $101.56 | $101.56 | $101.56 | $88.38 | 124 |
| 2019-07-25 | $101.56 | $101.56 | $101.56 | $101.56 | $88.38 | 39 |
| 2019-07-24 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-23 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-22 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-19 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-18 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-17 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-16 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-15 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-12 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-11 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-10 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-09 | $102.75 | $102.75 | $102.75 | $102.75 | $89.42 | 0 |
| 2019-07-08 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-07-05 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-07-03 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-07-02 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-07-01 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-28 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-27 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-26 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-25 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-24 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-21 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 84 |
| 2019-06-20 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 1 |
| 2019-06-18 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-17 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-14 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-13 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-12 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-11 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-06 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-05 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 0 |
| 2019-06-04 | $102.75 | $102.75 | $102.75 | $102.75 | $88.39 | 100 |
| 2019-06-03 | $102.00 | $102.00 | $102.00 | $102.00 | $87.75 | 0 |
| 2019-05-31 | $102.00 | $102.00 | $102.00 | $102.00 | $87.75 | 100 |
| 2019-05-30 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-29 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-28 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-24 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-23 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-22 | $100.66 | $100.66 | $100.66 | $100.66 | $86.59 | 30 |
| 2019-05-21 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-20 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-17 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-16 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-15 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-14 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-13 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-10 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-09 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-08 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-07 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-06 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-03 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-02 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-05-01 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-30 | $100.66 | $100.66 | $100.66 | $100.66 | $86.59 | 2 |
| 2019-04-29 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-25 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-24 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-23 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-22 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-18 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-17 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-15 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-12 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-11 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-10 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-09 | $101.85 | $101.85 | $101.85 | $101.85 | $87.62 | 0 |
| 2019-04-08 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-04-05 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-04-04 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-04-03 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-04-02 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-04-01 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-03-29 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-03-28 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-03-27 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-03-26 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-03-25 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 0 |
| 2019-03-22 | $101.85 | $101.85 | $101.85 | $101.85 | $86.60 | 100 |
| 2019-03-21 | $100.35 | $100.35 | $100.35 | $100.35 | $85.33 | 0 |
| 2019-03-20 | $100.35 | $100.35 | $100.35 | $100.35 | $85.33 | 0 |
| 2019-03-18 | $99.26 | $100.35 | $99.26 | $100.35 | $85.33 | 218 |
| 2019-03-14 | $99.26 | $100.50 | $99.26 | $100.50 | $85.45 | 500 |
| 2019-03-13 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-12 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-11 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-08 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-07 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-06 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-05 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-04 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 0 |
| 2019-03-01 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 1 |
| 2019-02-28 | $102.25 | $102.25 | $102.25 | $102.25 | $86.94 | 160 |
| 2019-02-27 | $101.75 | $102.25 | $101.75 | $102.25 | $86.94 | 360 |
| 2019-02-26 | $102.00 | $102.00 | $102.00 | $102.00 | $86.73 | 100 |
| 2019-02-20 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 0 |
| 2019-02-19 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 7 |
| 2019-02-15 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 0 |
| 2019-02-14 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 0 |
| 2019-02-13 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 0 |
| 2019-02-12 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 0 |
| 2019-02-11 | $99.26 | $99.26 | $99.26 | $99.26 | $84.40 | 160 |
| 2019-02-08 | $98.00 | $98.00 | $98.00 | $98.00 | $83.33 | 0 |
| 2019-02-07 | $98.00 | $98.00 | $98.00 | $98.00 | $83.33 | 0 |
| 2019-02-06 | $98.00 | $98.00 | $98.00 | $98.00 | $83.33 | 0 |
| 2019-02-05 | $98.00 | $98.00 | $98.00 | $98.00 | $83.33 | 0 |
| 2019-02-04 | $98.00 | $98.00 | $98.00 | $98.00 | $83.33 | 200 |
| 2019-02-01 | $104.79 | $104.79 | $104.79 | $104.79 | $89.10 | 0 |
| 2019-01-31 | $104.79 | $104.79 | $104.79 | $104.79 | $89.10 | 2 |
| 2019-01-30 | $104.79 | $104.79 | $104.79 | $104.79 | $89.10 | 0 |
| 2019-01-29 | $104.79 | $104.79 | $104.79 | $104.79 | $89.10 | 0 |
| 2019-01-28 | $104.79 | $104.79 | $104.79 | $104.79 | $89.10 | 100 |
| 2019-01-25 | $97.01 | $97.01 | $97.01 | $97.01 | $82.49 | 0 |
| 2019-01-24 | $97.01 | $97.01 | $97.01 | $97.01 | $82.49 | 0 |
| 2019-01-23 | $97.01 | $97.01 | $97.01 | $97.01 | $82.49 | 160 |
| 2019-01-18 | $104.80 | $104.80 | $104.80 | $104.80 | $89.11 | 0 |
| 2019-01-17 | $104.80 | $104.80 | $104.80 | $104.80 | $89.11 | 0 |
| 2019-01-16 | $104.80 | $104.80 | $104.80 | $104.80 | $89.11 | 250 |
| 2019-01-15 | $122.00 | $122.00 | $122.00 | $122.00 | $103.73 | 251 |
| 2019-01-14 | $102.00 | $102.00 | $102.00 | $102.00 | $86.73 | 0 |
| 2019-01-11 | $102.00 | $102.00 | $102.00 | $102.00 | $86.73 | 0 |
| 2019-01-10 | $102.00 | $102.00 | $102.00 | $102.00 | $86.73 | 0 |
| 2019-01-09 | $102.00 | $102.00 | $102.00 | $102.00 | $86.73 | 0 |
| 2019-01-08 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 1 |
| 2019-01-07 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2019-01-04 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2019-01-03 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 2 |
| 2018-12-27 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2018-12-26 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2018-12-24 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2018-12-21 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2018-12-20 | $102.00 | $102.00 | $102.00 | $102.00 | $85.72 | 0 |
| 2018-12-19 | $101.50 | $102.00 | $101.50 | $102.00 | $85.72 | 500 |
| 2018-12-18 | $101.30 | $101.30 | $101.30 | $101.30 | $85.14 | 0 |
| 2018-12-17 | $100.25 | $101.30 | $100.25 | $101.30 | $85.14 | 459 |
| 2018-12-14 | $101.25 | $101.25 | $101.25 | $101.25 | $85.09 | 0 |
| 2018-12-13 | $101.25 | $101.25 | $101.25 | $101.25 | $85.09 | 0 |
| 2018-12-12 | $101.25 | $101.25 | $101.25 | $101.25 | $85.09 | 0 |
| 2018-12-11 | $101.25 | $101.25 | $101.25 | $101.25 | $85.09 | 0 |
| 2018-12-10 | $101.25 | $101.25 | $101.25 | $101.25 | $85.09 | 0 |
| 2018-12-07 | $101.25 | $101.25 | $101.25 | $101.25 | $85.09 | 0 |
| 2018-12-04 | $97.50 | $101.25 | $97.50 | $101.25 | $85.09 | 512 |
| 2018-12-03 | $98.01 | $98.01 | $98.01 | $98.01 | $82.37 | 0 |
| 2018-11-30 | $98.01 | $98.01 | $98.01 | $98.01 | $82.37 | 0 |
| 2018-11-29 | $98.01 | $98.01 | $98.01 | $98.01 | $82.37 | 0 |
| 2018-11-28 | $98.01 | $98.01 | $98.01 | $98.01 | $82.37 | 0 |
| 2018-11-27 | $98.01 | $98.01 | $98.01 | $98.01 | $82.37 | 100 |
| 2018-11-26 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-21 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-20 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-19 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-16 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-15 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-14 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-13 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-12 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-09 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-08 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-07 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-06 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-05 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-02 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-11-01 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 0 |
| 2018-10-31 | $99.00 | $99.00 | $99.00 | $99.00 | $83.20 | 2 |
| 2018-10-30 | $98.00 | $99.00 | $98.00 | $99.00 | $83.20 | 900 |
| 2018-10-29 | $101.00 | $101.00 | $101.00 | $101.00 | $84.88 | 0 |
| 2018-10-26 | $101.00 | $101.00 | $101.00 | $101.00 | $84.88 | 0 |
| 2018-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $84.88 | 0 |
| 2018-10-24 | $101.00 | $101.00 | $101.00 | $101.00 | $84.88 | 0 |
| 2018-10-23 | $101.00 | $101.00 | $101.00 | $101.00 | $84.88 | 0 |
| 2018-10-22 | $99.75 | $101.00 | $99.75 | $101.00 | $84.88 | 200 |
| 2018-10-19 | $99.75 | $101.00 | $99.75 | $101.00 | $84.88 | 300 |
| 2018-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2018-10-17 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 1,000 |
| 2018-10-16 | $99.00 | $100.00 | $99.00 | $99.00 | $83.20 | 1,200 |
| 2018-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2018-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2018-10-11 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 1 |
| 2018-10-10 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2018-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.04 | 0 |
| 2018-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $83.05 | 0 |
| 2018-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $83.05 | 0 |
| 2018-10-04 | $99.60 | $100.00 | $99.60 | $100.00 | $83.05 | 400 |
| 2018-10-03 | $99.21 | $99.21 | $99.21 | $99.21 | $82.40 | 400 |
| 2018-10-02 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-10-01 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-28 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-27 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-26 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-25 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-24 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-21 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-20 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-19 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 0 |
| 2018-09-18 | $99.01 | $99.01 | $99.01 | $99.01 | $82.23 | 300 |
| 2018-09-17 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-09-11 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-09-10 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 100 |
| 2018-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $83.05 | 25 |
| 2018-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $83.05 | 100 |
| 2018-09-05 | $98.50 | $100.00 | $98.50 | $100.00 | $83.05 | 400 |
| 2018-09-04 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-31 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-30 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 78 |
| 2018-08-29 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 7 |
| 2018-08-28 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-27 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-24 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-23 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-22 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-21 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-20 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 0 |
| 2018-08-17 | $102.50 | $102.50 | $102.50 | $102.50 | $85.13 | 5,000 |
| 2018-08-16 | $102.60 | $102.60 | $102.60 | $102.60 | $85.21 | 300 |
| 2018-08-15 | $102.60 | $102.60 | $100.25 | $100.25 | $83.26 | 550 |
| 2018-08-14 | $101.60 | $102.60 | $101.25 | $102.50 | $85.13 | 12,144 |
| 2018-08-13 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-08-10 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-08-09 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-08-08 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-08-07 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 0 |
| 2018-08-06 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-08-03 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-08-02 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 1 |
| 2018-08-01 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 2 |
| 2018-07-31 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 3 |
| 2018-07-30 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-27 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-26 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-25 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-24 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-23 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-20 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-19 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-18 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-17 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-16 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-13 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-12 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-11 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-10 | $99.81 | $99.81 | $99.81 | $99.81 | $82.89 | 0 |
| 2018-07-09 | $101.00 | $101.00 | $101.00 | $101.00 | $83.88 | 85 |
| 2018-07-06 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-07-05 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-07-03 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-07-02 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-29 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-26 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-25 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-22 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 1 |
| 2018-06-21 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-20 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-19 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-18 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-15 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-13 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-12 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-11 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-08 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-07 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-06 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-05 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-04 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-05-30 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-05-29 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-05-25 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 0 |
| 2018-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $82.90 | 34 |
| 2018-05-23 | $100.35 | $101.00 | $100.35 | $101.00 | $82.90 | 1,160 |
| 2018-05-22 | $100.00 | $100.00 | $100.00 | $100.00 | $82.08 | 0 |
| 2018-05-21 | $99.50 | $100.95 | $99.50 | $100.00 | $82.08 | 1,082 |
| 2018-05-18 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-17 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-16 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-15 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-14 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 1 |
| 2018-05-11 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-10 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-09 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-08 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-07 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-04 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-03 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 0 |
| 2018-05-02 | $100.61 | $100.61 | $100.61 | $100.61 | $82.58 | 1 |
| 2018-05-01 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 2 |
| 2018-04-30 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 2 |
| 2018-04-27 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-26 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-25 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-24 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-23 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-20 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 83 |
| 2018-04-19 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-18 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-17 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-16 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-13 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-12 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-11 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-10 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-09 | $101.80 | $101.80 | $101.80 | $101.80 | $83.56 | 0 |
| 2018-04-06 | $101.80 | $101.80 | $101.80 | $101.80 | $82.59 | 0 |
| 2018-04-05 | $101.80 | $101.80 | $101.80 | $101.80 | $82.59 | 0 |
| 2018-04-04 | $101.80 | $101.80 | $101.80 | $101.80 | $82.59 | 0 |
| 2018-04-03 | $101.80 | $101.80 | $101.80 | $101.80 | $82.59 | 100 |
| 2018-04-02 | $101.00 | $101.00 | $101.00 | $101.00 | $81.94 | 0 |
| 2018-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $81.94 | 117 |
| 2018-03-28 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-27 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-26 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-23 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-22 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-21 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-20 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-19 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-16 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-15 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-14 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-13 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-12 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-09 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-08 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 1 |
| 2018-03-07 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-06 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 0 |
| 2018-03-05 | $101.50 | $101.50 | $101.50 | $101.50 | $82.34 | 100 |
| 2018-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $81.13 | 0 |
| 2018-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $81.13 | 100 |
| 2018-02-28 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-27 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-26 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 150 |
| 2018-02-23 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-22 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-21 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-20 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 17 |
| 2018-02-16 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-15 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 0 |
| 2018-02-14 | $99.00 | $99.00 | $99.00 | $99.00 | $80.32 | 100 |
| 2018-02-13 | $100.50 | $100.50 | $100.50 | $100.50 | $81.53 | 0 |
| 2018-02-12 | $100.50 | $100.50 | $100.50 | $100.50 | $81.53 | 0 |
| 2018-02-09 | $100.50 | $100.50 | $100.50 | $100.50 | $81.53 | 0 |
| 2018-02-08 | $100.50 | $100.50 | $100.50 | $100.50 | $81.53 | 0 |
| 2018-02-07 | $100.50 | $100.50 | $100.50 | $100.50 | $81.53 | 0 |
| 2018-02-06 | $100.50 | $100.50 | $100.50 | $100.50 | $81.53 | 0 |
| 2018-02-05 | $98.00 | $100.50 | $98.00 | $100.50 | $81.53 | 311 |
| 2018-02-02 | $97.56 | $100.00 | $97.56 | $100.00 | $81.13 | 400 |
| 2018-02-01 | $101.00 | $101.00 | $101.00 | $101.00 | $81.94 | 0 |
| 2018-01-31 | $101.00 | $101.00 | $101.00 | $101.00 | $81.94 | 0 |
| 2018-01-30 | $101.00 | $101.00 | $101.00 | $101.00 | $81.94 | 0 |
| 2018-01-29 | $102.00 | $102.00 | $97.50 | $101.00 | $81.94 | 500 |
| 2018-01-26 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 30 |
| 2018-01-25 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-24 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-23 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-22 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-19 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-18 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-17 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-16 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-12 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 0 |
| 2018-01-11 | $102.80 | $102.80 | $102.80 | $102.80 | $83.40 | 100 |
| 2018-01-10 | $101.90 | $101.90 | $101.90 | $101.90 | $82.67 | 100 |
| 2018-01-09 | $103.00 | $103.00 | $103.00 | $103.00 | $83.56 | 0 |
| 2018-01-08 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2018-01-05 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2018-01-04 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2018-01-03 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2018-01-02 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-29 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-28 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-27 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-26 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-22 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-21 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-20 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-19 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-18 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-15 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-14 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-13 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-12 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-11 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-08 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-07 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-06 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-05 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-12-04 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 1 |
| 2017-12-01 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-11-30 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-11-29 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-11-28 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-11-27 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-11-24 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 0 |
| 2017-11-22 | $103.00 | $103.00 | $103.00 | $103.00 | $82.60 | 100 |
| 2017-11-21 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-20 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 130 |
| 2017-11-17 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-16 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-15 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-14 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-13 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-10 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-09 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-08 | $102.10 | $102.10 | $102.10 | $102.10 | $81.88 | 0 |
| 2017-11-07 | $101.50 | $102.10 | $101.50 | $102.10 | $81.88 | 1,100 |
| 2017-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 500 |
| 2017-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-24 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $80.20 | 0 |
| 2017-10-18 | $98.10 | $100.00 | $98.10 | $100.00 | $80.20 | 600 |
| 2017-10-17 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-16 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-13 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-12 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-06 | $102.00 | $102.00 | $102.00 | $102.00 | $81.80 | 0 |
| 2017-10-05 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-10-03 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-10-02 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-29 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-26 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-22 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-21 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-20 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-19 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-15 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-14 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-13 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-07 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-05 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-31 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-30 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-29 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-28 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-25 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-24 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-22 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-21 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-15 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 50 |
| 2017-08-14 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $80.85 | 0 |
| 2017-08-08 | $101.00 | $102.00 | $101.00 | $102.00 | $80.85 | 1,300 |
| 2017-08-07 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 40 |
| 2017-08-04 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-08-03 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-08-02 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-08-01 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-31 | $99.00 | $101.00 | $99.00 | $101.00 | $80.06 | 400 |
| 2017-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $79.27 | 0 |
| 2017-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $79.27 | 0 |
| 2017-07-26 | $98.81 | $100.00 | $98.81 | $100.00 | $79.27 | 600 |
| 2017-07-25 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-24 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-21 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-20 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-19 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-17 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-14 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-13 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-11 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-10 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-07 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-06 | $101.00 | $101.00 | $101.00 | $101.00 | $80.06 | 0 |
| 2017-07-05 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-07-03 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-06-30 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-06-29 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 100 |
| 2017-06-27 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 100 |
| 2017-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-23 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 9 |
| 2017-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-19 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-16 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-12 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 0 |
| 2017-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $78.34 | 300 |
| 2017-06-05 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-06-02 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-06-01 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-31 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-30 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-26 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-25 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-24 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 50 |
| 2017-05-23 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-22 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-19 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-18 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-17 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-16 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 0 |
| 2017-05-15 | $99.10 | $99.10 | $99.10 | $99.10 | $77.64 | 200 |
| 2017-05-12 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 100 |
| 2017-05-08 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-04-28 | $101.00 | $101.00 | $101.00 | $101.00 | $79.13 | 0 |
| 2017-04-27 | $100.00 | $101.00 | $100.00 | $101.00 | $79.13 | 494 |
| 2017-04-26 | $102.60 | $102.60 | $102.60 | $102.60 | $80.38 | 0 |
| 2017-04-25 | $102.60 | $102.60 | $102.60 | $102.60 | $80.38 | 0 |
| 2017-04-24 | $102.50 | $102.60 | $102.50 | $102.60 | $80.38 | 1,274 |
| 2017-04-21 | $100.00 | $102.25 | $100.00 | $102.25 | $80.10 | 1,399 |
| 2017-04-20 | $101.95 | $102.50 | $97.26 | $99.00 | $77.56 | 1,870 |
| 2017-04-19 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-18 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-17 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-13 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-12 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-11 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-10 | $102.30 | $102.30 | $102.30 | $102.30 | $80.14 | 0 |
| 2017-04-07 | $102.00 | $102.30 | $101.00 | $102.30 | $80.14 | 1,007 |
| 2017-04-06 | $102.75 | $102.75 | $102.75 | $102.75 | $80.50 | 0 |
| 2017-04-05 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-04-04 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-04-03 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-31 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-30 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-29 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-28 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-27 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-24 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-23 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-22 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-21 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-20 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-17 | $102.75 | $102.75 | $102.75 | $102.75 | $79.57 | 0 |
| 2017-03-16 | $102.75 | $102.75 | $101.50 | $102.75 | $79.57 | 9,800 |
| 2017-03-15 | $102.00 | $102.75 | $101.00 | $102.75 | $79.57 | 9,700 |
| 2017-03-14 | $98.00 | $98.00 | $98.00 | $98.00 | $75.89 | 0 |
| 2017-03-13 | $97.00 | $98.00 | $97.00 | $98.00 | $75.89 | 400 |
| 2017-03-10 | $97.50 | $97.50 | $97.50 | $97.50 | $75.51 | 0 |
| 2017-03-09 | $97.50 | $97.50 | $97.50 | $97.50 | $75.51 | 0 |
| 2017-03-08 | $97.50 | $97.50 | $97.50 | $97.50 | $75.51 | 0 |
| 2017-03-07 | $97.50 | $97.50 | $97.50 | $97.50 | $75.51 | 0 |
| 2017-03-06 | $97.50 | $97.50 | $97.50 | $97.50 | $75.51 | 0 |
| 2017-03-03 | $97.50 | $97.50 | $97.50 | $97.50 | $75.51 | 0 |
| 2017-03-02 | $96.80 | $97.50 | $96.80 | $97.50 | $75.51 | 500 |
| 2017-03-01 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-28 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-27 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-24 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-23 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-22 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-21 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-17 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-16 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-15 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-14 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-13 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-10 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-09 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-08 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-07 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-06 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-03 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-02 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-02-01 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-31 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-30 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-27 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-26 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-25 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-24 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-23 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-20 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-19 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-18 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-17 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-13 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-12 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-11 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-10 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-09 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-06 | $97.69 | $97.69 | $97.69 | $97.69 | $75.65 | 0 |
| 2017-01-05 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2017-01-04 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2017-01-03 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-30 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-29 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-28 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-27 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-23 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-22 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-21 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-20 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-19 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-16 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-15 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-14 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-13 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-12 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-09 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-08 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-07 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-06 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 135 |
| 2016-12-05 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-02 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-12-01 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 0 |
| 2016-11-30 | $97.69 | $97.69 | $97.69 | $97.69 | $74.74 | 135 |
| 2016-11-29 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-25 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-23 | $100.00 | $101.00 | $100.00 | $101.00 | $77.27 | 1,258 |
| 2016-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $76.51 | 0 |
| 2016-11-18 | $98.27 | $98.27 | $98.27 | $98.27 | $75.18 | 0 |
| 2016-11-17 | $98.27 | $98.27 | $98.27 | $98.27 | $75.18 | 150 |
| 2016-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $76.51 | 0 |
| 2016-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $76.51 | 325 |
| 2016-11-11 | $99.54 | $99.54 | $99.54 | $99.54 | $76.15 | 200 |
| 2016-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-09 | $100.00 | $101.00 | $100.00 | $101.00 | $77.27 | 200 |
| 2016-11-08 | $101.00 | $101.80 | $101.00 | $101.80 | $77.88 | 1,000 |
| 2016-11-07 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-04 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-03 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-02 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-11-01 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-31 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-28 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-27 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-26 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-25 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-24 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-21 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-20 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-19 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-18 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-17 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-14 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-13 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-12 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-11 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-10 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-07 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-06 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-05 | $101.00 | $101.00 | $101.00 | $101.00 | $77.27 | 0 |
| 2016-10-04 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-10-03 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-30 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-29 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-28 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-27 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-26 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-23 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-22 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-21 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-20 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-19 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-16 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-15 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 0 |
| 2016-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $76.36 | 100 |
| 2016-09-09 | $100.77 | $100.77 | $100.77 | $100.77 | $76.18 | 650 |
| 2016-09-08 | $100.76 | $100.76 | $100.76 | $100.76 | $76.17 | 0 |
| 2016-09-07 | $100.76 | $100.76 | $100.76 | $100.76 | $76.17 | 0 |
| 2016-09-06 | $100.66 | $100.76 | $100.66 | $100.76 | $76.17 | 250 |
| 2016-09-02 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-31 | $101.00 | $102.00 | $101.00 | $102.00 | $77.11 | 943 |
| 2016-08-30 | $100.75 | $100.75 | $100.75 | $100.75 | $76.17 | 0 |
| 2016-08-29 | $100.75 | $100.75 | $100.75 | $100.75 | $76.17 | 100 |
| 2016-08-26 | $107.00 | $107.00 | $107.00 | $107.00 | $80.89 | 0 |
| 2016-08-25 | $107.00 | $107.00 | $107.00 | $107.00 | $80.89 | 0 |
| 2016-08-24 | $107.00 | $107.00 | $107.00 | $107.00 | $80.89 | 0 |
| 2016-08-23 | $107.00 | $107.00 | $107.00 | $107.00 | $80.89 | 0 |
| 2016-08-22 | $107.00 | $107.00 | $107.00 | $107.00 | $80.89 | 0 |
| 2016-08-19 | $105.00 | $107.00 | $105.00 | $107.00 | $80.89 | 280 |
| 2016-08-18 | $102.80 | $102.80 | $102.80 | $102.80 | $77.72 | 0 |
| 2016-08-17 | $102.00 | $102.80 | $102.00 | $102.80 | $77.72 | 200 |
| 2016-08-16 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-15 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 150 |
| 2016-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-07-25 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 0 |
| 2016-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $77.11 | 4,602 |
| 2016-07-20 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-19 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-18 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-15 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-14 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-13 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-12 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-11 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-08 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-07 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-06 | $99.45 | $99.45 | $99.45 | $99.45 | $75.18 | 0 |
| 2016-07-05 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-07-01 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 100 |
| 2016-06-30 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 200 |
| 2016-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 100 |
| 2016-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $75.44 | 0 |
| 2016-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $75.44 | 0 |
| 2016-06-24 | $101.00 | $101.00 | $101.00 | $101.00 | $75.44 | 0 |
| 2016-06-23 | $101.00 | $101.00 | $101.00 | $101.00 | $75.44 | 0 |
| 2016-06-22 | $100.00 | $101.00 | $100.00 | $101.00 | $75.44 | 300 |
| 2016-06-21 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 0 |
| 2016-06-20 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 0 |
| 2016-06-16 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 0 |
| 2016-06-15 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 0 |
| 2016-06-14 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 0 |
| 2016-06-13 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 0 |
| 2016-06-10 | $100.75 | $100.75 | $100.75 | $100.75 | $75.25 | 100 |
| 2016-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 176 |
| 2016-06-08 | $101.10 | $101.10 | $101.10 | $101.10 | $75.51 | 0 |
| 2016-06-07 | $101.10 | $101.10 | $101.10 | $101.10 | $75.51 | 0 |
| 2016-06-06 | $101.10 | $101.10 | $101.10 | $101.10 | $75.51 | 0 |
| 2016-06-03 | $101.10 | $101.10 | $101.10 | $101.10 | $75.51 | 0 |
| 2016-06-02 | $101.10 | $101.10 | $101.10 | $101.10 | $75.51 | 100 |
| 2016-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-31 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-27 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-23 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 400 |
| 2016-05-20 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 150 |
| 2016-05-18 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-17 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-16 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-13 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 200 |
| 2016-05-12 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-11 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-10 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-09 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-06 | $99.45 | $99.45 | $99.45 | $99.45 | $74.28 | 0 |
| 2016-05-05 | $99.75 | $99.75 | $99.45 | $99.45 | $74.28 | 288 |
| 2016-05-04 | $99.75 | $99.75 | $99.75 | $99.75 | $74.50 | 0 |
| 2016-05-03 | $99.75 | $99.75 | $99.75 | $99.75 | $74.50 | 0 |
| 2016-05-02 | $99.75 | $99.75 | $99.75 | $99.75 | $74.50 | 0 |
| 2016-04-29 | $99.75 | $99.75 | $99.75 | $99.75 | $74.50 | 0 |
| 2016-04-28 | $99.75 | $99.75 | $99.75 | $99.75 | $74.50 | 0 |
| 2016-04-27 | $99.75 | $99.75 | $99.75 | $99.75 | $74.50 | 100 |
| 2016-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-25 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-18 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-15 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 0 |
| 2016-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $74.69 | 100 |
| 2016-04-06 | $98.00 | $98.00 | $98.00 | $98.00 | $73.20 | 100 |
| 2016-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 200 |
| 2016-03-28 | $99.00 | $99.00 | $99.00 | $99.00 | $73.05 | 200 |
| 2016-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 100 |
| 2016-03-08 | $98.15 | $98.15 | $98.15 | $98.15 | $72.43 | 100 |
| 2016-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 0 |
| 2016-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $73.79 | 100 |
| 2016-03-02 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-03-01 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-29 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-26 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-25 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-24 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-23 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-22 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-19 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-18 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-17 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-16 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-12 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-11 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-10 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-09 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-08 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-05 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-04 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-03 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-02 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-02-01 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-29 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-28 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-27 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-26 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-25 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-22 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-21 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-20 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-19 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-15 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-14 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-13 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-12 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-11 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-08 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-07 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-06 | $98.05 | $98.05 | $98.05 | $98.05 | $72.35 | 0 |
| 2016-01-05 | $98.05 | $98.05 | $98.05 | $98.05 | $71.47 | 0 |
| 2016-01-04 | $98.05 | $98.05 | $98.05 | $98.05 | $71.47 | 0 |
| 2015-12-31 | $98.05 | $98.05 | $98.05 | $98.05 | $71.47 | 100 |
| 2015-12-30 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-29 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-28 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-24 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-23 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 50 |
| 2015-12-22 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-21 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-18 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-17 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-16 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 0 |
| 2015-12-15 | $97.00 | $97.00 | $97.00 | $97.00 | $70.70 | 600 |
| 2015-12-14 | $99.00 | $99.00 | $99.00 | $99.00 | $72.16 | 0 |
| 2015-12-11 | $99.00 | $99.00 | $99.00 | $99.00 | $72.16 | 200 |
| 2015-12-10 | $98.25 | $99.00 | $98.25 | $99.00 | $72.16 | 200 |
| 2015-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 455 |
| 2015-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 0 |
| 2015-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $72.89 | 400 |
| 2015-11-13 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-12 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-11 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-10 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-09 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-06 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-05 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 0 |
| 2015-11-04 | $99.70 | $99.70 | $99.70 | $99.70 | $72.67 | 140 |
| 2015-11-03 | $99.50 | $99.50 | $99.50 | $99.50 | $72.53 | 0 |
| 2015-11-02 | $99.50 | $99.50 | $99.50 | $99.50 | $72.53 | 0 |
| 2015-10-30 | $99.50 | $99.50 | $99.50 | $99.50 | $72.53 | 260 |
| 2015-10-29 | $98.75 | $99.00 | $98.75 | $99.00 | $72.16 | 400 |
| 2015-10-28 | $96.00 | $98.82 | $96.00 | $98.82 | $72.03 | 0 |
| 2015-10-27 | $96.00 | $98.82 | $96.00 | $98.82 | $72.03 | 0 |
| 2015-10-26 | $96.00 | $98.82 | $96.00 | $98.82 | $72.03 | 0 |
| 2015-10-23 | $96.00 | $98.82 | $96.00 | $98.82 | $72.03 | 415 |
| 2015-10-22 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-21 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-20 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-19 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-16 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-15 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-14 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-13 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-12 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-09 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-08 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-07 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-06 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-05 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-02 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-10-01 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 0 |
| 2015-09-30 | $97.20 | $97.20 | $96.95 | $96.95 | $70.67 | 200 |
| 2015-09-29 | $98.60 | $98.60 | $98.60 | $98.60 | $71.87 | 0 |
| 2015-09-28 | $98.60 | $98.60 | $98.60 | $98.60 | $71.87 | 100 |
| 2015-09-25 | $98.75 | $98.75 | $98.75 | $98.75 | $71.98 | 0 |
| 2015-09-24 | $98.75 | $98.75 | $98.75 | $98.75 | $71.98 | 0 |
| 2015-09-23 | $98.75 | $98.75 | $98.75 | $98.75 | $71.98 | 0 |
| 2015-09-22 | $98.75 | $98.75 | $98.75 | $98.75 | $71.98 | 0 |
| 2015-09-21 | $98.75 | $98.75 | $98.75 | $98.75 | $71.98 | 0 |
| 2015-09-18 | $98.75 | $98.75 | $98.75 | $98.75 | $71.98 | 100 |
| 2015-09-17 | $97.20 | $97.86 | $97.20 | $97.86 | $71.33 | 0 |
| 2015-09-16 | $97.20 | $97.86 | $97.20 | $97.86 | $71.33 | 786 |
| 2015-09-15 | $97.96 | $97.96 | $97.96 | $97.96 | $71.40 | 0 |
| 2015-09-14 | $97.96 | $97.96 | $97.96 | $97.96 | $71.40 | 150 |
| 2015-09-11 | $97.10 | $97.10 | $97.10 | $97.10 | $70.78 | 0 |
| 2015-09-10 | $97.10 | $97.10 | $97.10 | $97.10 | $70.78 | 0 |
| 2015-09-09 | $97.10 | $97.10 | $97.10 | $97.10 | $70.78 | 0 |
| 2015-09-08 | $97.10 | $97.10 | $97.10 | $97.10 | $70.78 | 138 |
| 2015-09-04 | $97.51 | $97.51 | $97.30 | $97.30 | $70.92 | 600 |
| 2015-09-03 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-09-02 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 103 |
| 2015-09-01 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-08-31 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-08-28 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-08-27 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-08-26 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-08-25 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 0 |
| 2015-08-24 | $97.51 | $97.51 | $97.51 | $97.51 | $71.08 | 234 |
| 2015-08-21 | $99.00 | $99.00 | $98.50 | $99.00 | $72.16 | 0 |
| 2015-08-20 | $99.00 | $99.00 | $98.50 | $99.00 | $72.16 | 0 |
Nstar Electric Company (NSARO) News Headlines
Recent Nstar Electric Company (NSARO) News
Similar Companies to Nstar Electric Company (NSARO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |