Northstar Gold Corp (NSGCF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) 0.00%
Northstar Gold Corp - Daily Information
Click for more stock information on Northstar Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Northstar Gold Corp (NSGCF)
Northstar Gold
Invest in Northstar Gold Corp (NSGCF)
Historical Stock Data for Northstar Gold Corp (NSGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,070 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,550 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,599 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,172 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,491 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,888 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,900 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,400 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,555 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,955 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,250 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,586 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,875 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,539 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 107,800 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,200 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,300 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,881 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,839 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2023-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,680 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,554 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,105 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,500 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,525 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,050 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,955 |
| 2023-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,064 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,742 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,750 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,986 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,500 |
| 2022-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,800 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2022-12-13 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 143,190 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,258 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,707 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,248 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,190 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,300 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,000 |
| 2022-11-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 184,716 |
| 2022-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,200 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,445 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 902 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 54,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,523 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-08 | $0.03 | $0.18 | $0.03 | $0.18 | $0.18 | 18,000 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2022-08-29 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 5,100 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,600 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,020 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-07-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,000 |
| 2022-06-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2022-06-10 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 22,000 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,205 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,970 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,830 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 234 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,800 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,105 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 149,650 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,972 |
| 2022-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,433 |
| 2022-04-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,433 |
| 2022-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 65,600 |
| 2022-04-21 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 166,635 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,600 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,500 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,525 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2022-03-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,678 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,800 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,750 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 673 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,511 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,700 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 751 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,003 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-01-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,100 |
| 2022-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,900 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2022-01-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 278,500 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 67,400 |
| 2022-01-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-01-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 67,300 |
| 2022-01-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 162,200 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-12-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,112 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,799 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 118,500 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,058 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2021-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2021-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 803 |
| 2021-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,000 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,030 |
| 2021-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,500 |
| 2021-09-20 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 15,215 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-09-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 94,700 |
| 2021-09-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 77,100 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 67,600 |
| 2021-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,020 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,250 |
| 2021-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,400 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,505 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,126 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 348 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 157,500 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2021-07-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,481 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2021-07-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 166,500 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,500 |
| 2021-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2021-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-23 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 46,700 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,000 |
| 2021-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,100 |
| 2021-06-17 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 23,700 |
| 2021-06-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2021-06-15 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 37,500 |
| 2021-06-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-06-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,500 |
| 2021-06-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2021-06-08 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 50,900 |
| 2021-06-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,300 |
| 2021-06-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 40,040 |
| 2021-06-03 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 47,200 |
| 2021-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2021-06-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,300 |
| 2021-05-28 | $0.28 | $0.33 | $0.25 | $0.30 | $0.30 | 272,212 |
| 2021-05-27 | $0.26 | $0.33 | $0.25 | $0.26 | $0.26 | 206,210 |
| 2021-05-26 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2021-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-24 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 7,000 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 61,000 |
| 2021-05-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 84,700 |
| 2021-05-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 128,850 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 140,650 |
| 2021-05-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,835 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 304,101 |
| 2021-05-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 17,455 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-05-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 123,100 |
| 2021-05-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 66,150 |
| 2021-05-04 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 270,674 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,800 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 263 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,333 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,111 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,802 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 210 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,553 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2021-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,090 |
| 2021-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,050 |
| 2021-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,727 |
| 2021-02-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 31,727 |
| 2021-02-16 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 45,000 |
| 2021-02-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,376 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2021-02-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,642 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2021-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,200 |
| 2021-02-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,100 |
| 2021-02-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 51,876 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-02-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,140 |
| 2021-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,140 |
| 2021-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,791 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2021-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,235 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2021-01-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2021-01-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,900 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,358 |
| 2021-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2021-01-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2021-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,837 |
| 2021-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,500 |
| 2021-01-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,375 |
| 2020-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 263 |
| 2020-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2020-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,236 |
| 2020-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2020-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,040 |
| 2020-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83,301 |
| 2020-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 83,301 |
| 2020-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,520 |
| 2020-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,350 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,520 |
| 2020-11-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2020-11-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,500 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2020-11-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,190 |
| 2020-11-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,500 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-11-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 64,690 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,650 |
| 2020-11-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 122,400 |
| 2020-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,712 |
| 2020-11-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 86,000 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2020-11-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,893 |
| 2020-11-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 34,153 |
| 2020-11-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 466,434 |
| 2020-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,025 |
| 2020-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,100 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2020-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,000 |
| 2020-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 58,550 |
| 2020-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2020-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,000 |
| 2020-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,543 |
| 2020-10-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,700 |
| 2020-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,001 |
| 2020-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,715 |
| 2020-09-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 91,085 |
| 2020-09-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 68,970 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,801 |
| 2020-09-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,948 |
| 2020-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 115,500 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 399 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,400 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2020-09-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 15,215 |
| 2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-03 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 38,100 |
| 2020-09-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 69,407 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 35,100 |
| 2020-08-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,000 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,750 |
| 2020-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-08-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2020-08-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,200 |
| 2020-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2020-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,030 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,400 |
| 2020-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,200 |
| 2020-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-06-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,630 |
| 2020-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,200 |
| 2020-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,700 |
| 2020-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2020-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,500 |
| 2020-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2020-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,630 |
| 2020-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,000 |
| 2020-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 399 |
| 2020-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2020-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,250 |
| 2020-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-05-01 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 44,100 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2020-04-21 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 45,000 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
Northstar Gold Corp (NSGCF) News Headlines
Recent Northstar Gold Corp (NSGCF) News
Similar Companies to Northstar Gold Corp (NSGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |