Visium Technologies Inc (NSEHD) Exchange: PINK
Data as of May 3, 2024
$0.12 ($-0.13) -51.42%
Visium Technologies Inc - Daily Information
Click for more stock information on Visium Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Visium Technologies Inc (NSEHD)
DELISTED - Visium Technologies Inc - Ordinary Shares
Invest in Visium Technologies Inc (NSEHD)
Historical Stock Data for Visium Technologies Inc (NSEHD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-05-16 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 760 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-05-11 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 1,784 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,434 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2018-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,127 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,703 |
| 2018-05-04 | $0.13 | $0.25 | $0.13 | $0.15 | $0.15 | 28,150 |
| 2018-05-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,257 |
| 2018-05-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,134 |
| 2018-05-01 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 9,351 |
| 2018-04-30 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 33,145 |
| 2018-04-27 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 23,166 |
| 2018-04-26 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 29,741 |
| 2018-04-25 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 5,796 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 334 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 166 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 833 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 299 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,319 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,215 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,018 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,463 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,043 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,034 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 355 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 272 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,809 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,897 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,008 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,869 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,776 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,411 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 499 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 983 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,957 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,872 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 55,804 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 275,245 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,363 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,437 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 18,442 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 19,982 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 18,859 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,686 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,010 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 37,297 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 93,525 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 58,218 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 173,999 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 52,486 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 127,595 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,473 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 156,575 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 504,790 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 733 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,161 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 816 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 774 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,610 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 133 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,226 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,161 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 99 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,516 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 499 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,176 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 355 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,099 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 83 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,299 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 99 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,423 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,771 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 42,853 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 666 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 699 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 414 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 166 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 499 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 166 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 388 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 53 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 75 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 336 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 233 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 99 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 103 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 49 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 66 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 709 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,083 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,693 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,249 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 166 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 833 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,066 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 651 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,170 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,491 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 316 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 992 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 249 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,274 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 628 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 556 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,508 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 444 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 688 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,336 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,671 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 697 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 50,607 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,699 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,127 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,329 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 41 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 666 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 674 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 166 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,858 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,459 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 333 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 297 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 176 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,980 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,574 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,442 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 896 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,166 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 76,219 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,731 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 89,671 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 333 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 99 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 555 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,657 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 326 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 166 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 88 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 493 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,445 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,391 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,381 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 405 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 152,587 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,609 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,619 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,368 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 10,998 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 5,382 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,734 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,809 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,017 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,280 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 41,835 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 70,954 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,891 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 33,805 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,695 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,526 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 14,129 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 676 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 266 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,696 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,497 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,017 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,473 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 41,218 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,004 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 318 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,806 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 670 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 30,686 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,035 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 4,680 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 36,356 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 92,362 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9,544 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,135 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10,646 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,690 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,798 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 40,457 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 20,255 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 65,719 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 123,510 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 96,984 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 37,544 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 12,696 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 47,752 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 15,817 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 100,711 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 31,078 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 75,097 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,866 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 682 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,785 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 195,434 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,299 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,655 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 985 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,163 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,167 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,372 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,252 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,741 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 19,654 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11,089 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 53,813 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 37,759 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 20,665 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 40,246 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,293 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 218 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 6,434 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 30,262 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 57,147 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 173 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,724 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 653 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 3,182 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,455 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,434 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6,841 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,110 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,008 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 6,103 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,748 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,612 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 918 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,130 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,494 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 892 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 645 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,557 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,992 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,668 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 13,828 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 16,028 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 90,563 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,183 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 1,055 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,531 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 22,522 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,595 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,201 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6,921 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 56,470 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,455 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 139 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,235 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 418 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,517 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,844 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 554 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,661 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 180 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 2,415 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,028 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 29,382 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,563 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,262 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,904 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,527 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,894 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 33,454 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,686 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 606 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.67 | 1,700 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 5,960 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 11,734 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,641 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 12,239 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 16,751 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 15,800 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 38,839 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 13,380 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 10,872 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.76 | 3,493 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 9,143 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.70 | 9,152 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 334 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 5,966 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,089 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,999 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 3,773 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 7,143 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 179 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,457 |
| 2017-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $7.20 | 3,526 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 21 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.89 | 3 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $9.60 | 4 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 1 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $13.50 | 31 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $21.90 | 2 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 7 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 13 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $12.00 | 159 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $16.80 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $16.80 | 114 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $12.00 | 314 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $23.40 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $23.40 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 6 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $17.78 | 12 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $12.00 | 45 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 21 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 20 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 149 |
| 2016-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $25.50 | 62 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 0 |
| 2016-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $18.00 | 26 |
| 2016-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $9.30 | 8 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 1 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 1 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $27.81 | 9 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 73 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $36.90 | 187 |
| 2016-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $31.71 | 307 |
| 2016-10-27 | $0.01 | $0.03 | $0.01 | $0.01 | $38.52 | 1,671 |
| 2016-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $36.00 | 25 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 0 |
| 2016-10-13 | $0.00 | $0.01 | $0.00 | $0.00 | $12.60 | 2 |
| 2016-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $12.30 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $24.00 | 13 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $14.99 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $14.99 | 1 |
| 2016-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $23.70 | 17 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $15.57 | 14 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.76 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 1 |
| 2016-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $14.70 | 193 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 136 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 19 |
| 2016-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $60.00 | 33 |
| 2016-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $75.00 | 68 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 84 |
| 2016-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $45.00 | 55 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-09-01 | $0.01 | $0.03 | $0.01 | $0.03 | $90.00 | 6 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 1 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 48 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 3 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $45.30 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $45.30 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 0 |
| 2016-08-12 | $0.01 | $0.03 | $0.01 | $0.03 | $90.00 | 4 |
| 2016-08-11 | $0.01 | $0.04 | $0.01 | $0.04 | $125.16 | 0 |
| 2016-08-10 | $0.02 | $0.19 | $0.01 | $0.01 | $42.00 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 2 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $91.77 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $91.77 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $91.77 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $48.00 | 3 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $51.00 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 7 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $27.91 | 2 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $18.60 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $18.60 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $18.60 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $18.60 | 4 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $55.86 | 4 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 1 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $22.82 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 1 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $51.24 | 0 |
| 2016-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $51.24 | 1 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 2 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 3 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $21.00 | 5 |
| 2016-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $30.00 | 36 |
| 2016-06-13 | $0.07 | $0.07 | $0.02 | $0.02 | $45.00 | 2 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 2 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 1 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 5 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 29 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 2 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 0 |
Visium Technologies Inc (NSEHD) News Headlines
Recent Visium Technologies Inc (NSEHD) News
Similar Companies to Visium Technologies Inc (NSEHD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |