Eversource Energy (NSARP) Stock

Data as of May 2, 2025

$71.34 ($0.00) 0.00%

Eversource Energy - Daily Information

Click for more stock information on Eversource Energy.

Daily Information	Data
Date	May 2, 2025
Open	$71.34
Previous Close	$71.34
High	$71.34
Low	$71.34
Adjusted Open	$71.34
Previous Adjusted Close	$71.34
Adjusted High	$71.34
Adjusted Low	$71.34

About Eversource Energy (NSARP)

NSTAR Electric Company (NSTAR Electric) operates as a regulated electric public utility company. As of December 31, 2011, the Company served approximately 1.1 million electric distribution customers in the city of Boston and 80 surrounding communities. NSTAR Electric Company is a wholly owned subsidiary of NSTAR. NSTAR is a holding company, engaged through its subsidiaries, in the energy delivery business serving approximately 1.4 million customers in Massachusetts. NSTAR has a service company that provides management and support services to all NSTAR subsidiaries, NSTAR Electric & Gas Corporation (NSTAR Electric & Gas). Harbor Electric Energy Company (HEEC), a wholly owned subsidiary of NSTAR Electric, provides distribution service and support to its customer, the Massachusetts Water Resources Authority's wastewater treatment facility located on Deer Island in Boston, Massachusetts.

Invest in Eversource Energy (NSARP)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Eversource Energy (NSARP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$71.34	$71.34	$71.34	$71.34	$71.34	0
2025-04-03	$71.34	$71.34	$71.34	$71.34	$71.34	150
2025-04-02	$71.34	$71.34	$71.34	$71.34	$71.34	188
2025-04-01	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-03-31	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-03-28	$71.00	$71.00	$71.00	$71.00	$71.00	100
2025-03-27	$69.01	$69.01	$69.01	$69.01	$69.01	100
2025-03-26	$71.25	$71.25	$71.25	$71.25	$71.25	0
2025-03-25	$71.25	$71.25	$71.25	$71.25	$71.25	0
2025-03-24	$70.00	$71.25	$70.00	$71.25	$71.25	450
2025-03-21	$70.00	$70.00	$70.00	$70.00	$70.00	200
2025-03-20	$71.25	$71.25	$70.35	$70.35	$70.35	480
2025-03-19	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-03-18	$71.00	$71.00	$71.00	$71.00	$71.00	213
2025-03-17	$70.76	$70.76	$70.76	$70.76	$70.76	15
2025-03-14	$70.76	$70.76	$70.76	$70.76	$70.76	33
2025-03-13	$70.76	$70.76	$70.76	$70.76	$70.76	0
2025-03-12	$70.76	$70.76	$70.76	$70.76	$70.76	25
2025-03-11	$70.76	$70.76	$70.76	$70.76	$70.76	100
2025-03-10	$71.00	$71.00	$71.00	$71.00	$71.00	50
2025-03-07	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-03-06	$71.00	$71.00	$71.00	$71.00	$71.00	150
2025-03-05	$71.00	$71.00	$71.00	$71.00	$71.00	25
2025-03-04	$71.00	$71.00	$71.00	$71.00	$71.00	700
2025-03-03	$69.00	$69.00	$69.00	$69.00	$69.00	34
2025-02-28	$69.00	$69.00	$69.00	$69.00	$69.00	100
2025-02-27	$69.00	$69.00	$69.00	$69.00	$69.00	190
2025-02-26	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-02-25	$71.00	$71.00	$71.00	$71.00	$71.00	339
2025-02-24	$71.00	$71.00	$71.00	$71.00	$71.00	230
2025-02-21	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-02-20	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-02-19	$71.00	$71.00	$71.00	$71.00	$71.00	571
2025-02-18	$71.50	$71.50	$71.05	$71.05	$71.05	750
2025-02-14	$71.05	$71.05	$71.05	$71.05	$71.05	50
2025-02-13	$71.05	$71.05	$71.05	$71.05	$71.05	0
2025-02-12	$71.05	$71.05	$71.05	$71.05	$71.05	0
2025-02-11	$71.06	$71.06	$71.05	$71.05	$71.05	550
2025-02-10	$71.01	$71.01	$71.01	$71.01	$71.01	0
2025-02-07	$71.01	$71.01	$71.01	$71.01	$71.01	46
2025-02-06	$71.05	$71.05	$71.01	$71.01	$71.01	473
2025-02-05	$71.26	$71.26	$71.26	$71.26	$71.26	0
2025-02-04	$71.26	$71.26	$71.26	$71.26	$71.26	301
2025-02-03	$71.01	$71.01	$71.01	$71.01	$71.01	112
2025-01-31	$72.50	$72.50	$72.50	$72.50	$72.50	3
2025-01-30	$72.50	$72.50	$72.50	$72.50	$72.50	0
2025-01-29	$72.50	$72.50	$72.50	$72.50	$72.50	0
2025-01-28	$72.50	$72.50	$72.50	$72.50	$72.50	200
2025-01-27	$72.50	$72.50	$72.50	$72.50	$72.50	155
2025-01-24	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-23	$71.50	$71.50	$71.00	$71.00	$71.00	304
2025-01-22	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-21	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-17	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-16	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-15	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-14	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-13	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2025-01-08	$71.00	$71.00	$71.00	$71.00	$71.00	202
2025-01-07	$71.00	$71.00	$71.00	$71.00	$71.00	50
2025-01-06	$71.00	$71.00	$71.00	$71.00	$71.00	442
2025-01-03	$72.00	$72.00	$72.00	$72.00	$72.00	0
2025-01-02	$72.00	$72.00	$72.00	$72.00	$72.00	100
2024-12-31	$73.59	$73.59	$73.59	$73.59	$73.59	60
2024-12-30	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-27	$73.59	$73.59	$73.59	$73.59	$73.59	50
2024-12-26	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-24	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-23	$73.59	$73.59	$73.59	$73.59	$73.59	15
2024-12-20	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-19	$73.59	$73.59	$73.59	$73.59	$73.59	1
2024-12-18	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-17	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-16	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-13	$73.59	$73.59	$73.59	$73.59	$73.59	0
2024-12-12	$73.59	$73.59	$73.59	$73.59	$73.59	100
2024-12-11	$72.00	$73.59	$72.00	$73.59	$73.59	1,400
2024-12-10	$72.00	$72.00	$72.00	$72.00	$72.00	800
2024-12-09	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-12-06	$72.00	$72.00	$72.00	$72.00	$72.00	400
2024-12-05	$71.00	$72.00	$71.00	$72.00	$72.00	410
2024-12-04	$72.00	$72.00	$72.00	$72.00	$72.00	200
2024-12-03	$71.00	$71.00	$71.00	$71.00	$71.00	300
2024-12-02	$72.00	$72.00	$72.00	$72.00	$72.00	10
2024-11-29	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-11-27	$72.00	$72.00	$72.00	$72.00	$72.00	100
2024-11-26	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-11-25	$72.00	$72.01	$72.00	$72.00	$72.00	425
2024-11-22	$73.00	$73.00	$70.00	$70.00	$70.00	821
2024-11-21	$73.94	$73.94	$73.94	$73.94	$73.94	0
2024-11-20	$73.94	$73.94	$73.94	$73.94	$73.94	20
2024-11-19	$72.00	$73.94	$72.00	$73.94	$73.94	445
2024-11-18	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-11-15	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-11-14	$72.50	$72.50	$72.50	$72.50	$72.50	300
2024-11-13	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-11-12	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-11-11	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-11-08	$72.50	$72.50	$72.50	$72.50	$72.50	0
2024-11-07	$71.88	$72.50	$71.88	$72.50	$72.50	357
2024-11-06	$73.00	$73.00	$71.87	$71.87	$71.87	400
2024-11-05	$73.00	$73.00	$73.00	$73.00	$73.00	5
2024-11-04	$73.00	$73.00	$73.00	$73.00	$73.00	151
2024-11-01	$73.01	$73.01	$73.01	$73.01	$73.01	0
2024-10-31	$73.01	$73.01	$73.01	$73.01	$73.01	103
2024-10-30	$73.01	$73.01	$73.01	$73.01	$73.01	100
2024-10-29	$71.87	$71.87	$71.87	$71.87	$71.87	0
2024-10-28	$71.87	$71.87	$71.87	$71.87	$71.87	365
2024-10-25	$71.87	$71.87	$71.87	$71.87	$71.87	0
2024-10-24	$71.87	$71.87	$71.87	$71.87	$71.87	4
2024-10-23	$71.87	$71.87	$71.87	$71.87	$71.87	201
2024-10-22	$73.00	$73.00	$73.00	$73.00	$73.00	415
2024-10-21	$74.11	$74.12	$73.86	$73.86	$73.86	400
2024-10-18	$74.10	$74.37	$74.10	$74.37	$74.37	200
2024-10-17	$74.11	$74.11	$74.11	$74.11	$74.11	300
2024-10-16	$76.10	$76.10	$76.10	$76.10	$76.10	1
2024-10-15	$76.10	$76.10	$76.10	$76.10	$76.10	23
2024-10-14	$76.10	$76.10	$76.10	$76.10	$76.10	0
2024-10-11	$76.10	$76.10	$76.10	$76.10	$76.10	0
2024-10-10	$78.00	$78.00	$76.10	$76.10	$76.10	290
2024-10-09	$78.00	$78.00	$78.00	$78.00	$76.93	60
2024-10-08	$78.00	$78.00	$78.00	$78.00	$76.93	1
2024-10-07	$78.00	$78.00	$78.00	$78.00	$76.93	0
2024-10-04	$78.00	$78.00	$78.00	$78.00	$76.93	0
2024-10-03	$78.00	$78.00	$78.00	$78.00	$76.93	0
2024-10-02	$78.00	$78.00	$78.00	$78.00	$76.93	200
2024-10-01	$78.00	$78.00	$78.00	$78.00	$76.93	60
2024-09-30	$78.00	$78.00	$78.00	$78.00	$76.93	0
2024-09-27	$78.00	$78.00	$78.00	$78.00	$76.93	1
2024-09-26	$78.00	$78.00	$78.00	$78.00	$76.93	102
2024-09-25	$78.00	$78.00	$78.00	$78.00	$76.93	0
2024-09-24	$78.00	$78.00	$78.00	$78.00	$76.93	0
2024-09-23	$76.20	$78.00	$76.20	$78.00	$76.93	543
2024-09-20	$76.00	$76.00	$76.00	$76.00	$74.95	0
2024-09-19	$76.00	$76.00	$76.00	$76.00	$74.95	0
2024-09-18	$76.00	$76.00	$76.00	$76.00	$74.95	500
2024-09-17	$75.00	$75.00	$75.00	$75.00	$73.97	300
2024-09-16	$74.75	$74.75	$74.75	$74.75	$73.72	0
2024-09-13	$73.00	$74.75	$73.00	$74.75	$73.72	390
2024-09-12	$75.00	$75.00	$75.00	$75.00	$73.97	100
2024-09-11	$72.00	$72.00	$72.00	$72.00	$71.01	75
2024-09-10	$72.00	$72.00	$72.00	$72.00	$71.01	2
2024-09-09	$72.00	$72.00	$72.00	$72.00	$71.01	338
2024-09-06	$74.00	$74.00	$74.00	$74.00	$74.00	500
2024-09-05	$72.00	$72.00	$72.00	$72.00	$72.00	100
2024-09-04	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-09-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-08-30	$69.87	$70.00	$69.86	$70.00	$70.00	1,075
2024-08-29	$70.11	$70.11	$70.11	$70.11	$70.11	0
2024-08-28	$70.11	$70.11	$70.11	$70.11	$70.11	100
2024-08-27	$70.78	$70.78	$70.77	$70.77	$70.77	200
2024-08-26	$71.50	$71.50	$71.50	$71.50	$71.50	244
2024-08-23	$72.00	$72.00	$72.00	$72.00	$72.00	50
2024-08-22	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-21	$72.00	$72.00	$72.00	$72.00	$72.00	70
2024-08-20	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-19	$72.00	$72.00	$72.00	$72.00	$72.00	60
2024-08-16	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-15	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-14	$72.00	$72.00	$72.00	$72.00	$72.00	150
2024-08-13	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-12	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-09	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-08	$72.00	$72.00	$72.00	$72.00	$72.00	50
2024-08-07	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-06	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-05	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-08-02	$72.00	$72.00	$72.00	$72.00	$72.00	3
2024-08-01	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-07-31	$72.00	$72.00	$72.00	$72.00	$72.00	3
2024-07-30	$72.00	$72.00	$72.00	$72.00	$72.00	50
2024-07-29	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-07-26	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-07-25	$72.00	$72.00	$72.00	$72.00	$72.00	180
2024-07-24	$73.00	$73.00	$73.00	$73.00	$73.00	34
2024-07-23	$73.00	$73.00	$73.00	$73.00	$73.00	99
2024-07-22	$73.00	$73.00	$73.00	$73.00	$73.00	300
2024-07-19	$73.50	$73.50	$73.50	$73.50	$73.50	0
2024-07-18	$73.50	$73.50	$73.50	$73.50	$73.50	0
2024-07-17	$73.50	$73.50	$73.50	$73.50	$73.50	175
2024-07-16	$71.00	$71.00	$71.00	$71.00	$71.00	100
2024-07-15	$72.00	$72.00	$72.00	$72.00	$72.00	115
2024-07-12	$70.01	$70.01	$70.01	$70.01	$70.01	5
2024-07-11	$70.01	$70.01	$70.01	$70.01	$70.01	5
2024-07-10	$70.01	$70.01	$70.01	$70.01	$70.01	29
2024-07-09	$70.01	$70.01	$70.01	$70.01	$68.96	300
2024-07-08	$70.04	$70.04	$70.04	$70.04	$68.99	0
2024-07-05	$70.04	$70.04	$70.04	$70.04	$68.99	302
2024-07-03	$70.00	$70.00	$70.00	$70.00	$68.95	0
2024-07-02	$70.01	$70.01	$70.00	$70.00	$68.95	674
2024-07-01	$70.50	$70.50	$70.50	$70.50	$69.45	0
2024-06-28	$70.50	$70.50	$70.50	$70.50	$69.45	0
2024-06-27	$70.50	$70.50	$70.50	$70.50	$69.45	0
2024-06-26	$70.50	$70.50	$70.50	$70.50	$69.45	0
2024-06-25	$70.50	$70.50	$70.50	$70.50	$69.45	100
2024-06-24	$70.50	$70.50	$70.50	$70.50	$69.45	101
2024-06-21	$70.00	$70.00	$70.00	$70.00	$68.95	150
2024-06-20	$70.00	$70.00	$70.00	$70.00	$68.95	609
2024-06-18	$70.00	$70.00	$70.00	$70.00	$68.95	84
2024-06-17	$70.00	$70.00	$70.00	$70.00	$68.95	147
2024-06-14	$67.76	$70.00	$67.76	$70.00	$68.95	580
2024-06-13	$67.74	$69.00	$67.74	$68.96	$67.93	928
2024-06-12	$67.75	$67.75	$67.75	$67.75	$66.74	302
2024-06-11	$67.77	$67.77	$67.77	$67.77	$66.76	100
2024-06-10	$68.00	$68.00	$68.00	$68.00	$66.98	0
2024-06-07	$68.82	$68.82	$68.00	$68.00	$68.00	640
2024-06-06	$68.82	$68.82	$68.82	$68.82	$68.82	125
2024-06-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-06-04	$70.00	$70.00	$70.00	$70.00	$70.00	100
2024-06-03	$69.00	$69.00	$69.00	$69.00	$69.00	0
2024-05-31	$69.00	$69.00	$69.00	$69.00	$69.00	0
2024-05-30	$69.00	$69.00	$69.00	$69.00	$69.00	190
2024-05-29	$69.00	$69.00	$69.00	$69.00	$69.00	140
2024-05-28	$69.00	$69.00	$69.00	$69.00	$69.00	0
2024-05-24	$69.00	$69.00	$69.00	$69.00	$69.00	0
2024-05-23	$69.00	$69.00	$69.00	$69.00	$69.00	0
2024-05-22	$69.00	$69.00	$69.00	$69.00	$69.00	350
2024-05-21	$68.98	$68.98	$68.98	$68.98	$68.98	0
2024-05-20	$68.98	$68.98	$68.98	$68.98	$68.98	199
2024-05-17	$67.76	$67.76	$67.76	$67.76	$67.76	90
2024-05-16	$67.76	$67.76	$67.76	$67.76	$67.76	364
2024-05-15	$68.35	$68.35	$68.35	$68.35	$68.35	5
2024-05-14	$68.35	$68.35	$68.35	$68.35	$68.35	600
2024-05-13	$69.54	$69.54	$69.54	$69.54	$69.54	160
2024-05-10	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-05-09	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-05-08	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-05-07	$69.75	$69.75	$69.75	$69.75	$69.75	100
2024-05-06	$68.50	$68.50	$68.50	$68.50	$68.50	50
2024-05-03	$68.50	$68.50	$68.50	$68.50	$68.50	226
2024-05-02	$68.58	$68.58	$68.58	$68.58	$68.58	6
2024-05-01	$68.57	$68.58	$68.57	$68.58	$68.58	200
2024-04-30	$68.55	$68.55	$68.55	$68.55	$68.55	200
2024-04-29	$68.50	$68.50	$68.50	$68.50	$68.50	4
2024-04-26	$68.46	$68.50	$68.46	$68.50	$68.50	600
2024-04-25	$68.50	$68.50	$68.50	$68.50	$68.50	3
2024-04-24	$68.50	$68.50	$68.50	$68.50	$68.50	155
2024-04-23	$68.50	$69.00	$68.50	$69.00	$69.00	283
2024-04-22	$68.51	$68.51	$68.51	$68.51	$68.51	250
2024-04-19	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-04-18	$69.75	$69.75	$69.75	$69.75	$69.75	0
2024-04-17	$69.75	$69.75	$69.75	$69.75	$69.75	100
2024-04-16	$69.75	$69.75	$69.75	$69.75	$69.75	3
2024-04-15	$69.76	$69.76	$69.75	$69.75	$69.75	207
2024-04-12	$70.50	$70.50	$70.50	$70.50	$70.50	3
2024-04-11	$70.50	$70.50	$70.50	$70.50	$70.50	156
2024-04-10	$72.00	$72.00	$72.00	$72.00	$72.00	37
2024-04-09	$72.00	$72.00	$72.00	$72.00	$72.00	0
2024-04-08	$71.50	$71.50	$71.50	$71.50	$70.46	1
2024-04-05	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-04-04	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-04-03	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-04-02	$71.50	$71.50	$71.50	$71.50	$70.46	125
2024-04-01	$71.50	$71.50	$71.50	$71.50	$70.46	15
2024-03-28	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-03-27	$71.50	$71.50	$71.50	$71.50	$70.46	15
2024-03-26	$71.50	$71.50	$71.50	$71.50	$70.46	11
2024-03-25	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-03-22	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-03-21	$71.50	$71.50	$71.50	$71.50	$70.46	7
2024-03-20	$71.50	$71.50	$71.50	$71.50	$70.46	0
2024-03-19	$71.50	$71.50	$71.50	$71.50	$70.46	14
2024-03-18	$71.50	$71.50	$71.50	$71.50	$70.46	183
2024-03-15	$70.50	$71.50	$70.00	$71.50	$70.46	620
2024-03-14	$70.95	$70.95	$70.95	$70.95	$69.92	0
2024-03-13	$70.95	$70.95	$70.95	$70.95	$69.92	0
2024-03-12	$70.95	$70.95	$70.95	$70.95	$69.92	0
2024-03-11	$70.51	$70.95	$70.51	$70.95	$69.92	212
2024-03-08	$70.50	$70.50	$70.50	$70.50	$69.47	0
2024-03-07	$70.50	$70.50	$70.50	$70.50	$69.47	12
2024-03-06	$70.50	$70.50	$70.50	$70.50	$69.47	0
2024-03-05	$70.50	$70.50	$70.50	$70.50	$69.47	0
2024-03-04	$70.50	$70.50	$70.50	$70.50	$69.47	100
2024-03-01	$70.60	$70.60	$70.60	$70.60	$69.57	130
2024-02-29	$70.59	$70.59	$70.59	$70.59	$69.57	175
2024-02-28	$70.60	$70.60	$70.60	$70.60	$69.57	10
2024-02-27	$70.60	$70.60	$70.60	$70.60	$69.57	0
2024-02-26	$70.60	$70.60	$70.60	$70.60	$69.57	0
2024-02-23	$70.60	$70.60	$70.60	$70.60	$69.57	0
2024-02-22	$70.60	$70.60	$70.60	$70.60	$69.57	15
2024-02-21	$70.60	$70.60	$70.60	$70.60	$69.57	101
2024-02-20	$70.50	$70.50	$70.50	$70.50	$69.47	0
2024-02-16	$70.50	$70.50	$70.50	$70.50	$69.47	20
2024-02-15	$70.50	$70.50	$70.50	$70.50	$69.47	0
2024-02-14	$70.50	$70.50	$70.50	$70.50	$69.47	0
2024-02-13	$70.50	$70.50	$70.50	$70.50	$69.47	20
2024-02-12	$70.50	$70.50	$70.50	$70.50	$69.47	5
2024-02-09	$70.50	$70.50	$70.50	$70.50	$69.47	175
2024-02-08	$70.25	$70.25	$70.25	$70.25	$69.23	200
2024-02-07	$70.50	$70.50	$70.50	$70.50	$69.47	190
2024-02-06	$69.15	$71.50	$69.15	$71.50	$70.46	462
2024-02-05	$69.01	$69.01	$69.00	$69.00	$68.00	248
2024-02-02	$69.20	$69.20	$69.00	$69.20	$68.19	745
2024-02-01	$71.99	$71.99	$71.99	$71.99	$70.94	19
2024-01-31	$71.99	$71.99	$71.99	$71.99	$70.94	95
2024-01-30	$71.99	$71.99	$71.99	$71.99	$70.94	142
2024-01-29	$70.00	$70.00	$70.00	$70.00	$68.98	87
2024-01-26	$70.00	$70.00	$70.00	$70.00	$68.98	300
2024-01-25	$68.06	$68.06	$68.06	$68.06	$67.07	0
2024-01-24	$68.06	$68.06	$68.06	$68.06	$67.07	1,000
2024-01-23	$68.06	$68.06	$68.06	$68.06	$67.07	0
2024-01-22	$69.10	$69.10	$68.06	$68.06	$67.07	1,000
2024-01-19	$69.75	$69.75	$69.10	$69.10	$68.10	770
2024-01-18	$67.75	$67.75	$67.75	$67.75	$66.76	152
2024-01-17	$67.75	$67.75	$67.75	$67.75	$66.76	295
2024-01-16	$67.55	$67.55	$67.55	$67.55	$66.57	1
2024-01-12	$67.55	$67.55	$67.50	$67.55	$66.57	1,020
2024-01-11	$67.55	$68.00	$67.55	$68.00	$67.01	371
2024-01-10	$68.65	$68.65	$68.65	$68.65	$67.65	0
2024-01-09	$68.65	$68.65	$68.65	$68.65	$67.65	0
2024-01-08	$68.65	$68.65	$68.65	$68.65	$66.62	156
2024-01-05	$68.75	$68.75	$68.75	$68.75	$66.72	327
2024-01-04	$68.75	$68.75	$68.75	$68.75	$66.72	0
2024-01-03	$68.75	$68.75	$68.75	$68.75	$66.72	327
2024-01-02	$70.00	$70.00	$68.80	$70.00	$67.93	764
2023-12-29	$66.80	$66.80	$66.80	$66.80	$64.83	100
2023-12-28	$70.00	$70.00	$70.00	$70.00	$67.93	0
2023-12-27	$70.00	$70.00	$70.00	$70.00	$67.93	193
2023-12-26	$70.00	$70.00	$70.00	$70.00	$67.93	0
2023-12-22	$70.00	$70.00	$70.00	$70.00	$70.00	10
2023-12-21	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-12-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-12-19	$70.00	$70.00	$70.00	$70.00	$70.00	2
2023-12-18	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-12-15	$70.00	$70.00	$70.00	$70.00	$70.00	2
2023-12-14	$70.00	$75.00	$70.00	$70.00	$70.00	320
2023-12-13	$66.55	$66.55	$66.55	$66.55	$66.55	154
2023-12-12	$66.55	$66.55	$66.55	$66.55	$66.55	400
2023-12-11	$71.00	$71.00	$71.00	$71.00	$71.00	100
2023-12-08	$65.05	$65.05	$65.05	$65.05	$65.05	351
2023-12-07	$69.00	$69.00	$69.00	$69.00	$69.00	25
2023-12-06	$69.50	$69.50	$69.00	$69.00	$69.00	324
2023-12-05	$69.00	$69.00	$69.00	$69.00	$69.00	579
2023-12-04	$69.50	$69.50	$69.50	$69.50	$69.50	25
2023-12-01	$69.50	$69.50	$69.50	$69.50	$69.50	0
2023-11-30	$69.50	$69.50	$69.50	$69.50	$69.50	0
2023-11-29	$69.50	$69.50	$69.50	$69.50	$69.50	0
2023-11-28	$69.50	$69.50	$69.50	$69.50	$69.50	500
2023-11-27	$67.60	$67.60	$67.60	$67.60	$67.60	0
2023-11-24	$67.60	$67.60	$67.60	$67.60	$67.60	0
2023-11-22	$65.01	$67.60	$65.00	$67.60	$67.60	500
2023-11-21	$69.50	$69.50	$69.50	$69.50	$69.50	123
2023-11-20	$65.01	$65.01	$65.01	$65.01	$65.01	100
2023-11-17	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-16	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-15	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-13	$70.00	$70.00	$70.00	$70.00	$70.00	35
2023-11-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-08	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-07	$70.00	$70.00	$70.00	$70.00	$70.00	180
2023-11-06	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-11-01	$70.00	$70.00	$70.00	$70.00	$70.00	108
2023-10-31	$68.00	$68.00	$68.00	$68.00	$68.00	229
2023-10-30	$67.00	$67.00	$67.00	$67.00	$67.00	2
2023-10-27	$67.00	$67.00	$67.00	$67.00	$67.00	20
2023-10-26	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-25	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-24	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-23	$67.00	$67.00	$67.00	$67.00	$67.00	110
2023-10-20	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-19	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-18	$67.00	$67.00	$67.00	$67.00	$67.00	50
2023-10-17	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-16	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-13	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-12	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-10-11	$65.01	$67.00	$65.01	$67.00	$67.00	235
2023-10-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-10-09	$61.00	$65.00	$61.00	$64.00	$64.00	499
2023-10-06	$70.03	$70.03	$70.03	$70.03	$70.03	130
2023-10-05	$71.51	$71.51	$71.51	$71.51	$70.44	10
2023-10-04	$73.25	$73.25	$71.51	$71.51	$70.44	348
2023-10-03	$71.50	$71.50	$71.50	$71.50	$70.43	0
2023-10-02	$71.50	$71.50	$71.50	$71.50	$70.43	150
2023-09-29	$75.26	$75.26	$75.26	$75.26	$74.14	0
2023-09-28	$75.26	$75.26	$75.26	$75.26	$74.14	0
2023-09-27	$75.26	$75.26	$75.26	$75.26	$74.14	0
2023-09-26	$75.26	$75.26	$75.26	$75.26	$74.14	0
2023-09-25	$75.26	$75.26	$75.26	$75.26	$74.14	0
2023-09-22	$75.26	$75.26	$75.26	$75.26	$74.14	100
2023-09-21	$75.00	$75.00	$75.00	$75.00	$73.88	0
2023-09-20	$75.00	$75.00	$75.00	$75.00	$73.88	0
2023-09-19	$71.50	$75.00	$71.50	$75.00	$75.00	417
2023-09-18	$71.50	$71.50	$71.50	$71.50	$71.50	26
2023-09-15	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-14	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-13	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-12	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-11	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-08	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-07	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-06	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-05	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-09-01	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-08-31	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-08-30	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-08-29	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-08-28	$71.00	$71.50	$71.00	$71.50	$71.50	200
2023-08-25	$70.54	$70.54	$70.54	$70.54	$70.54	0
2023-08-24	$70.54	$70.54	$70.54	$70.54	$70.54	0
2023-08-23	$70.54	$70.54	$70.54	$70.54	$70.54	25
2023-08-22	$70.54	$70.54	$70.54	$70.54	$70.54	0
2023-08-21	$70.54	$70.54	$70.54	$70.54	$70.54	221
2023-08-18	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-17	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-16	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-15	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-14	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-10	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-09	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-08	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-07	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-04	$80.94	$80.94	$80.94	$80.94	$80.94	1
2023-08-03	$80.94	$80.94	$80.94	$80.94	$80.94	2
2023-08-02	$80.94	$80.94	$80.94	$80.94	$80.94	94
2023-08-01	$80.94	$80.94	$80.94	$80.94	$80.94	8
2023-07-31	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-28	$80.94	$80.94	$80.94	$80.94	$80.94	2
2023-07-27	$80.94	$80.94	$80.94	$80.94	$80.94	22
2023-07-26	$80.94	$80.94	$80.94	$80.94	$80.94	50
2023-07-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-24	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-21	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-20	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-19	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-18	$80.94	$80.94	$80.94	$80.94	$80.94	40
2023-07-17	$80.94	$80.94	$80.94	$80.94	$80.94	20
2023-07-14	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-13	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-10	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-07	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-06	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-07-05	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-07-03	$82.00	$82.00	$82.00	$82.00	$80.95	25
2023-06-30	$82.00	$82.00	$82.00	$82.00	$80.95	40
2023-06-29	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-28	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-27	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-26	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-23	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-22	$82.00	$82.00	$82.00	$82.00	$80.95	129
2023-06-21	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-20	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-16	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-15	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-14	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-13	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-12	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-09	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-08	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-07	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-06	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-05	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-02	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-06-01	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-31	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-30	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-26	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-25	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-24	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-23	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-22	$82.00	$82.00	$82.00	$82.00	$80.95	68
2023-05-19	$82.00	$82.00	$82.00	$82.00	$80.95	25
2023-05-18	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-17	$82.00	$82.00	$82.00	$82.00	$80.95	43
2023-05-16	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-15	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-12	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-05-11	$82.00	$82.00	$82.00	$82.00	$80.95	100
2023-05-10	$80.12	$80.12	$80.12	$80.12	$79.10	100
2023-05-09	$81.50	$81.50	$81.50	$81.50	$80.46	0
2023-05-08	$81.50	$81.50	$81.50	$81.50	$80.46	0
2023-05-05	$81.50	$81.50	$81.50	$81.50	$81.50	1,100
2023-05-04	$80.11	$80.11	$80.11	$80.11	$80.11	100
2023-05-03	$83.00	$83.00	$83.00	$83.00	$83.00	197
2023-05-02	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-05-01	$83.00	$83.00	$83.00	$83.00	$83.00	105
2023-04-28	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-27	$82.00	$82.00	$82.00	$82.00	$82.00	2
2023-04-26	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-24	$82.00	$82.00	$82.00	$82.00	$82.00	20
2023-04-21	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-20	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-19	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-18	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-17	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-14	$82.00	$82.00	$82.00	$82.00	$82.00	500
2023-04-13	$81.00	$81.00	$81.00	$81.00	$81.00	545
2023-04-12	$81.00	$81.00	$81.00	$81.00	$81.00	11
2023-04-11	$81.00	$81.00	$80.97	$81.00	$81.00	500
2023-04-10	$82.00	$82.00	$82.00	$82.00	$82.00	50
2023-04-06	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-05	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-04-04	$82.00	$82.00	$82.00	$82.00	$80.95	120
2023-04-03	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-03-31	$82.00	$82.00	$82.00	$82.00	$80.95	25
2023-03-30	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-03-29	$82.00	$82.00	$82.00	$82.00	$80.95	50
2023-03-28	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-03-27	$82.00	$82.00	$82.00	$82.00	$80.95	170
2023-03-24	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-03-23	$82.00	$82.00	$82.00	$82.00	$80.95	0
2023-03-22	$82.00	$82.00	$82.00	$82.00	$80.95	17
2023-03-21	$82.00	$82.00	$82.00	$82.00	$80.95	50
2023-03-20	$82.00	$82.00	$82.00	$82.00	$80.95	101
2023-03-17	$79.30	$82.00	$79.30	$82.00	$80.95	352
2023-03-16	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-15	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-14	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-13	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-10	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-09	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-08	$81.00	$81.00	$81.00	$81.00	$79.96	50
2023-03-07	$81.00	$81.00	$81.00	$81.00	$79.96	0
2023-03-06	$81.00	$81.00	$81.00	$81.00	$79.96	100
2023-03-03	$79.30	$79.30	$79.30	$79.30	$79.30	100
2023-03-02	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-03-01	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-28	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-27	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-24	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-23	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-22	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-21	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-17	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-16	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-15	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-14	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-13	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-10	$80.25	$80.25	$80.25	$80.25	$80.25	125
2023-02-09	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-08	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-07	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-06	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-03	$80.25	$80.25	$80.25	$80.25	$80.25	2
2023-02-02	$80.25	$80.25	$80.25	$80.25	$80.25	0
2023-02-01	$80.25	$80.25	$80.25	$80.25	$80.25	8
2023-01-31	$80.25	$80.25	$80.25	$80.25	$80.25	100
2023-01-30	$78.93	$78.93	$78.93	$78.93	$78.93	2
2023-01-27	$78.93	$78.93	$78.93	$78.93	$78.93	0
2023-01-26	$78.93	$78.93	$78.93	$78.93	$78.93	0
2023-01-25	$78.93	$78.93	$78.93	$78.93	$78.93	0
2023-01-24	$78.93	$78.93	$78.93	$78.93	$78.93	0
2023-01-23	$78.93	$78.93	$78.93	$78.93	$78.93	1
2023-01-20	$78.93	$78.93	$78.93	$78.93	$78.93	0
2023-01-19	$78.93	$78.93	$78.93	$78.93	$78.93	108
2023-01-18	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-17	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-13	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-12	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-11	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-10	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-09	$80.75	$80.75	$80.75	$80.75	$80.75	0
2023-01-06	$80.75	$80.75	$80.75	$80.75	$79.70	0
2023-01-05	$80.75	$80.75	$80.75	$80.75	$79.70	0
2023-01-04	$80.75	$80.75	$80.75	$80.75	$79.70	0
2023-01-03	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-30	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-29	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-28	$80.75	$80.75	$80.75	$80.75	$79.70	50
2022-12-27	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-23	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-22	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-21	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-20	$80.75	$80.75	$80.75	$80.75	$79.70	0
2022-12-19	$80.75	$80.75	$80.75	$80.75	$79.70	407
2022-12-16	$78.28	$80.00	$78.28	$80.00	$78.96	557
2022-12-15	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-14	$79.50	$79.50	$79.50	$79.50	$79.50	100
2022-12-13	$79.50	$79.50	$79.50	$79.50	$79.50	25
2022-12-12	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-09	$79.50	$79.50	$79.50	$79.50	$79.50	100
2022-12-08	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-07	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-06	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-05	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-02	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-12-01	$79.50	$79.50	$79.50	$79.50	$79.50	0
2022-11-30	$79.50	$79.50	$79.50	$79.50	$79.50	1,200
2022-11-29	$81.25	$81.25	$78.26	$78.26	$78.26	1,200
2022-11-28	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-25	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-23	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-22	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-21	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-18	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-17	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-16	$78.00	$78.00	$78.00	$78.00	$78.00	65
2022-11-15	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-14	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-11	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-10	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-09	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-08	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-07	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-04	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-03	$78.00	$78.00	$78.00	$78.00	$78.00	2
2022-11-02	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-11-01	$78.00	$78.00	$78.00	$78.00	$78.00	12
2022-10-31	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-10-28	$78.00	$78.00	$78.00	$78.00	$78.00	2
2022-10-27	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-10-26	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-10-25	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-10-24	$78.00	$78.00	$78.00	$78.00	$78.00	0
2022-10-21	$78.00	$78.00	$78.00	$78.00	$78.00	80
2022-10-20	$80.75	$80.75	$78.00	$78.00	$78.00	200
2022-10-19	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-18	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-17	$85.00	$85.00	$85.00	$85.00	$85.00	10
2022-10-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-13	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-12	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-11	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-10	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-07	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-06	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-10-05	$85.00	$85.00	$85.00	$85.00	$83.95	0
2022-10-04	$85.00	$85.00	$85.00	$85.00	$83.95	2
2022-10-03	$82.50	$85.00	$82.00	$85.00	$83.95	1,450
2022-09-30	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-29	$85.01	$85.01	$85.00	$85.00	$85.00	300
2022-09-28	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-27	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-26	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-23	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-22	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-21	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-20	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-19	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-16	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-15	$92.00	$92.00	$92.00	$92.00	$92.00	25
2022-09-14	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-13	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-12	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-09	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-08	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-07	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-06	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-02	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-09-01	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-31	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-30	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-29	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-26	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-25	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-24	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-23	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-22	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-19	$92.00	$92.00	$92.00	$92.00	$92.00	20
2022-08-18	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-17	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-16	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-15	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-12	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-11	$92.00	$92.00	$92.00	$92.00	$92.00	100
2022-08-10	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-09	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-08	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-05	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-04	$92.00	$92.00	$92.00	$92.00	$92.00	0
2022-08-03	$92.00	$92.00	$92.00	$92.00	$92.00	101
2022-08-02	$88.50	$88.50	$88.50	$88.50	$88.50	0
2022-08-01	$88.50	$88.50	$88.50	$88.50	$88.50	10
2022-07-29	$88.50	$88.50	$88.50	$88.50	$88.50	0
2022-07-28	$88.50	$88.50	$88.50	$88.50	$88.50	1
2022-07-27	$88.50	$88.50	$88.50	$88.50	$88.50	100
2022-07-26	$87.39	$87.39	$87.38	$87.38	$87.38	200
2022-07-25	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-22	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-21	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-20	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-19	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-18	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-15	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-14	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-13	$87.05	$87.05	$87.05	$87.05	$87.05	5
2022-07-12	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-11	$87.05	$87.05	$87.05	$87.05	$87.05	41
2022-07-08	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-07	$87.05	$87.05	$87.05	$87.05	$87.05	0
2022-07-06	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-07-05	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-07-01	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-30	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-29	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-28	$87.05	$87.05	$87.05	$87.05	$86.00	69
2022-06-27	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-24	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-23	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-22	$87.05	$87.05	$87.05	$87.05	$86.00	0
2022-06-21	$88.30	$88.30	$87.05	$87.05	$86.00	955
2022-06-17	$86.30	$86.30	$86.30	$86.30	$85.26	826
2022-06-16	$87.00	$87.00	$87.00	$87.00	$85.95	0
2022-06-15	$87.00	$87.00	$87.00	$87.00	$85.95	0
2022-06-14	$87.00	$87.00	$87.00	$87.00	$85.95	101
2022-06-13	$90.15	$90.15	$86.00	$86.00	$84.96	2,305
2022-06-10	$90.00	$90.00	$90.00	$90.00	$88.91	100
2022-06-09	$90.00	$90.00	$90.00	$90.00	$88.91	0
2022-06-08	$90.00	$90.00	$90.00	$90.00	$88.91	11
2022-06-07	$90.00	$90.00	$90.00	$90.00	$88.91	0
2022-06-06	$90.00	$90.00	$90.00	$90.00	$88.91	100
2022-06-03	$82.04	$82.04	$82.04	$82.04	$81.05	0
2022-06-02	$82.04	$82.04	$82.04	$82.04	$81.05	0
2022-06-01	$82.04	$82.04	$82.04	$82.04	$81.05	0
2022-05-31	$87.75	$87.75	$82.04	$82.04	$81.05	1,307
2022-05-27	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-26	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-25	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-24	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-23	$86.00	$86.00	$86.00	$86.00	$84.96	50
2022-05-20	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-19	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-18	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-17	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-16	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-13	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-12	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-11	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-10	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-09	$81.01	$86.00	$81.01	$86.00	$84.96	501
2022-05-06	$86.00	$86.00	$86.00	$86.00	$84.96	0
2022-05-05	$81.01	$86.00	$81.01	$86.00	$84.96	353
2022-05-04	$86.03	$86.03	$86.00	$86.00	$84.96	401
2022-05-03	$93.95	$93.95	$93.95	$93.95	$92.82	0
2022-05-02	$93.95	$93.95	$93.95	$93.95	$92.82	9
2022-04-29	$93.95	$93.95	$93.95	$93.95	$92.82	101
2022-04-28	$94.90	$94.90	$94.90	$94.90	$93.76	91
2022-04-27	$94.90	$94.90	$94.90	$94.90	$93.76	25
2022-04-26	$94.90	$94.90	$94.90	$94.90	$93.76	0
2022-04-25	$96.98	$96.98	$96.98	$96.98	$95.81	35
2022-04-22	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-21	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-20	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-19	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-18	$96.98	$96.98	$96.98	$96.98	$95.81	35
2022-04-14	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-13	$96.98	$96.98	$96.98	$96.98	$95.81	10
2022-04-12	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-11	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-08	$96.98	$96.98	$96.98	$96.98	$95.81	10
2022-04-07	$96.98	$96.98	$96.98	$96.98	$95.81	0
2022-04-06	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-04-05	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-04-04	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-04-01	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-03-31	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-03-30	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-03-29	$96.98	$96.98	$96.98	$96.98	$94.77	0
2022-03-28	$96.98	$96.98	$96.98	$96.98	$94.77	10
2022-03-25	$97.33	$97.33	$97.33	$97.33	$95.11	100
2022-03-24	$97.33	$97.33	$97.33	$97.33	$95.11	0
2022-03-23	$97.33	$97.33	$97.33	$97.33	$95.11	0
2022-03-22	$96.33	$96.33	$96.33	$96.33	$94.14	150
2022-03-21	$96.33	$96.33	$96.33	$96.33	$94.14	150
2022-03-18	$98.49	$98.49	$98.49	$98.49	$96.25	2
2022-03-17	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-16	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-15	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-14	$98.49	$98.49	$98.49	$98.49	$96.25	2
2022-03-11	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-10	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-09	$98.49	$98.49	$98.49	$98.49	$96.25	90
2022-03-08	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-07	$98.49	$98.49	$98.49	$98.49	$96.25	5
2022-03-04	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-03	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-02	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-03-01	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-02-28	$98.49	$98.49	$98.49	$98.49	$96.25	87
2022-02-25	$98.49	$98.49	$98.49	$98.49	$96.25	0
2022-02-24	$98.50	$98.50	$98.49	$98.49	$96.25	353
2022-02-23	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-22	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-18	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-17	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-16	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-15	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-14	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-11	$100.00	$100.00	$100.00	$100.00	$97.72	100
2022-02-10	$100.00	$100.00	$100.00	$100.00	$97.72	0
2022-02-09	$100.00	$100.00	$100.00	$100.00	$97.72	100
2022-02-08	$99.99	$99.99	$99.99	$99.99	$97.71	100
2022-02-07	$100.24	$100.24	$100.24	$100.24	$97.96	115
2022-02-04	$100.24	$100.24	$100.24	$100.24	$97.96	0
2022-02-03	$100.24	$100.24	$100.24	$100.24	$97.96	1
2022-02-02	$100.24	$100.24	$100.24	$100.24	$97.96	0
2022-02-01	$100.24	$100.24	$100.24	$100.24	$97.96	9
2022-01-31	$100.24	$100.24	$100.24	$100.24	$97.96	200
2022-01-28	$100.70	$100.70	$100.70	$100.70	$98.41	1
2022-01-27	$100.70	$100.70	$100.70	$100.70	$98.41	0
2022-01-26	$100.70	$100.70	$100.70	$100.70	$98.41	116
2022-01-25	$98.04	$98.04	$98.04	$98.04	$95.81	0
2022-01-24	$98.04	$98.04	$98.04	$98.04	$95.81	0
2022-01-21	$98.04	$98.04	$98.04	$98.04	$95.81	10
2022-01-20	$98.04	$98.04	$98.04	$98.04	$95.81	0
2022-01-19	$98.04	$98.04	$98.04	$98.04	$95.81	0
2022-01-18	$101.33	$101.33	$101.33	$101.33	$99.02	73
2022-01-14	$101.33	$101.33	$101.33	$101.33	$99.02	0
2022-01-13	$101.33	$101.33	$101.33	$101.33	$99.02	0
2022-01-12	$101.33	$101.33	$101.33	$101.33	$99.02	0
2022-01-11	$101.33	$101.33	$101.33	$101.33	$99.02	0
2022-01-10	$101.33	$101.33	$101.33	$101.33	$99.02	0
2022-01-07	$101.33	$101.33	$101.33	$101.33	$99.02	0
2022-01-06	$101.33	$101.33	$101.33	$101.33	$98.00	73
2022-01-05	$101.33	$101.33	$101.33	$101.33	$98.00	0
2022-01-04	$101.33	$101.33	$101.33	$101.33	$98.00	0
2022-01-03	$101.33	$101.33	$101.33	$101.33	$98.00	10
2021-12-31	$101.33	$101.33	$101.33	$101.33	$98.00	0
2021-12-30	$101.33	$101.33	$101.33	$101.33	$98.00	0
2021-12-29	$101.33	$101.33	$101.33	$101.33	$98.00	0
2021-12-28	$101.33	$101.33	$101.33	$101.33	$98.00	0
2021-12-27	$101.33	$101.33	$101.33	$101.33	$98.00	0
2021-12-23	$101.33	$101.33	$101.33	$101.33	$98.00	0
2021-12-22	$101.33	$101.33	$101.33	$101.33	$98.00	150
2021-12-21	$101.45	$101.45	$101.45	$101.45	$98.11	79
2021-12-20	$101.45	$101.45	$101.45	$101.45	$98.11	6
2021-12-17	$101.45	$101.45	$101.45	$101.45	$98.11	0
2021-12-16	$101.45	$101.45	$101.45	$101.45	$98.11	0
2021-12-15	$101.45	$101.45	$101.45	$101.45	$98.11	80
2021-12-14	$101.45	$101.45	$101.45	$101.45	$98.11	0
2021-12-13	$101.70	$101.70	$101.45	$101.45	$98.11	1,199
2021-12-10	$99.71	$101.88	$99.71	$101.88	$98.53	315
2021-12-09	$99.85	$99.85	$99.85	$99.85	$96.56	0
2021-12-08	$99.85	$99.85	$99.85	$99.85	$96.56	100
2021-12-07	$99.80	$99.80	$99.80	$99.80	$96.52	100
2021-12-06	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-12-03	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-12-02	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-12-01	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-30	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-29	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-26	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-24	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-23	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-22	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-19	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-18	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-17	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-16	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-15	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-12	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-11	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-10	$105.50	$105.50	$105.50	$105.50	$102.03	36
2021-11-09	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-08	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-05	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-04	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-03	$105.50	$105.50	$105.50	$105.50	$102.03	0
2021-11-02	$102.00	$102.00	$102.00	$102.00	$98.64	5
2021-11-01	$100.94	$100.94	$100.94	$100.94	$97.62	5
2021-10-29	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-28	$100.94	$100.94	$100.94	$100.94	$97.62	1
2021-10-27	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-26	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-25	$100.94	$100.94	$100.94	$100.94	$97.62	30
2021-10-22	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-21	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-20	$100.94	$100.94	$100.94	$100.94	$97.62	25
2021-10-19	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-18	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-15	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-14	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-13	$100.94	$100.94	$100.94	$100.94	$97.62	45
2021-10-12	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-11	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-08	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-07	$102.00	$102.00	$102.00	$102.00	$98.64	0
2021-10-06	$102.00	$102.00	$102.00	$102.00	$97.63	50
2021-10-05	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-10-04	$102.00	$102.00	$102.00	$102.00	$97.63	50
2021-10-01	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-30	$102.00	$102.00	$102.00	$102.00	$97.63	33
2021-09-29	$102.00	$102.00	$102.00	$102.00	$97.63	8
2021-09-28	$102.00	$102.00	$102.00	$102.00	$97.63	2
2021-09-27	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-24	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-23	$102.00	$102.00	$102.00	$102.00	$97.63	50
2021-09-22	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-21	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-20	$102.00	$102.00	$102.00	$102.00	$97.63	5
2021-09-17	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-16	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-15	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-14	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-13	$102.00	$102.00	$102.00	$102.00	$97.63	10
2021-09-10	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-09	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-08	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-07	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-03	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-02	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-09-01	$102.00	$102.00	$102.00	$102.00	$97.63	3
2021-08-31	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-30	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-27	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-26	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-25	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-24	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-23	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-20	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-19	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-18	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-17	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-16	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-13	$102.00	$102.00	$102.00	$102.00	$97.63	2
2021-08-12	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-11	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-10	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-09	$102.00	$102.00	$102.00	$102.00	$97.63	2
2021-08-06	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-05	$102.00	$102.00	$102.00	$102.00	$97.63	75
2021-08-04	$102.00	$102.00	$102.00	$102.00	$97.63	1
2021-08-03	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-08-02	$102.00	$102.00	$102.00	$102.00	$97.63	8
2021-07-30	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-07-29	$102.00	$102.00	$102.00	$102.00	$97.63	1
2021-07-28	$102.00	$102.00	$102.00	$102.00	$97.63	125
2021-07-27	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-07-26	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-07-23	$102.00	$102.00	$102.00	$102.00	$97.63	0
2021-07-22	$101.16	$102.00	$101.16	$102.00	$97.63	300
2021-07-21	$101.26	$101.26	$101.26	$101.26	$96.92	225
2021-07-20	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-19	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-16	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-15	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-14	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-13	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-12	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-09	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-08	$104.70	$104.70	$104.70	$104.70	$100.21	0
2021-07-07	$104.70	$104.70	$104.70	$104.70	$99.20	100
2021-07-06	$103.20	$103.20	$103.20	$103.20	$97.78	0
2021-07-02	$103.20	$103.20	$103.20	$103.20	$97.78	0
2021-07-01	$102.30	$103.20	$102.30	$103.20	$97.78	336
2021-06-30	$100.90	$100.90	$100.90	$100.90	$95.60	35
2021-06-29	$100.90	$100.90	$100.90	$100.90	$95.60	0
2021-06-28	$100.90	$100.90	$100.90	$100.90	$95.60	126
2021-06-25	$100.56	$100.56	$100.56	$100.56	$95.28	0
2021-06-24	$100.56	$100.56	$100.56	$100.56	$95.28	0
2021-06-23	$101.35	$101.35	$100.56	$100.56	$95.28	301
2021-06-22	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-21	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-18	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-17	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-16	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-15	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-14	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-11	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-10	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-09	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-08	$102.00	$102.00	$102.00	$102.00	$96.65	0
2021-06-07	$102.00	$102.00	$102.00	$102.00	$96.65	100
2021-06-04	$101.02	$101.02	$101.02	$101.02	$95.72	10
2021-06-03	$101.02	$101.02	$101.02	$101.02	$95.72	34
2021-06-02	$101.02	$101.02	$101.02	$101.02	$95.72	0
2021-06-01	$101.02	$101.02	$101.02	$101.02	$95.72	0
2021-05-28	$101.02	$101.02	$101.02	$101.02	$95.72	354
2021-05-27	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-05-26	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-05-25	$102.25	$102.25	$102.25	$102.25	$96.88	1,500
2021-05-24	$101.00	$101.00	$101.00	$101.00	$95.70	1,525
2021-05-21	$105.01	$105.01	$105.01	$105.01	$99.49	0
2021-05-20	$105.01	$105.01	$105.01	$105.01	$99.49	0
2021-05-19	$105.01	$105.01	$105.01	$105.01	$99.49	0
2021-05-18	$105.01	$105.01	$105.01	$105.01	$99.49	500
2021-05-17	$101.00	$101.00	$101.00	$101.00	$95.70	0
2021-05-14	$101.00	$101.00	$101.00	$101.00	$95.70	0
2021-05-13	$101.00	$101.00	$101.00	$101.00	$95.70	0
2021-05-12	$101.00	$101.00	$101.00	$101.00	$95.70	0
2021-05-11	$101.00	$101.00	$101.00	$101.00	$95.70	102
2021-05-10	$102.25	$102.25	$102.25	$102.25	$96.88	70
2021-05-07	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-05-06	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-05-05	$102.25	$102.25	$102.25	$102.25	$96.88	1
2021-05-04	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-05-03	$102.25	$102.25	$102.25	$102.25	$96.88	9
2021-04-30	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-04-29	$102.25	$102.25	$102.25	$102.25	$96.88	1
2021-04-28	$102.25	$102.25	$102.25	$102.25	$96.88	25
2021-04-27	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-04-26	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-04-23	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-04-22	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-04-21	$102.25	$102.25	$102.25	$102.25	$96.88	0
2021-04-20	$102.25	$102.25	$102.25	$102.25	$96.88	120
2021-04-19	$102.25	$102.25	$102.25	$102.25	$96.88	250
2021-04-16	$102.50	$102.50	$102.50	$102.50	$97.12	0
2021-04-15	$102.50	$102.50	$102.50	$102.50	$97.12	830
2021-04-14	$101.05	$101.05	$101.05	$101.05	$95.75	1,200
2021-04-13	$106.20	$106.20	$106.20	$106.20	$100.63	0
2021-04-12	$106.20	$106.20	$106.20	$106.20	$100.63	0
2021-04-09	$106.20	$106.20	$106.20	$106.20	$100.63	0
2021-04-08	$105.14	$105.14	$105.14	$105.14	$99.62	25
2021-04-07	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-04-06	$106.20	$106.20	$106.20	$106.20	$99.62	1
2021-04-05	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-04-01	$106.20	$106.20	$106.20	$106.20	$99.62	56
2021-03-31	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-30	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-29	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-26	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-25	$106.20	$106.20	$106.20	$106.20	$99.62	20
2021-03-24	$106.20	$106.20	$106.20	$106.20	$99.62	25
2021-03-23	$106.20	$106.20	$106.20	$106.20	$99.62	13
2021-03-22	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-19	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-18	$106.20	$106.20	$106.20	$106.20	$99.62	2
2021-03-17	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-16	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-15	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-12	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-11	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-10	$106.20	$106.20	$106.20	$106.20	$99.62	0
2021-03-09	$103.00	$106.20	$103.00	$106.20	$99.62	929
2021-03-08	$101.50	$101.50	$101.50	$101.50	$95.21	190
2021-03-05	$100.60	$100.60	$100.60	$100.60	$94.37	0
2021-03-04	$100.60	$100.60	$100.60	$100.60	$94.37	25
2021-03-03	$100.60	$100.60	$100.60	$100.60	$94.37	0
2021-03-02	$100.60	$100.60	$100.60	$100.60	$94.37	0
2021-03-01	$100.60	$100.60	$100.60	$100.60	$94.37	150
2021-02-26	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-25	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-24	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-23	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-22	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-19	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-18	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-17	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-16	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-12	$102.49	$102.49	$102.49	$102.49	$96.14	0
2021-02-11	$102.49	$102.49	$102.49	$102.49	$96.14	10
2021-02-10	$102.25	$102.49	$102.25	$102.49	$96.14	306
2021-02-09	$103.40	$103.40	$103.40	$103.40	$96.99	0
2021-02-08	$103.40	$103.40	$103.40	$103.40	$96.99	0
2021-02-05	$103.40	$103.40	$103.40	$103.40	$96.99	0
2021-02-04	$103.40	$103.40	$103.40	$103.40	$96.99	0
2021-02-03	$103.40	$103.40	$103.40	$103.40	$96.99	1
2021-02-02	$103.40	$103.40	$103.40	$103.40	$96.99	150
2021-02-01	$102.50	$102.50	$102.50	$102.50	$96.15	87
2021-01-29	$102.50	$102.50	$102.50	$102.50	$96.15	90
2021-01-28	$102.50	$102.50	$102.50	$102.50	$96.15	26
2021-01-27	$102.50	$102.50	$102.50	$102.50	$96.15	90
2021-01-26	$102.50	$102.50	$102.50	$102.50	$96.15	80
2021-01-25	$102.50	$102.50	$102.50	$102.50	$96.15	0
2021-01-22	$102.50	$102.50	$102.50	$102.50	$96.15	10
2021-01-21	$102.50	$102.50	$102.50	$102.50	$96.15	0
2021-01-20	$102.50	$102.50	$102.50	$102.50	$96.15	0
2021-01-19	$102.50	$102.50	$102.50	$102.50	$96.15	0
2021-01-15	$101.90	$102.75	$101.90	$102.50	$96.15	1,025
2021-01-14	$101.50	$101.50	$101.50	$101.50	$95.21	6
2021-01-13	$101.50	$101.50	$101.50	$101.50	$95.21	0
2021-01-12	$101.50	$101.50	$101.50	$101.50	$95.21	0
2021-01-11	$101.50	$101.50	$101.50	$101.50	$95.21	6
2021-01-08	$101.50	$101.50	$101.50	$101.50	$95.21	730
2021-01-07	$100.04	$100.04	$100.00	$100.00	$93.80	720
2021-01-06	$104.00	$104.00	$104.00	$104.00	$96.53	10
2021-01-05	$104.00	$104.00	$104.00	$104.00	$96.53	47
2021-01-04	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-31	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-30	$104.00	$104.00	$104.00	$104.00	$96.53	10
2020-12-29	$104.00	$104.00	$104.00	$104.00	$96.53	60
2020-12-28	$104.00	$104.00	$104.00	$104.00	$96.53	38
2020-12-24	$104.00	$104.00	$104.00	$104.00	$96.53	75
2020-12-23	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-22	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-21	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-18	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-17	$104.00	$104.00	$104.00	$104.00	$96.53	20
2020-12-16	$104.00	$104.00	$104.00	$104.00	$96.53	0
2020-12-15	$103.99	$104.00	$103.99	$104.00	$96.53	500
2020-12-14	$103.75	$103.75	$103.75	$103.75	$96.30	0
2020-12-11	$103.75	$103.75	$103.75	$103.75	$96.30	20
2020-12-10	$103.75	$103.75	$103.75	$103.75	$96.30	20
2020-12-09	$103.75	$103.75	$103.75	$103.75	$96.30	50
2020-12-08	$103.75	$103.75	$103.75	$103.75	$96.30	1,785
2020-12-07	$102.49	$102.49	$102.49	$102.49	$95.13	0
2020-12-04	$102.49	$102.49	$102.49	$102.49	$95.13	50
2020-12-03	$101.75	$102.49	$101.75	$102.49	$95.13	3,877
2020-12-02	$101.08	$101.25	$101.08	$101.24	$93.97	6,354
2020-12-01	$101.03	$101.03	$101.03	$101.03	$93.77	0
2020-11-30	$101.03	$101.03	$101.03	$101.03	$93.77	0
2020-11-27	$101.03	$101.03	$101.03	$101.03	$93.77	0
2020-11-25	$101.03	$101.03	$101.03	$101.03	$93.77	0
2020-11-24	$101.03	$101.03	$101.03	$101.03	$93.77	0
2020-11-23	$103.50	$103.50	$101.03	$101.03	$93.77	300
2020-11-20	$104.00	$104.00	$104.00	$104.00	$96.53	215
2020-11-19	$103.50	$103.50	$103.50	$103.50	$96.07	0
2020-11-18	$103.40	$103.50	$103.40	$103.50	$96.07	920
2020-11-17	$103.50	$103.50	$103.20	$103.40	$95.97	4,630
2020-11-16	$103.20	$103.20	$103.20	$103.20	$95.79	100
2020-11-13	$103.20	$103.20	$103.20	$103.20	$95.79	755
2020-11-12	$103.50	$103.50	$103.50	$103.50	$96.07	0
2020-11-11	$103.50	$103.50	$103.50	$103.50	$96.07	490
2020-11-10	$102.10	$102.10	$102.10	$102.10	$94.77	10
2020-11-09	$102.10	$102.10	$102.10	$102.10	$94.77	10
2020-11-06	$102.10	$102.10	$102.10	$102.10	$94.77	0
2020-11-05	$102.10	$102.10	$102.10	$102.10	$94.77	20
2020-11-04	$102.10	$102.10	$102.10	$102.10	$94.77	0
2020-11-03	$101.50	$102.10	$101.50	$102.10	$94.77	3,134
2020-11-02	$100.98	$100.98	$100.98	$100.98	$93.73	136
2020-10-30	$100.01	$100.01	$100.01	$100.01	$92.83	100
2020-10-29	$103.74	$103.74	$103.74	$103.74	$96.29	1
2020-10-28	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-27	$103.74	$103.74	$103.74	$103.74	$96.29	83
2020-10-26	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-23	$103.74	$103.74	$103.74	$103.74	$96.29	84
2020-10-22	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-21	$103.74	$103.74	$103.74	$103.74	$96.29	84
2020-10-20	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-19	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-16	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-15	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-14	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-13	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-12	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-09	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-08	$104.80	$104.80	$104.80	$104.80	$97.27	0
2020-10-07	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-10-06	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-10-05	$104.80	$104.80	$104.80	$104.80	$96.30	45
2020-10-02	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-10-01	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-30	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-29	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-28	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-25	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-24	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-23	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-22	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-21	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-18	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-17	$104.80	$104.80	$104.80	$104.80	$96.30	0
2020-09-16	$104.00	$104.80	$104.00	$104.80	$96.30	200
2020-09-15	$100.78	$100.78	$100.78	$100.78	$92.60	0
2020-09-14	$100.78	$100.78	$100.78	$100.78	$92.60	100
2020-09-11	$101.30	$101.30	$101.30	$101.30	$93.08	200
2020-09-10	$101.50	$101.50	$101.50	$101.50	$93.26	0
2020-09-09	$101.50	$101.50	$101.50	$101.50	$93.26	100
2020-09-08	$104.55	$104.55	$104.55	$104.55	$96.07	0
2020-09-04	$104.55	$104.55	$104.55	$104.55	$96.07	150
2020-09-03	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-09-02	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-09-01	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-08-31	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-08-28	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-08-27	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-08-26	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-08-25	$100.75	$100.75	$100.75	$100.75	$92.57	0
2020-08-24	$100.75	$100.75	$100.75	$100.75	$92.57	5
2020-08-21	$100.75	$100.75	$100.75	$100.75	$92.57	1,226
2020-08-20	$99.50	$99.50	$99.50	$99.50	$91.43	1,146
2020-08-19	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-08-18	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-08-17	$98.25	$98.25	$98.25	$98.25	$90.28	50
2020-08-14	$98.25	$98.25	$98.25	$98.25	$90.28	10
2020-08-13	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-08-12	$98.25	$98.25	$98.25	$98.25	$90.28	16
2020-08-11	$98.25	$98.25	$98.25	$98.25	$90.28	8
2020-08-10	$98.25	$98.25	$98.25	$98.25	$90.28	88
2020-08-07	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-08-06	$98.25	$98.25	$98.25	$98.25	$90.28	38
2020-08-05	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-08-04	$98.25	$98.25	$98.25	$98.25	$90.28	1
2020-08-03	$98.25	$98.25	$98.25	$98.25	$90.28	6
2020-07-31	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-07-30	$98.25	$98.25	$98.25	$98.25	$90.28	1
2020-07-29	$98.25	$98.25	$98.25	$98.25	$90.28	43
2020-07-28	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-07-27	$98.25	$98.25	$98.25	$98.25	$90.28	0
2020-07-24	$98.25	$98.25	$98.25	$98.25	$90.28	200
2020-07-23	$104.75	$104.75	$104.75	$104.75	$96.25	140
2020-07-22	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-21	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-20	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-17	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-16	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-15	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-14	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-13	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-10	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-09	$104.75	$104.75	$104.75	$104.75	$96.25	0
2020-07-08	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-07-07	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-07-06	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-07-02	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-07-01	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-30	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-29	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-26	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-25	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-24	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-23	$104.75	$104.75	$104.75	$104.75	$95.28	0
2020-06-22	$104.75	$104.75	$104.75	$104.75	$95.28	140
2020-06-19	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-18	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-17	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-16	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-15	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-12	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-11	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-10	$98.36	$98.36	$98.36	$98.36	$89.47	0
2020-06-09	$100.11	$100.11	$98.36	$98.36	$89.47	300
2020-06-08	$100.00	$100.00	$100.00	$100.00	$90.96	0
2020-06-05	$100.00	$100.00	$100.00	$100.00	$90.96	0
2020-06-04	$100.00	$100.00	$100.00	$100.00	$90.96	0
2020-06-03	$100.00	$100.00	$100.00	$100.00	$90.96	0
2020-06-02	$100.00	$100.00	$100.00	$100.00	$90.96	0
2020-06-01	$100.00	$100.00	$100.00	$100.00	$90.96	0
2020-05-29	$100.00	$100.00	$100.00	$100.00	$90.96	100
2020-05-28	$98.30	$103.00	$98.30	$103.00	$93.69	200
2020-05-27	$97.01	$97.01	$97.01	$97.01	$88.24	0
2020-05-26	$97.01	$97.01	$97.01	$97.01	$88.24	0
2020-05-22	$97.01	$97.01	$97.01	$97.01	$88.24	0
2020-05-21	$97.01	$97.01	$97.01	$97.01	$88.24	175
2020-05-20	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-19	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-18	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-15	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-14	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-13	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-12	$95.37	$95.37	$95.37	$95.37	$86.75	5
2020-05-11	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-08	$95.37	$95.37	$95.37	$95.37	$86.75	10
2020-05-07	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-06	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-05	$95.37	$95.37	$95.37	$95.37	$86.75	0
2020-05-04	$95.37	$95.37	$95.37	$95.37	$86.75	100
2020-05-01	$98.00	$98.00	$98.00	$98.00	$89.14	6
2020-04-30	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-29	$96.94	$96.94	$96.94	$96.94	$88.18	1
2020-04-28	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-27	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-24	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-23	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-22	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-21	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-20	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-17	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-16	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-15	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-14	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-13	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-09	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-08	$98.00	$98.00	$98.00	$98.00	$89.14	0
2020-04-07	$98.00	$101.00	$98.00	$98.00	$88.19	955
2020-04-06	$97.50	$97.50	$97.50	$97.50	$87.74	255
2020-04-03	$97.50	$97.50	$97.50	$97.50	$87.74	0
2020-04-02	$97.50	$97.50	$97.50	$97.50	$87.74	153
2020-04-01	$95.20	$98.00	$95.20	$97.49	$87.73	6,808
2020-03-31	$96.50	$96.50	$96.50	$96.50	$86.84	0
2020-03-30	$96.50	$96.50	$96.50	$96.50	$86.84	0
2020-03-27	$95.50	$96.50	$95.50	$96.50	$86.84	200
2020-03-26	$99.25	$99.25	$99.25	$99.25	$89.31	100
2020-03-25	$99.25	$99.25	$99.25	$99.25	$89.31	0
2020-03-24	$99.25	$99.25	$99.25	$99.25	$89.31	105
2020-03-23	$99.50	$99.50	$99.50	$99.50	$89.54	200
2020-03-20	$95.10	$95.10	$95.10	$95.10	$85.58	0
2020-03-19	$95.10	$95.10	$95.10	$95.10	$85.58	100
2020-03-18	$99.77	$99.77	$99.77	$99.77	$89.78	0
2020-03-17	$99.77	$99.77	$99.77	$99.77	$89.78	100
2020-03-16	$100.05	$100.05	$99.85	$99.85	$89.85	400
2020-03-13	$100.00	$100.00	$100.00	$100.00	$89.99	100
2020-03-12	$101.50	$101.50	$101.50	$101.50	$91.34	0
2020-03-11	$100.03	$101.50	$100.02	$101.50	$91.34	300
2020-03-10	$102.40	$102.40	$102.40	$102.40	$92.15	0
2020-03-09	$102.00	$102.40	$102.00	$102.40	$92.15	1,000
2020-03-06	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-03-05	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-03-04	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-03-03	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-03-02	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-28	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-27	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-26	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-25	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-24	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-21	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-20	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-19	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-18	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-14	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-13	$102.00	$102.00	$102.00	$102.00	$91.79	13
2020-02-12	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-11	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-10	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-07	$102.00	$102.00	$102.00	$102.00	$91.79	0
2020-02-06	$102.00	$102.00	$102.00	$102.00	$91.79	100
2020-02-04	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-02-03	$98.91	$98.91	$98.91	$98.91	$89.00	5
2020-01-31	$98.91	$98.91	$98.91	$98.91	$89.00	50
2020-01-30	$98.91	$98.91	$98.91	$98.91	$89.00	1
2020-01-29	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-28	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-27	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-24	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-23	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-22	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-21	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-17	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-16	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-15	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-14	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-13	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-10	$99.97	$99.97	$99.97	$99.97	$89.96	0
2020-01-09	$98.91	$98.91	$98.91	$98.91	$89.00	25
2020-01-08	$99.97	$99.97	$99.97	$99.97	$89.00	25
2020-01-07	$99.97	$99.97	$99.97	$99.97	$89.00	0
2020-01-06	$99.97	$99.97	$99.97	$99.97	$89.00	0
2020-01-03	$99.97	$99.97	$99.97	$99.97	$89.00	0
2020-01-02	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-31	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-30	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-27	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-26	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-24	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-23	$99.97	$99.97	$99.97	$99.97	$89.00	50
2019-12-20	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-19	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-18	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-17	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-16	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-13	$99.97	$99.97	$99.97	$99.97	$89.00	0
2019-12-12	$99.97	$99.97	$99.97	$99.97	$89.00	200
2019-12-11	$101.50	$101.50	$101.50	$101.50	$90.37	100
2019-12-10	$100.51	$100.51	$100.50	$100.50	$89.48	200
2019-12-09	$102.00	$102.00	$102.00	$102.00	$90.81	105
2019-12-06	$100.95	$100.95	$100.95	$100.95	$89.88	0
2019-12-05	$100.95	$100.95	$100.95	$100.95	$89.88	0
2019-12-04	$100.95	$100.95	$100.95	$100.95	$89.88	0
2019-12-03	$100.95	$100.95	$100.95	$100.95	$89.88	0
2019-12-02	$100.96	$100.96	$100.95	$100.95	$89.88	267
2019-11-29	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-27	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-26	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-25	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-22	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-21	$101.00	$101.00	$101.00	$101.00	$89.92	5
2019-11-20	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-19	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-18	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-15	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-11-14	$101.00	$101.00	$101.00	$101.00	$89.92	200
2019-11-13	$100.00	$100.00	$100.00	$100.00	$89.03	80
2019-11-12	$100.00	$100.00	$100.00	$100.00	$89.03	1
2019-11-11	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-11-08	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-11-07	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-11-06	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-11-05	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-11-04	$100.00	$100.00	$100.00	$100.00	$89.03	20
2019-11-01	$100.00	$100.00	$100.00	$100.00	$89.03	4
2019-10-31	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-10-30	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-10-29	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-10-28	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-10-25	$100.00	$100.00	$100.00	$100.00	$89.03	0
2019-10-24	$100.00	$100.00	$100.00	$100.00	$89.03	705
2019-10-23	$99.99	$99.99	$99.99	$99.99	$89.02	100
2019-10-22	$98.72	$98.72	$98.72	$98.72	$87.89	500
2019-10-21	$99.26	$99.26	$99.26	$99.26	$88.37	0
2019-10-18	$99.26	$99.26	$99.26	$99.26	$88.37	0
2019-10-17	$99.26	$99.26	$99.26	$99.26	$88.37	0
2019-10-16	$100.00	$100.00	$99.26	$99.26	$88.37	200
2019-10-15	$101.02	$101.02	$101.00	$101.00	$89.92	500
2019-10-14	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-10-11	$101.00	$101.00	$101.00	$101.00	$89.92	0
2019-10-10	$101.00	$101.00	$101.00	$101.00	$89.92	300
2019-10-09	$101.00	$101.00	$101.00	$101.00	$89.92	100
2019-10-08	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-10-07	$100.00	$100.00	$100.00	$100.00	$88.10	400
2019-10-04	$100.35	$100.35	$100.31	$100.31	$88.38	200
2019-10-03	$101.00	$101.00	$101.00	$101.00	$88.98	0
2019-10-02	$101.00	$101.00	$101.00	$101.00	$88.98	0
2019-10-01	$101.00	$101.00	$101.00	$101.00	$88.98	0
2019-09-30	$101.00	$101.00	$101.00	$101.00	$88.98	275
2019-09-27	$100.29	$100.29	$100.29	$100.29	$88.36	700
2019-09-26	$100.25	$100.25	$100.25	$100.25	$88.32	0
2019-09-25	$100.25	$100.25	$100.25	$100.25	$88.32	0
2019-09-24	$100.25	$100.25	$100.25	$100.25	$88.32	100
2019-09-23	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-20	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-19	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-18	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-17	$99.70	$100.00	$99.70	$100.00	$88.10	400
2019-09-16	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-13	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-12	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-11	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-10	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-09	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-06	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-05	$100.00	$100.00	$100.00	$100.00	$88.10	99
2019-09-04	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-09-03	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-08-30	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-08-29	$100.00	$100.00	$100.00	$100.00	$88.10	0
2019-08-28	$99.02	$100.00	$99.00	$100.00	$88.10	500
2019-08-27	$99.01	$99.01	$99.01	$99.01	$87.23	290
2019-08-26	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-23	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-22	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-21	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-20	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-19	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-15	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-14	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-13	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-12	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-09	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-08	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-08-07	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-06	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-05	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-02	$99.50	$99.50	$99.50	$99.50	$87.66	100
2019-08-01	$99.50	$99.50	$99.50	$99.50	$87.66	4
2019-07-31	$99.50	$99.50	$99.50	$99.50	$87.66	800
2019-07-30	$99.00	$99.00	$99.00	$99.00	$87.22	900
2019-07-29	$98.50	$99.00	$98.50	$99.00	$87.22	100
2019-07-26	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-25	$99.00	$99.00	$99.00	$99.00	$87.22	25
2019-07-24	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-23	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-22	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-19	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-18	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-17	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-16	$99.00	$99.00	$99.00	$99.00	$87.22	0
2019-07-15	$98.50	$99.00	$98.50	$99.00	$87.22	750
2019-07-12	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-07-11	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-07-10	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-07-09	$99.50	$99.50	$99.50	$99.50	$87.66	0
2019-07-08	$99.50	$99.50	$99.50	$99.50	$86.74	0
2019-07-05	$99.50	$99.50	$99.50	$99.50	$86.74	0
2019-07-03	$99.50	$99.50	$99.50	$99.50	$86.74	0
2019-07-02	$99.50	$99.50	$99.50	$99.50	$86.74	0
2019-07-01	$99.50	$99.50	$99.50	$99.50	$86.74	101
2019-06-28	$99.55	$99.55	$99.55	$99.55	$86.78	0
2019-06-27	$99.55	$99.55	$99.55	$99.55	$86.78	0
2019-06-26	$99.55	$99.55	$99.55	$99.55	$86.78	200
2019-06-25	$98.05	$98.05	$98.05	$98.05	$85.47	0
2019-06-24	$98.05	$98.05	$98.05	$98.05	$85.47	0
2019-06-21	$98.05	$98.05	$98.05	$98.05	$85.47	0
2019-06-18	$98.05	$98.05	$98.05	$98.05	$85.47	0
2019-06-17	$98.05	$98.05	$98.05	$98.05	$85.47	0
2019-06-14	$98.05	$98.05	$98.05	$98.05	$85.47	0
2019-06-13	$98.05	$98.05	$98.05	$98.05	$85.47	200
2019-06-12	$98.32	$98.32	$98.32	$98.32	$85.71	0
2019-06-11	$98.32	$98.32	$98.32	$98.32	$85.71	0
2019-06-07	$99.50	$99.50	$98.32	$98.32	$85.71	800
2019-06-06	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-06-05	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-06-03	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-31	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-30	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-29	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-28	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-24	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-23	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-22	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-21	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-20	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-17	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-16	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-15	$100.00	$100.00	$100.00	$100.00	$87.17	0
2019-05-14	$100.00	$100.00	$100.00	$100.00	$87.17	400
2019-05-13	$99.00	$99.00	$99.00	$99.00	$86.30	0
2019-05-10	$99.00	$99.00	$99.00	$99.00	$86.30	400
2019-05-09	$97.01	$97.01	$97.01	$97.01	$84.57	400
2019-05-08	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-05-07	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-05-06	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-05-03	$100.90	$100.90	$100.90	$100.90	$87.96	16
2019-05-02	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-05-01	$100.90	$100.90	$100.90	$100.90	$87.96	4
2019-04-30	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-29	$99.84	$99.84	$99.84	$99.84	$87.03	1
2019-04-25	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-24	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-23	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-22	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-18	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-17	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-15	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-12	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-11	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-10	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-09	$100.90	$100.90	$100.90	$100.90	$87.96	0
2019-04-08	$100.90	$100.90	$100.90	$100.90	$87.04	100
2019-04-05	$100.00	$100.00	$98.00	$98.00	$84.54	200
2019-04-04	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-04-03	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-04-02	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-04-01	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-29	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-28	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-27	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-26	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-25	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-22	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-21	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-20	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-19	$100.50	$100.50	$100.50	$100.50	$86.70	50
2019-03-18	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-14	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-13	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-12	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-11	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-08	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-07	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-06	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-05	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-04	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-03-01	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-02-28	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-02-27	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-02-26	$100.50	$100.50	$100.50	$100.50	$86.70	0
2019-02-20	$100.50	$100.50	$100.50	$100.50	$86.70	10
2019-02-19	$101.50	$101.50	$100.50	$100.50	$86.70	360
2019-02-15	$98.54	$98.54	$98.54	$98.54	$85.00	15
2019-02-14	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-13	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-12	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-11	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-08	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-07	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-06	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-05	$99.60	$99.60	$99.60	$99.60	$85.92	80
2019-02-04	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-02-01	$99.60	$99.60	$99.60	$99.60	$85.92	5
2019-01-31	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-30	$98.54	$98.54	$98.54	$98.54	$85.00	1
2019-01-29	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-28	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-25	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-24	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-23	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-18	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-17	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-16	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-15	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-14	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-11	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-10	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-09	$99.60	$99.60	$99.60	$99.60	$85.92	0
2019-01-08	$99.60	$99.60	$99.60	$99.60	$85.01	0
2019-01-07	$99.60	$99.60	$99.60	$99.60	$85.01	200
2019-01-04	$98.85	$98.85	$98.85	$98.85	$84.37	0
2019-01-03	$98.85	$98.85	$98.85	$98.85	$84.37	200
2018-12-27	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-26	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-24	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-21	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-20	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-18	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-14	$98.00	$98.00	$98.00	$98.00	$83.65	0
2018-12-13	$97.00	$98.00	$97.00	$98.00	$83.65	400
2018-12-12	$97.00	$98.00	$97.00	$98.00	$83.65	214
2018-12-11	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-12-10	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-12-07	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-12-04	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-12-03	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-11-30	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-11-29	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-11-28	$96.51	$96.51	$96.51	$96.51	$82.38	0
2018-11-27	$96.51	$96.51	$96.51	$96.51	$82.38	205
2018-11-26	$100.00	$100.00	$100.00	$100.00	$85.35	0
2018-11-21	$100.00	$100.00	$100.00	$100.00	$85.35	0
2018-11-20	$100.00	$100.00	$100.00	$100.00	$85.35	0
2018-11-19	$100.00	$100.00	$100.00	$100.00	$85.35	1,771
2018-11-16	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-15	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-14	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-13	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-12	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-09	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-08	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-07	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-06	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-05	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-02	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-11-01	$98.10	$98.10	$98.10	$98.10	$83.73	3
2018-10-31	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-10-30	$98.10	$98.10	$98.10	$98.10	$83.73	306
2018-10-29	$98.10	$98.10	$98.10	$98.10	$83.73	0
2018-10-26	$98.50	$98.50	$98.10	$98.10	$83.73	2,800
2018-10-25	$99.00	$99.00	$99.00	$99.00	$84.50	0
2018-10-24	$99.00	$99.00	$99.00	$99.00	$84.50	44
2018-10-23	$99.00	$99.00	$99.00	$99.00	$84.50	0
2018-10-22	$99.00	$99.00	$99.00	$99.00	$84.50	100
2018-10-19	$96.00	$98.75	$95.01	$97.00	$82.79	1,398
2018-10-18	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-17	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-16	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-15	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-12	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-11	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-10	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-09	$98.50	$98.50	$98.50	$98.50	$84.07	0
2018-10-08	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-10-05	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-10-04	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-10-03	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-10-02	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-10-01	$98.50	$98.50	$98.50	$98.50	$83.18	83
2018-09-28	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-09-27	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-09-26	$98.50	$98.50	$98.50	$98.50	$83.18	33
2018-09-25	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-09-24	$98.50	$98.50	$98.50	$98.50	$83.18	0
2018-09-21	$98.50	$98.50	$98.50	$98.50	$83.18	125
2018-09-20	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-09-19	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-09-18	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-09-17	$98.00	$99.00	$98.00	$99.00	$83.60	400
2018-09-14	$96.01	$96.01	$96.01	$96.01	$81.07	0
2018-09-13	$96.01	$96.01	$96.01	$96.01	$81.07	0
2018-09-12	$96.01	$96.01	$96.01	$96.01	$81.07	200
2018-09-11	$96.01	$96.01	$96.01	$96.01	$81.08	0
2018-09-10	$96.01	$96.01	$96.01	$96.01	$81.07	100
2018-09-07	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-09-06	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-09-05	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-09-04	$99.00	$99.00	$99.00	$99.00	$83.60	100
2018-08-31	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-30	$99.00	$99.00	$99.00	$99.00	$83.60	94
2018-08-29	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-28	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-27	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-24	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-23	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-22	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-21	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-20	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-17	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-16	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-15	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-14	$99.00	$99.00	$99.00	$99.00	$83.60	0
2018-08-13	$99.00	$99.00	$99.00	$99.00	$83.60	400
2018-08-10	$98.00	$98.00	$98.00	$98.00	$82.75	540
2018-08-09	$96.10	$96.10	$96.10	$96.10	$81.15	200
2018-08-08	$96.10	$96.10	$96.10	$96.10	$81.15	0
2018-08-07	$96.10	$96.10	$96.10	$96.10	$81.15	0
2018-08-06	$96.10	$96.10	$96.10	$96.10	$81.15	0
2018-08-03	$96.10	$96.10	$96.10	$96.10	$81.15	0
2018-08-02	$96.10	$96.10	$96.10	$96.10	$81.15	200
2018-08-01	$96.00	$96.00	$96.00	$96.00	$81.07	5
2018-07-31	$96.00	$96.00	$96.00	$96.00	$81.07	0
2018-07-30	$96.00	$96.00	$96.00	$96.00	$81.07	41
2018-07-27	$96.00	$96.00	$96.00	$96.00	$81.07	0
2018-07-26	$96.00	$96.00	$96.00	$96.00	$81.07	0
2018-07-25	$96.00	$96.00	$96.00	$96.00	$81.07	100
2018-07-24	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-23	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-20	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-19	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-18	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-17	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-16	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-13	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-12	$99.69	$99.69	$99.69	$99.69	$84.18	0
2018-07-11	$100.75	$100.75	$100.75	$100.75	$85.08	5
2018-07-10	$100.75	$100.75	$100.75	$100.75	$85.08	0
2018-07-09	$100.75	$100.75	$100.75	$100.75	$85.08	0
2018-07-06	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-07-05	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-07-03	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-07-02	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-29	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-28	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-27	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-26	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-25	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-22	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-21	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-20	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-19	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-18	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-15	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-14	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-13	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-12	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-11	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-08	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-07	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-06	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-05	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-04	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-06-01	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-05-31	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-05-30	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-05-29	$100.75	$100.75	$100.75	$100.75	$84.19	0
2018-05-25	$100.75	$100.75	$100.75	$100.75	$84.19	100
2018-05-24	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-23	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-22	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-21	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-18	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-17	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-16	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-15	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-14	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-11	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-10	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-09	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-08	$99.75	$99.75	$99.75	$99.75	$83.35	36
2018-05-07	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-04	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-03	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-02	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-05-01	$99.75	$99.75	$99.75	$99.75	$83.35	4
2018-04-30	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-27	$99.75	$99.75	$99.75	$99.75	$83.35	1
2018-04-26	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-25	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-24	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-23	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-20	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-19	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-18	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-17	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-16	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-13	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-12	$99.75	$99.75	$99.75	$99.75	$83.35	150
2018-04-11	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-10	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-09	$99.75	$99.75	$99.75	$99.75	$83.35	0
2018-04-06	$99.75	$99.75	$99.75	$99.75	$82.47	330
2018-04-05	$99.70	$99.70	$99.70	$99.70	$82.43	380
2018-04-04	$99.70	$99.75	$99.00	$99.75	$82.47	15,984
2018-04-03	$96.75	$100.00	$96.75	$99.75	$82.47	41,862
2018-04-02	$100.00	$100.00	$98.00	$98.00	$81.03	600
2018-03-29	$99.00	$99.00	$99.00	$99.00	$81.85	152
2018-03-28	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-27	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-26	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-23	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-22	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-21	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-20	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-19	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-16	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-15	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-14	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-13	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-12	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-09	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-08	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-07	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-06	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-05	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-02	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-03-01	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-02-28	$98.35	$98.35	$98.35	$98.35	$81.32	0
2018-02-27	$98.00	$98.35	$98.00	$98.35	$81.32	954
2018-02-26	$96.60	$96.60	$96.60	$96.60	$79.87	10
2018-02-23	$96.60	$96.60	$96.60	$96.60	$79.87	0
2018-02-22	$96.60	$96.60	$96.60	$96.60	$79.87	0
2018-02-21	$96.60	$96.60	$96.60	$96.60	$79.87	0
2018-02-20	$96.60	$96.60	$96.60	$96.60	$79.87	0
2018-02-16	$96.60	$96.60	$96.60	$96.60	$79.87	225
2018-02-15	$97.50	$97.50	$97.50	$97.50	$80.61	121
2018-02-14	$98.00	$98.00	$98.00	$98.00	$81.03	0
2018-02-13	$98.00	$98.00	$98.00	$98.00	$81.03	0
2018-02-12	$98.00	$98.00	$98.00	$98.00	$81.03	0
2018-02-09	$98.00	$98.00	$98.00	$98.00	$81.03	100
2018-02-08	$98.00	$98.00	$98.00	$98.00	$81.03	0
2018-02-07	$98.00	$98.00	$98.00	$98.00	$81.03	0
2018-02-06	$98.00	$98.00	$98.00	$98.00	$81.03	200
2018-02-05	$99.54	$99.54	$99.54	$99.54	$82.30	0
2018-02-02	$99.54	$99.54	$99.54	$99.54	$82.30	0
2018-02-01	$99.54	$99.54	$99.54	$99.54	$82.30	4
2018-01-31	$99.54	$99.54	$99.54	$99.54	$82.30	0
2018-01-30	$99.54	$99.54	$99.54	$99.54	$82.30	1
2018-01-29	$99.54	$99.54	$99.54	$99.54	$82.30	0
2018-01-26	$99.54	$99.54	$99.54	$99.54	$82.30	35
2018-01-25	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-24	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-23	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-22	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-19	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-18	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-17	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-16	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-12	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-11	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-10	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-09	$100.60	$100.60	$100.60	$100.60	$83.18	0
2018-01-08	$100.60	$100.60	$100.60	$100.60	$82.31	0
2018-01-05	$100.60	$100.60	$100.60	$100.60	$82.31	0
2018-01-04	$100.60	$100.60	$100.60	$100.60	$82.31	0
2018-01-03	$100.60	$100.60	$100.60	$100.60	$82.31	0
2018-01-02	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-29	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-28	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-27	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-26	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-22	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-21	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-20	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-19	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-18	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-15	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-14	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-13	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-12	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-11	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-08	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-07	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-06	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-05	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-04	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-12-01	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-30	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-29	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-28	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-27	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-24	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-22	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-21	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-20	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-17	$100.60	$100.60	$100.60	$100.60	$82.31	0
2017-11-16	$99.99	$100.60	$99.99	$100.60	$82.31	426
2017-11-15	$99.99	$99.99	$99.99	$99.99	$81.81	0
2017-11-14	$99.99	$99.99	$99.99	$99.99	$81.81	100
2017-11-13	$99.75	$99.75	$99.75	$99.75	$81.61	0
2017-11-10	$100.29	$100.29	$99.75	$99.75	$81.61	1,700
2017-11-09	$99.75	$100.75	$99.55	$100.36	$82.11	11,176
2017-11-08	$100.50	$100.50	$100.50	$100.50	$82.23	1,829
2017-11-07	$100.50	$100.50	$100.50	$100.50	$82.23	7,930
2017-11-06	$100.50	$100.50	$100.50	$100.50	$82.23	200
2017-11-03	$100.00	$100.00	$100.00	$100.00	$81.82	0
2017-11-02	$99.50	$100.00	$99.00	$100.00	$81.82	22,018
2017-11-01	$98.25	$98.25	$98.25	$98.25	$80.39	100
2017-10-31	$98.00	$98.00	$98.00	$98.00	$80.18	0
2017-10-30	$97.00	$98.00	$97.00	$98.00	$80.18	401
2017-10-27	$98.25	$98.25	$98.25	$98.25	$80.39	0
2017-10-26	$98.25	$98.25	$98.25	$98.25	$80.39	0
2017-10-25	$98.25	$98.25	$98.25	$98.25	$80.39	0
2017-10-24	$98.25	$98.25	$98.25	$98.25	$80.39	0
2017-10-23	$98.25	$98.25	$98.25	$98.25	$80.39	0
2017-10-20	$98.25	$98.25	$98.25	$98.25	$80.39	100
2017-10-19	$96.25	$96.25	$96.25	$96.25	$78.75	100
2017-10-18	$97.00	$97.00	$97.00	$97.00	$79.36	0
2017-10-17	$97.00	$97.00	$97.00	$97.00	$79.36	0
2017-10-16	$97.00	$97.00	$97.00	$97.00	$79.36	0
2017-10-13	$97.00	$97.00	$97.00	$97.00	$79.36	0
2017-10-12	$95.94	$95.94	$95.94	$95.94	$78.49	0
2017-10-11	$95.94	$95.94	$95.94	$95.94	$78.49	0
2017-10-10	$95.94	$95.94	$95.94	$95.94	$78.49	0
2017-10-09	$95.94	$95.94	$95.94	$95.94	$78.49	0
2017-10-06	$95.94	$95.94	$95.94	$95.94	$78.49	0
2017-10-05	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-10-04	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-10-03	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-10-02	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-29	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-28	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-27	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-26	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-25	$97.00	$97.00	$97.00	$97.00	$78.49	17
2017-09-22	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-21	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-20	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-19	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-18	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-15	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-14	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-13	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-12	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-11	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-08	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-07	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-06	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-05	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-09-01	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-31	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-30	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-29	$95.94	$95.94	$95.94	$95.94	$77.63	10
2017-08-28	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-25	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-24	$95.94	$95.94	$95.94	$95.94	$77.63	0
2017-08-23	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-22	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-21	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-18	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-17	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-16	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-15	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-14	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-11	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-10	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-09	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-08	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-07	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-04	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-03	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-02	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-08-01	$97.00	$97.00	$97.00	$97.00	$78.49	4
2017-07-31	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-28	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-27	$97.00	$97.00	$97.00	$97.00	$78.49	1
2017-07-26	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-25	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-24	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-21	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-20	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-19	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-18	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-17	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-14	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-13	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-12	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-11	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-10	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-07	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-06	$97.00	$97.00	$97.00	$97.00	$78.49	0
2017-07-05	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-07-03	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-30	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-29	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-28	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-27	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-26	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-23	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-22	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-21	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-20	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-19	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-16	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-15	$97.00	$97.00	$97.00	$97.00	$77.64	0
2017-06-14	$97.00	$97.00	$97.00	$97.00	$77.64	1
2017-06-13	$96.00	$97.00	$96.00	$97.00	$77.64	301
2017-06-12	$96.00	$96.00	$96.00	$96.00	$76.84	0
2017-06-09	$96.00	$96.00	$96.00	$96.00	$76.84	0
2017-06-08	$96.00	$96.00	$96.00	$96.00	$76.84	0
2017-06-07	$96.00	$96.00	$96.00	$96.00	$76.84	0
2017-06-06	$96.00	$96.00	$96.00	$96.00	$76.84	100
2017-06-05	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-06-02	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-06-01	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-31	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-30	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-26	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-25	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-24	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-23	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-22	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-19	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-18	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-05-17	$98.25	$98.25	$98.25	$98.25	$78.64	200
2017-05-16	$97.25	$97.25	$97.25	$97.25	$77.84	330
2017-05-15	$97.75	$97.75	$97.75	$97.75	$78.24	0
2017-05-12	$97.75	$97.75	$97.75	$97.75	$78.24	0
2017-05-11	$97.75	$97.75	$97.75	$97.75	$78.24	0
2017-05-10	$97.00	$97.75	$97.00	$97.75	$78.24	1,118
2017-05-09	$95.00	$95.00	$95.00	$95.00	$76.04	800
2017-05-08	$98.50	$98.50	$98.50	$98.50	$78.84	0
2017-05-05	$98.50	$98.50	$98.50	$98.50	$78.84	0
2017-05-04	$98.00	$98.75	$98.00	$98.50	$78.84	17,677
2017-05-03	$97.50	$98.50	$97.50	$98.50	$78.84	871
2017-05-02	$95.25	$95.25	$95.25	$95.25	$76.24	0
2017-05-01	$98.50	$98.50	$95.25	$95.25	$76.24	994
2017-04-28	$95.00	$96.00	$95.00	$96.00	$76.84	402
2017-04-27	$95.00	$95.00	$95.00	$95.00	$76.04	0
2017-04-26	$95.00	$95.00	$95.00	$95.00	$76.04	1
2017-04-25	$95.00	$95.00	$95.00	$95.00	$76.04	0
2017-04-24	$95.00	$95.00	$95.00	$95.00	$76.04	200
2017-04-21	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-20	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-19	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-18	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-17	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-13	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-12	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-11	$98.25	$98.25	$98.25	$98.25	$78.64	92
2017-04-10	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-07	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-06	$98.25	$98.25	$98.25	$98.25	$78.64	0
2017-04-05	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-04-04	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-04-03	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-31	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-30	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-29	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-28	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-27	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-24	$98.25	$98.25	$98.25	$98.25	$77.80	0
2017-03-23	$98.25	$98.25	$98.25	$98.25	$77.80	200
2017-03-22	$96.75	$96.75	$96.75	$96.75	$76.61	0
2017-03-21	$96.75	$96.75	$96.75	$96.75	$76.61	0
2017-03-20	$95.75	$96.75	$95.75	$96.75	$76.61	1,000
2017-03-17	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-16	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-15	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-14	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-13	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-10	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-09	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-08	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-03-07	$95.00	$97.00	$95.00	$96.00	$76.02	400
2017-03-06	$98.26	$98.26	$98.26	$98.26	$77.81	1,500
2017-03-03	$97.55	$97.55	$97.55	$97.55	$77.25	0
2017-03-02	$97.50	$97.55	$96.75	$97.55	$77.25	4,200
2017-03-01	$98.00	$98.00	$98.00	$98.00	$77.60	200
2017-02-28	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-27	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-24	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-23	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-22	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-21	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-17	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-16	$95.92	$95.92	$95.92	$95.92	$75.96	0
2017-02-15	$95.00	$95.92	$91.05	$95.92	$75.96	2,100
2017-02-14	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-02-13	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-02-10	$96.00	$96.00	$96.00	$96.00	$76.02	0
2017-02-09	$95.00	$96.00	$95.00	$96.00	$76.02	300
2017-02-08	$97.25	$98.00	$97.25	$98.00	$77.60	1,600
2017-02-07	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-02-06	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-02-03	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-02-02	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-02-01	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-01-31	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-01-30	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-01-27	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-01-26	$98.00	$98.00	$98.00	$98.00	$77.60	0
2017-01-25	$98.00	$98.00	$98.00	$98.00	$77.60	300
2017-01-24	$97.00	$97.00	$97.00	$97.00	$76.81	300
2017-01-23	$97.00	$97.00	$97.00	$97.00	$76.81	0
2017-01-20	$97.00	$97.00	$97.00	$97.00	$76.81	0
2017-01-19	$97.00	$97.00	$97.00	$97.00	$76.81	0
2017-01-18	$96.00	$97.00	$96.00	$97.00	$76.81	200
2017-01-17	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-13	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-12	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-11	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-10	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-09	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-06	$95.50	$95.50	$95.50	$95.50	$75.62	0
2017-01-05	$95.50	$95.50	$95.50	$95.50	$74.79	0
2017-01-04	$95.50	$95.50	$95.50	$95.50	$74.79	0
2017-01-03	$95.50	$95.50	$95.50	$95.50	$74.79	0
2016-12-30	$95.50	$95.50	$95.50	$95.50	$74.79	0
2016-12-29	$95.50	$95.50	$95.50	$95.50	$74.79	353
2016-12-28	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-27	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-23	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-22	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-21	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-20	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-19	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-16	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-15	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-14	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-13	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-12	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-09	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-08	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-07	$97.00	$97.00	$97.00	$97.00	$75.97	0
2016-12-06	$97.00	$97.00	$97.00	$97.00	$75.97	100
2016-12-05	$95.55	$95.55	$95.55	$95.55	$74.83	0
2016-12-02	$95.55	$95.55	$95.55	$95.55	$74.83	0
2016-12-01	$95.55	$95.55	$95.55	$95.55	$74.83	0
2016-11-30	$95.55	$95.55	$95.55	$95.55	$74.83	200
2016-11-29	$98.05	$98.05	$98.05	$98.05	$76.79	0
2016-11-28	$98.05	$98.05	$98.05	$98.05	$76.79	0
2016-11-25	$98.05	$98.05	$98.05	$98.05	$76.79	280
2016-11-23	$97.00	$97.00	$97.00	$97.00	$75.97	280
2016-11-22	$96.00	$96.00	$96.00	$96.00	$75.18	0
2016-11-21	$96.00	$96.00	$96.00	$96.00	$75.18	0
2016-11-18	$96.00	$96.00	$96.00	$96.00	$75.18	0
2016-11-17	$96.00	$96.00	$96.00	$96.00	$75.18	200
2016-11-16	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-15	$98.00	$98.00	$98.00	$98.00	$76.75	130
2016-11-14	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-11	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-10	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-09	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-08	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-07	$98.00	$98.00	$98.00	$98.00	$76.75	100
2016-11-04	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-03	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-02	$98.00	$98.00	$98.00	$98.00	$76.75	0
2016-11-01	$98.00	$98.00	$98.00	$98.00	$76.75	305
2016-10-31	$98.05	$98.05	$98.05	$98.05	$76.79	0
2016-10-28	$98.05	$98.05	$98.05	$98.05	$76.79	0
2016-10-27	$98.05	$98.05	$98.05	$98.05	$76.79	201
2016-10-26	$100.00	$100.00	$100.00	$100.00	$78.32	0
2016-10-25	$100.00	$100.00	$100.00	$100.00	$78.32	0
2016-10-24	$100.00	$100.00	$100.00	$100.00	$78.32	0
2016-10-21	$100.00	$100.00	$100.00	$100.00	$78.32	0
2016-10-19	$99.00	$99.00	$99.00	$99.00	$77.53	0
2016-10-18	$99.00	$99.00	$99.00	$99.00	$77.53	0
2016-10-17	$99.00	$99.00	$99.00	$99.00	$77.53	0
2016-10-14	$99.00	$99.00	$99.00	$99.00	$77.53	0
2016-10-13	$99.00	$99.00	$99.00	$99.00	$77.53	0
2016-10-12	$99.00	$99.00	$99.00	$99.00	$77.53	200
2016-10-11	$98.00	$98.00	$98.00	$98.00	$76.75	100
2016-10-10	$98.00	$98.00	$98.00	$98.00	$76.75	100
2016-10-07	$100.00	$100.00	$100.00	$100.00	$78.32	0
2016-10-06	$101.00	$101.00	$100.00	$100.00	$78.32	400
2016-10-05	$100.50	$100.50	$100.50	$100.50	$78.71	0
2016-10-04	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-10-03	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-30	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-29	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-28	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-27	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-26	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-23	$100.50	$100.50	$100.50	$100.50	$77.88	0
2016-09-22	$100.50	$100.50	$100.50	$100.50	$77.88	200
2016-09-21	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-20	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-19	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-16	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-15	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-14	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-13	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-12	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-09	$101.00	$101.00	$101.00	$101.00	$78.27	0
2016-09-08	$101.00	$101.00	$101.00	$101.00	$78.27	250
2016-09-07	$100.00	$100.00	$100.00	$100.00	$77.49	250
2016-09-06	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-09-02	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-09-01	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-31	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-30	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-29	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-26	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-25	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-24	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-23	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-22	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-19	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-18	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-17	$100.70	$100.70	$100.70	$100.70	$78.03	0
2016-08-16	$100.70	$100.70	$100.70	$100.70	$78.03	100
2016-08-15	$99.70	$99.70	$99.70	$99.70	$77.26	175
2016-08-12	$99.35	$99.35	$99.35	$99.35	$76.99	0
2016-08-11	$99.35	$99.35	$99.35	$99.35	$76.99	0
2016-08-10	$99.00	$99.35	$99.00	$99.35	$76.99	1,024
2016-08-09	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-08-08	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-08-05	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-08-04	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-08-03	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-08-02	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-08-01	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-29	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-28	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-27	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-26	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-25	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-22	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-21	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-20	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-19	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-18	$98.00	$98.00	$98.00	$98.00	$75.94	0
2016-07-15	$99.00	$99.00	$98.00	$98.00	$75.94	1,100
2016-07-14	$97.00	$97.00	$97.00	$97.00	$75.17	0
2016-07-13	$97.00	$97.00	$97.00	$97.00	$75.17	0
2016-07-12	$97.00	$97.00	$97.00	$97.00	$75.17	0
2016-07-11	$97.00	$97.00	$97.00	$97.00	$75.17	200
2016-07-08	$99.45	$99.45	$99.45	$99.45	$77.07	0
2016-07-07	$99.45	$99.45	$99.45	$99.45	$77.07	100
2016-07-06	$99.00	$99.00	$99.00	$99.00	$76.72	0
2016-07-05	$99.00	$99.00	$99.00	$99.00	$75.90	0
2016-07-01	$98.00	$99.00	$98.00	$99.00	$75.90	359
2016-06-30	$98.00	$98.00	$98.00	$98.00	$75.13	0
2016-06-29	$98.00	$98.00	$98.00	$98.00	$75.13	265
2016-06-28	$97.50	$97.50	$97.50	$97.50	$74.75	0
2016-06-27	$97.50	$97.50	$97.50	$97.50	$74.75	200
2016-06-24	$97.00	$97.00	$97.00	$97.00	$74.36	100
2016-06-23	$98.00	$98.00	$98.00	$98.00	$75.13	0
2016-06-22	$98.00	$98.00	$98.00	$98.00	$75.13	0
2016-06-21	$98.00	$98.00	$98.00	$98.00	$75.13	100
2016-06-20	$97.00	$97.00	$97.00	$97.00	$74.36	0
2016-06-16	$97.00	$97.00	$97.00	$97.00	$74.36	0
2016-06-15	$97.00	$97.00	$97.00	$97.00	$74.36	0
2016-06-14	$97.00	$97.00	$97.00	$97.00	$74.36	0
2016-06-13	$97.00	$97.00	$97.00	$97.00	$74.36	0
2016-06-10	$96.40	$97.00	$96.40	$97.00	$74.36	317
2016-06-09	$96.30	$96.30	$96.30	$96.30	$73.83	0
2016-06-08	$96.30	$96.30	$96.30	$96.30	$73.83	0
2016-06-07	$96.30	$96.30	$96.30	$96.30	$73.83	0
2016-06-06	$96.30	$96.30	$96.30	$96.30	$73.83	0
2016-06-03	$96.30	$96.30	$96.30	$96.30	$73.83	0
2016-06-02	$96.00	$96.30	$96.00	$96.30	$73.83	700
2016-06-01	$95.75	$95.75	$95.75	$95.75	$73.40	0
2016-05-31	$95.75	$95.75	$95.75	$95.75	$73.40	0
2016-05-27	$95.75	$95.75	$95.75	$95.75	$73.40	0
2016-05-26	$95.75	$95.75	$95.75	$95.75	$73.40	0
2016-05-25	$95.75	$95.75	$95.75	$95.75	$73.40	389
2016-05-24	$95.00	$95.00	$95.00	$95.00	$72.83	139
2016-05-23	$95.00	$95.00	$95.00	$95.00	$72.83	100
2016-05-20	$94.00	$95.00	$94.00	$95.00	$72.83	430
2016-05-19	$95.00	$95.25	$95.00	$95.25	$73.02	969
2016-05-18	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-17	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-16	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-13	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-12	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-11	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-10	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-09	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-06	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-05	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-04	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-03	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-05-02	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-29	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-28	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-27	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-26	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-25	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-22	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-21	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-20	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-19	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-18	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-15	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-14	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-13	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-12	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-11	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-08	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-07	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-06	$96.00	$96.00	$96.00	$96.00	$73.60	0
2016-04-05	$95.25	$96.00	$95.25	$96.00	$72.79	400
2016-04-04	$95.00	$95.00	$95.00	$95.00	$72.03	0
2016-04-01	$94.65	$95.00	$94.65	$95.00	$72.03	400
2016-03-31	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-30	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-29	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-28	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-24	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-23	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-22	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-21	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-18	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-17	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-03-16	$96.00	$96.00	$96.00	$96.00	$72.79	105
2016-03-15	$95.30	$95.30	$95.30	$95.30	$72.25	100
2016-03-14	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-03-11	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-03-10	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-03-09	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-03-08	$96.25	$96.25	$96.25	$96.25	$72.97	252
2016-03-07	$95.50	$95.50	$95.50	$95.50	$72.41	0
2016-03-04	$95.50	$95.50	$95.50	$95.50	$72.41	0
2016-03-03	$95.50	$95.50	$95.50	$95.50	$72.41	0
2016-03-02	$95.50	$95.50	$95.50	$95.50	$72.41	0
2016-03-01	$95.50	$95.50	$95.50	$95.50	$72.41	257
2016-02-29	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-26	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-25	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-24	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-23	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-22	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-19	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-18	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-17	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-16	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-12	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-11	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-10	$96.50	$96.50	$96.50	$96.50	$73.16	0
2016-02-09	$96.50	$96.50	$96.50	$96.50	$73.16	100
2016-02-08	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-02-05	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-02-04	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-02-03	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-02-02	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-02-01	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-29	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-28	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-27	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-26	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-25	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-22	$96.50	$96.50	$96.00	$96.00	$72.79	500
2016-01-21	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-20	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-19	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-15	$96.00	$96.00	$96.00	$96.00	$72.79	0
2016-01-14	$95.00	$96.00	$95.00	$96.00	$72.79	1,200
2016-01-13	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-01-12	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-01-11	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-01-08	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-01-07	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-01-06	$96.25	$96.25	$96.25	$96.25	$72.97	0
2016-01-05	$95.00	$96.25	$95.00	$96.25	$72.17	1,600
2016-01-04	$94.00	$94.00	$94.00	$94.00	$70.49	0
2015-12-31	$94.00	$94.00	$94.00	$94.00	$70.49	0
2015-12-30	$94.00	$94.00	$94.00	$94.00	$70.49	100
2015-12-29	$94.00	$94.00	$94.00	$94.00	$70.49	200
2015-12-28	$94.15	$94.15	$94.15	$94.15	$70.60	1
2015-12-24	$94.15	$94.15	$94.15	$94.15	$70.60	0
2015-12-23	$94.15	$94.15	$94.15	$94.15	$70.60	600
2015-12-22	$94.95	$94.95	$94.15	$94.15	$70.60	600
2015-12-21	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-18	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-17	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-16	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-15	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-14	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-11	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-10	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-09	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-08	$95.00	$95.00	$95.00	$95.00	$71.23	300
2015-12-07	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-04	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-03	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-02	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-12-01	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-30	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-27	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-25	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-24	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-23	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-20	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-19	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-18	$95.00	$95.00	$95.00	$95.00	$71.23	100
2015-11-05	$95.00	$95.00	$95.00	$95.00	$71.23	108
2015-11-04	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-03	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-11-02	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-30	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-29	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-28	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-27	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-26	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-23	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-22	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-21	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-20	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-19	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-16	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-15	$95.00	$95.00	$95.00	$95.00	$71.23	0
2015-10-14	$95.00	$95.00	$95.00	$95.00	$71.23	100
2015-10-13	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-12	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-09	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-08	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-07	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-06	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-05	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-02	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-10-01	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-30	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-29	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-28	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-25	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-24	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-23	$95.45	$95.45	$95.45	$95.45	$71.57	300
2015-09-22	$96.50	$96.90	$96.50	$96.85	$72.62	0
2015-09-21	$96.50	$96.90	$96.50	$96.85	$72.62	1,400
2015-09-18	$95.45	$95.45	$95.45	$95.45	$71.57	0
2015-09-17	$95.45	$95.45	$95.45	$95.45	$71.57	300
2015-09-16	$95.75	$95.75	$95.75	$95.75	$71.80	0
2015-09-15	$95.75	$95.75	$95.75	$95.75	$71.80	0
2015-09-14	$95.75	$95.75	$95.75	$95.75	$71.80	200
2015-09-11	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-10	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-09	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-08	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-04	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-03	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-02	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-09-01	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-08-31	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-08-28	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-08-27	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-08-26	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-08-25	$95.55	$95.55	$95.55	$95.55	$71.65	0
2015-08-24	$95.55	$95.55	$95.55	$95.55	$71.65	300
2015-08-21	$95.75	$95.75	$95.75	$95.75	$71.80	0

Eversource Energy (NSARP) News Headlines

Recent Eversource Energy (NSARP) News

Similar Companies to Eversource Energy (NSARP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eversource Energy (NSARP) Exchange: PINK