MegumaGold Corp (NSAUF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
MegumaGold Corp - Daily Information
Click for more stock information on MegumaGold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MegumaGold Corp (NSAUF)
MegumaGold Corp - Ordinary Shares
Invest in MegumaGold Corp (NSAUF)
Historical Stock Data for MegumaGold Corp (NSAUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,396 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,088 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,150 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,990 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,392 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,160 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 757,500 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,200 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,010 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,298 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,090 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,276 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,228 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,971 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,340 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,990 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,450 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,949 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,746 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2022-04-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 153,420 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,150 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 383,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,800 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,550 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,448 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,800 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 762,750 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 404,202 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,002 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,002 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,057 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,442 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,501 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,538 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,990 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,980 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,990 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,375 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,990 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,603 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,037 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,990 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,841 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,600 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,550 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 235,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 292,600 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,600 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,000 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,648 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,342 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 329,500 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,856 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,240 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,002 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,800 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,595 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,105 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,715 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,635 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,225 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,475 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 490,065 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,025 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,016 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,016 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,234 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,975 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,940 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,010 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,990 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,500 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,334 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,443 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,990 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,819 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,025 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,125 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,475 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,421 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,638 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 335,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,760 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,044 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,973 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,982 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,236 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,169 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,041 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,479 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342,477 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 369,550 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,550 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,004 |
| 2021-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,600 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,987 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,700 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,066 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530,316 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,252 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,901 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 286,190 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,450 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,101 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2021-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,051 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,441 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,207 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,098 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,375 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 519,325 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,408 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,494 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,022 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,100 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,350 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,763 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,982 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,138 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,122 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,585 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,883 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,251 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,110 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,505 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,495 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,896 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,849 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,999 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,755 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,120 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,300 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,740 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,590 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,200 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,200 |
| 2021-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,030 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,326 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 721 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,600 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2021-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,950 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 490 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,288 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,900 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,700 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,700 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,574 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,918 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,500 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 816 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,590 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,072 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,386 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,000 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,490 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,400 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,600 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,727 |
| 2021-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 890 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,080 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,450 |
| 2021-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,586 |
| 2021-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,525 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,600 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 262,749 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,890 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,425 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,520 |
| 2020-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,950 |
| 2020-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,821 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,200 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,176 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,820 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,855 |
| 2020-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,090 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 529,832 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 161,950 |
| 2020-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,690 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 169,480 |
| 2020-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 508,400 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 320,600 |
| 2020-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,900 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,500 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,849 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,011 |
| 2020-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,450 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,101 |
| 2020-11-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 84,100 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,600 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2020-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,750 |
| 2020-11-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,511 |
| 2020-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,650 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,015 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,562 |
| 2020-11-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 94,574 |
| 2020-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 168,177 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,306 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,920 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,597 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,246 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,040 |
| 2020-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,948 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,249 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 232,300 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 251,895 |
| 2020-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 294,780 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,865 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,230 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,500 |
| 2020-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 850 |
| 2020-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,600 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,205 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,678 |
| 2020-09-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 153,767 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 256,640 |
| 2020-09-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 364,048 |
| 2020-09-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,300 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,100 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,600 |
| 2020-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,800 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2020-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,251 |
| 2020-09-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,750 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,999 |
| 2020-08-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,377 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,700 |
| 2020-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 25,100 |
| 2020-08-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,100 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2020-08-18 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 31,400 |
| 2020-08-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,110 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,650 |
| 2020-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,100 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,885 |
| 2020-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2020-08-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,488 |
| 2020-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,700 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,790 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,435 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,300 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2020-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,800 |
| 2020-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,100 |
| 2020-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,400 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,900 |
| 2020-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,700 |
| 2020-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,700 |
| 2020-07-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,513 |
| 2020-07-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 45,300 |
| 2020-06-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,550 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,245 |
| 2020-06-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 212,786 |
| 2020-06-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 276,872 |
| 2020-06-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 12,671 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,042 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,435 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2020-06-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,150 |
| 2020-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,775 |
| 2020-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 152,400 |
| 2020-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,015 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2020-05-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,370 |
| 2020-05-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,120 |
| 2020-04-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,164 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,654 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,050 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,150 |
| 2020-03-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 25,427 |
| 2020-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,083 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,587 |
| 2020-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,866 |
| 2020-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,450 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,625 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,690 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,610 |
| 2020-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2020-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,769 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2020-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,100 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,624 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,246 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,602 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,704 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,329 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,350 |
| 2019-11-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,290 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2019-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,600 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-11-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,500 |
| 2019-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,605 |
| 2019-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,772 |
| 2019-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,840 |
| 2019-11-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 40,275 |
| 2019-11-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 118,638 |
| 2019-11-07 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 449,888 |
| 2019-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 232,000 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,630 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 684 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,000 |
| 2019-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,388 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-07-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 57,200 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,030 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,600 |
| 2019-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,030 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,277 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 740 |
| 2019-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,583 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,867 |
| 2018-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 559 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2018-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,867 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 554 |
| 2018-06-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2018-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 277 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,100 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-11 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 16,100 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,100 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 859 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,666 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,777 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,555 |
| 2017-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2017-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,944 |
| 2017-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,631 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,499 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,467 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 888 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 372 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,943 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,637 |
| 2017-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,097 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2017-03-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,630 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,599 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 687 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,977 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,975 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,645 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,750 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-02-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,500 |
| 2017-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,122 |
| 2017-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2017-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,800 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-12-15 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 8,070 |
| 2016-12-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,900 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-12-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 11,500 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2016-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 670 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,400 |
| 2016-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2016-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,526 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2016-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2016-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-10 | $0.26 | $0.37 | $0.26 | $0.29 | $0.29 | 14,515 |
| 2016-11-09 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 4,347 |
| 2016-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 542 |
| 2016-11-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 15,175 |
| 2016-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,190 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-26 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,250 |
| 2016-10-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,100 |
| 2016-10-24 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 4,544 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 11,500 |
| 2016-10-18 | $0.42 | $0.42 | $0.31 | $0.34 | $0.34 | 15,109 |
| 2016-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2016-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,050 |
| 2016-10-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 28,586 |
| 2016-10-07 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 5,364 |
| 2016-10-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 7,500 |
| 2016-10-05 | $0.45 | $0.47 | $0.39 | $0.42 | $0.42 | 20,436 |
| 2016-10-04 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 52,836 |
| 2016-10-03 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 142,061 |
| 2016-09-30 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 65,677 |
| 2016-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,850 |
| 2016-09-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,770 |
| 2016-09-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2016-09-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 129,105 |
| 2016-09-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 15,200 |
| 2016-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-09-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,761 |
| 2016-09-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 10,600 |
| 2016-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-09-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,000 |
| 2016-09-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,250 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-09-01 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 3,775 |
| 2016-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-08-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,700 |
| 2016-08-29 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 9,710 |
| 2016-08-26 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 7,816 |
| 2016-08-25 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 53,500 |
| 2016-08-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,402 |
| 2016-08-23 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 27,181 |
| 2016-08-22 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 123,096 |
| 2016-08-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 16,716 |
| 2016-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2016-08-17 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 169,450 |
| 2016-08-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26,900 |
| 2016-08-15 | $0.35 | $0.41 | $0.33 | $0.41 | $0.41 | 30,725 |
| 2016-08-12 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 4,950 |
| 2016-08-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 9,840 |
| 2016-08-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 44,175 |
| 2016-08-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 80,050 |
| 2016-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-02 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 14,704 |
| 2016-08-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 25,350 |
| 2016-07-29 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 26,337 |
| 2016-07-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,350 |
| 2016-07-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 52,650 |
| 2016-07-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,320 |
| 2016-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-07-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,500 |
| 2016-07-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2016-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 23,140 |
| 2016-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,904 |
| 2016-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 26,200 |
| 2016-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2016-07-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 16,600 |
| 2016-07-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 24,400 |
| 2016-07-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 65,000 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,900 |
| 2016-07-06 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 85,997 |
| 2016-07-05 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 161,706 |
| 2016-07-01 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 89,975 |
| 2016-06-30 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 450,967 |
| 2016-06-29 | $0.28 | $0.34 | $0.26 | $0.33 | $0.33 | 320,030 |
| 2016-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2016-06-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,100 |
| 2016-06-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 188,270 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,400 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,650 |
| 2016-06-20 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 74,400 |
| 2016-06-17 | $0.21 | $0.23 | $0.16 | $0.23 | $0.23 | 75,983 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,901 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,998 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,997 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,006 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
MegumaGold Corp (NSAUF) News Headlines
Recent MegumaGold Corp (NSAUF) News
Similar Companies to MegumaGold Corp (NSAUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |