NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 (NSGQX) Exchange: NMFQS

Data as of Aug. 22, 2025

$33.08 ($0.00) 0.00%

NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 - Daily Information
Click for more stock information on NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3.
Daily Information Data
Date Aug. 22, 2025
Open $33.08
Previous Close $33.08
High $33.08
Low $33.08
Adjusted Open $33.08
Previous Adjusted Close $33.08
Adjusted High $33.08
Adjusted Low $33.08

About NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 (NSGQX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of companies with market capitalizations at the time of investment comparable to companies in the Russell 1000® Growth Index. The Fund will not be forced to sell a security because a company has exceeded or fallen below the current market capitalization range. The goal of the portfolio construction process is to build a well-diversified portfolio that reflects the Fund’s benchmark, the Russell 1000® Growth Index, in terms of its risk characteristics and that simultaneously seeks to generate a return in excess of that benchmark. The Fund’s sub-adviser utilizes a multi-faceted investment process that incorporates fundamental research, comprehensive market views and proactive risk management. Industry-focused analysts draw upon a broad range of resources to identify potential investments, including a top down macro-framework, fundamental bottom-up insights, quantitative analysis, valuation assessment and catalyst identification. Through this stock selection process, the team seeks to identify high quality companies with strong growth potential and attractive valuations. With the assistance of quantitative tools, the sub-adviser monitors the levels and types of risks in the portfolio and positions the portfolio based on its macroeconomic and market outlook.

Historical Stock Data for NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 (NSGQX)

Date Open High Low Close Adj.Close Volume
2018-12-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-18 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-12-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-29 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-11-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-31 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-29 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-22 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-18 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-10-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-26 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-18 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-05 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-09-04 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-31 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-29 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-27 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-24 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-08-23 $32.89 $32.89 $32.89 $32.89 $32.89 0
2018-08-22 $32.88 $32.88 $32.88 $32.88 $32.88 0
2018-08-21 $43.76 $43.76 $43.76 $43.76 $32.84 0
2018-08-20 $43.67 $43.67 $43.67 $43.67 $32.78 0
2018-08-17 $43.52 $43.52 $43.52 $43.52 $32.66 0
2018-08-16 $43.34 $43.34 $43.34 $43.34 $32.53 0
2018-08-15 $43.08 $43.08 $43.08 $43.08 $32.33 0
2018-08-14 $43.50 $43.50 $43.50 $43.50 $32.65 0
2018-08-13 $43.18 $43.18 $43.18 $43.18 $32.41 0
2018-08-10 $43.28 $43.28 $43.28 $43.28 $32.48 0
2018-08-09 $43.54 $43.54 $43.54 $43.54 $32.68 0
2018-08-08 $43.50 $43.50 $43.50 $43.50 $32.65 0
2018-08-07 $43.48 $43.48 $43.48 $43.48 $32.63 0
2018-08-06 $43.39 $43.39 $43.39 $43.39 $32.57 0
2018-08-03 $43.22 $43.22 $43.22 $43.22 $32.44 0
2018-08-02 $43.16 $43.16 $43.16 $43.16 $32.39 0
2018-08-01 $42.75 $42.75 $42.75 $42.75 $32.09 0
2018-07-31 $42.66 $42.66 $42.66 $42.66 $32.02 0
2018-07-30 $42.39 $42.39 $42.39 $42.39 $31.81 0
2018-07-27 $43.02 $43.02 $43.02 $43.02 $32.29 0
2018-07-26 $43.46 $43.46 $43.46 $43.46 $32.62 0
2018-07-25 $43.81 $43.81 $43.81 $43.81 $32.88 0
2018-07-24 $43.22 $43.22 $43.22 $43.22 $32.44 0
2018-07-23 $43.08 $43.08 $43.08 $43.08 $32.33 0
2018-07-20 $43.00 $43.00 $43.00 $43.00 $32.27 0
2018-07-19 $42.94 $42.94 $42.94 $42.94 $32.23 0
2018-07-18 $43.13 $43.13 $43.13 $43.13 $32.37 0
2018-07-17 $43.03 $43.03 $43.03 $43.03 $32.30 0
2018-07-16 $42.75 $42.75 $42.75 $42.75 $32.09 0
2018-07-13 $42.93 $42.93 $42.93 $42.93 $32.22 0
2018-07-12 $42.81 $42.81 $42.81 $42.81 $32.13 0
2018-07-11 $42.33 $42.33 $42.33 $42.33 $31.77 0
2018-07-10 $42.56 $42.56 $42.56 $42.56 $31.94 0
2018-07-09 $42.49 $42.49 $42.49 $42.49 $31.89 0
2018-07-06 $42.11 $42.11 $42.11 $42.11 $31.60 0
2018-07-05 $41.70 $41.70 $41.70 $41.70 $31.30 0
2018-07-03 $41.30 $41.30 $41.30 $41.30 $31.00 0
2018-07-02 $41.61 $41.61 $41.61 $41.61 $31.23 0
2018-06-29 $41.35 $41.35 $41.35 $41.35 $31.03 0
2018-06-28 $41.29 $41.29 $41.29 $41.29 $30.99 0
2018-06-27 $41.00 $41.00 $41.00 $41.00 $30.77 0
2018-06-26 $41.55 $41.55 $41.55 $41.55 $31.18 0
2018-06-25 $41.41 $41.41 $41.41 $41.41 $31.08 0
2018-06-22 $42.22 $42.22 $42.22 $42.22 $31.69 0
2018-06-21 $42.26 $42.26 $42.26 $42.26 $31.72 0
2018-06-20 $42.58 $42.58 $42.58 $42.58 $31.96 0
2018-06-19 $42.37 $42.37 $42.37 $42.37 $31.80 0
2018-06-18 $42.67 $42.67 $42.67 $42.67 $32.03 0
2018-06-15 $42.68 $42.68 $42.68 $42.68 $32.03 0
2018-06-14 $42.74 $42.74 $42.74 $42.74 $32.08 0
2018-06-13 $42.49 $42.49 $42.49 $42.49 $31.89 0
2018-06-12 $42.60 $42.60 $42.60 $42.60 $31.97 0
2018-06-11 $42.46 $42.46 $42.46 $42.46 $31.87 0
2018-06-08 $42.39 $42.39 $42.39 $42.39 $31.81 0
2018-06-07 $42.27 $42.27 $42.27 $42.27 $31.72 0
2018-06-06 $42.46 $42.46 $42.46 $42.46 $31.87 0
2018-06-05 $42.14 $42.14 $42.14 $42.14 $31.63 0
2018-06-04 $42.00 $42.00 $42.00 $42.00 $31.52 0
2018-06-01 $41.71 $41.71 $41.71 $41.71 $31.30 0
2018-05-31 $41.16 $41.16 $41.16 $41.16 $30.89 0
2018-05-30 $41.37 $41.37 $41.37 $41.37 $31.05 0
2018-05-29 $40.89 $40.89 $40.89 $40.89 $30.69 0
2018-05-25 $41.28 $41.28 $41.28 $41.28 $30.98 0
2018-05-24 $41.31 $41.31 $41.31 $41.31 $31.00 0
2018-05-23 $41.36 $41.36 $41.36 $41.36 $31.04 0
2018-05-22 $41.07 $41.07 $41.07 $41.07 $30.82 0
2018-05-21 $41.29 $41.29 $41.29 $41.29 $30.99 0
2018-05-18 $40.95 $40.95 $40.95 $40.95 $30.73 0
2018-05-17 $40.91 $40.91 $40.91 $40.91 $30.70 0
2018-05-16 $40.99 $40.99 $40.99 $40.99 $30.76 0
2018-05-15 $40.84 $40.84 $40.84 $40.84 $30.65 0
2018-05-14 $41.16 $41.16 $41.16 $41.16 $30.89 0
2018-05-11 $41.16 $41.16 $41.16 $41.16 $30.89 0
2018-05-10 $41.06 $41.06 $41.06 $41.06 $30.82 0
2018-05-09 $40.69 $40.69 $40.69 $40.69 $30.54 0
2018-05-08 $40.30 $40.30 $40.30 $40.30 $30.25 0
2018-05-07 $40.29 $40.29 $40.29 $40.29 $30.24 0
2018-05-04 $40.02 $40.02 $40.02 $40.02 $30.04 0
2018-05-03 $39.45 $39.45 $39.45 $39.45 $29.61 0
2018-05-02 $39.47 $39.47 $39.47 $39.47 $29.62 0
2018-05-01 $39.76 $39.76 $39.76 $39.76 $29.84 0
2018-04-30 $39.53 $39.53 $39.53 $39.53 $29.67 0
2018-04-27 $39.87 $39.87 $39.87 $39.87 $29.92 0
2018-04-26 $39.84 $39.84 $39.84 $39.84 $29.90 0
2018-04-25 $39.26 $39.26 $39.26 $39.26 $29.47 0
2018-04-24 $39.19 $39.19 $39.19 $39.19 $29.41 0
2018-04-23 $40.01 $40.01 $40.01 $40.01 $30.03 0
2018-04-20 $40.02 $40.02 $40.02 $40.02 $30.04 0
2018-04-19 $40.38 $40.38 $40.38 $40.38 $30.31 0
2018-04-18 $40.60 $40.60 $40.60 $40.60 $30.47 0
2018-04-17 $40.46 $40.46 $40.46 $40.46 $30.37 0
2018-04-16 $39.79 $39.79 $39.79 $39.79 $29.86 0
2018-04-13 $39.39 $39.39 $39.39 $39.39 $29.56 0
2018-04-12 $39.54 $39.54 $39.54 $39.54 $29.68 0
2018-04-11 $39.16 $39.16 $39.16 $39.16 $29.39 0
2018-04-10 $39.37 $39.37 $39.37 $39.37 $29.55 0
2018-04-09 $38.68 $38.68 $38.68 $38.68 $29.03 0
2018-04-06 $38.57 $38.57 $38.57 $38.57 $28.95 0
2018-04-05 $39.53 $39.53 $39.53 $39.53 $29.67 0
2018-04-04 $39.21 $39.21 $39.21 $39.21 $29.43 0
2018-04-03 $38.77 $38.77 $38.77 $38.77 $29.10 0
2018-04-02 $38.34 $38.34 $38.34 $38.34 $28.78 0
2018-03-29 $39.21 $39.21 $39.21 $39.21 $29.43 0
2018-03-28 $38.59 $38.59 $38.59 $38.59 $28.96 0
2018-03-27 $38.87 $38.87 $38.87 $38.87 $29.17 0
2018-03-26 $39.82 $39.82 $39.82 $39.82 $29.89 0
2018-03-23 $38.63 $38.63 $38.63 $38.63 $28.99 0
2018-03-22 $39.46 $39.46 $39.46 $39.46 $29.62 0
2018-03-21 $40.55 $40.55 $40.55 $40.55 $30.43 0
2018-03-20 $40.66 $40.66 $40.66 $40.66 $30.52 0
2018-03-19 $40.47 $40.47 $40.47 $40.47 $30.37 0
2018-03-16 $41.09 $41.09 $41.09 $41.09 $30.84 0
2018-03-15 $41.09 $41.09 $41.09 $41.09 $30.84 0
2018-03-14 $41.11 $41.11 $41.11 $41.11 $30.85 0
2018-03-13 $41.25 $41.25 $41.25 $41.25 $30.96 0
2018-03-12 $41.54 $41.54 $41.54 $41.54 $31.18 0
2018-03-09 $41.60 $41.60 $41.60 $41.60 $31.22 0
2018-03-08 $40.85 $40.85 $40.85 $40.85 $30.66 0
2018-03-07 $40.69 $40.69 $40.69 $40.69 $30.54 0
2018-03-06 $40.57 $40.57 $40.57 $40.57 $30.45 0
2018-03-05 $40.41 $40.41 $40.41 $40.41 $30.33 0
2018-03-02 $40.04 $40.04 $40.04 $40.04 $30.05 0
2018-03-01 $39.77 $39.77 $39.77 $39.77 $29.85 0
2018-02-28 $40.31 $40.31 $40.31 $40.31 $30.25 0
2018-02-27 $40.78 $40.78 $40.78 $40.78 $30.61 0
2018-02-26 $41.32 $41.32 $41.32 $41.32 $31.01 0
2018-02-23 $40.91 $40.91 $40.91 $40.91 $30.70 0
2018-02-22 $40.29 $40.29 $40.29 $40.29 $30.24 0
2018-02-21 $40.22 $40.22 $40.22 $40.22 $30.19 0
2018-02-20 $40.31 $40.31 $40.31 $40.31 $30.25 0
2018-02-16 $40.37 $40.37 $40.37 $40.37 $30.30 0
2018-02-15 $40.41 $40.41 $40.41 $40.41 $30.33 0
2018-02-14 $39.91 $39.91 $39.91 $39.91 $29.95 0
2018-02-13 $39.22 $39.22 $39.22 $39.22 $29.44 0
2018-02-12 $39.11 $39.11 $39.11 $39.11 $29.35 0
2018-02-09 $38.51 $38.51 $38.51 $38.51 $28.90 0
2018-02-08 $37.87 $37.87 $37.87 $37.87 $28.42 0
2018-02-07 $39.55 $39.55 $39.55 $39.55 $29.68 0
2018-02-06 $39.84 $39.84 $39.84 $39.84 $29.90 0
2018-02-05 $39.01 $39.01 $39.01 $39.01 $29.28 0
2018-02-02 $40.59 $40.59 $40.59 $40.59 $30.46 0
2018-02-01 $41.48 $41.48 $41.48 $41.48 $31.13 0
2018-01-31 $41.49 $41.49 $41.49 $41.49 $31.14 0
2018-01-30 $41.33 $41.33 $41.33 $41.33 $31.02 0
2018-01-29 $41.74 $41.74 $41.74 $41.74 $31.33 0
2018-01-26 $42.09 $42.09 $42.09 $42.09 $31.59 0
2018-01-25 $41.55 $41.55 $41.55 $41.55 $31.18 0
2018-01-24 $41.51 $41.51 $41.51 $41.51 $31.15 0
2018-01-23 $41.61 $41.61 $41.61 $41.61 $31.23 0
2018-01-22 $41.46 $41.46 $41.46 $41.46 $31.12 0
2018-01-19 $41.16 $41.16 $41.16 $41.16 $30.89 0
2018-01-18 $40.94 $40.94 $40.94 $40.94 $30.73 0
2018-01-17 $40.92 $40.92 $40.92 $40.92 $30.71 0
2018-01-16 $40.50 $40.50 $40.50 $40.50 $30.40 0
2018-01-12 $40.68 $40.68 $40.68 $40.68 $30.53 0
2018-01-11 $40.40 $40.40 $40.40 $40.40 $30.32 0
2018-01-10 $40.06 $40.06 $40.06 $40.06 $30.07 0
2018-01-09 $40.21 $40.21 $40.21 $40.21 $30.18 0
2018-01-08 $40.08 $40.08 $40.08 $40.08 $30.08 0
2018-01-05 $39.99 $39.99 $39.99 $39.99 $30.01 0
2018-01-04 $39.57 $39.57 $39.57 $39.57 $29.70 0
2018-01-03 $39.40 $39.40 $39.40 $39.40 $29.57 0
2018-01-02 $39.08 $39.08 $39.08 $39.08 $29.33 0
2017-12-29 $38.69 $38.69 $38.69 $38.69 $29.04 0
2017-12-28 $38.92 $38.92 $38.92 $38.92 $29.21 0
2017-12-27 $38.86 $38.86 $38.86 $38.86 $29.15 0
2017-12-26 $38.79 $38.79 $38.79 $38.79 $29.10 0
2017-12-22 $38.85 $38.85 $38.85 $38.85 $29.15 0
2017-12-21 $38.88 $38.88 $38.88 $38.88 $29.17 0
2017-12-20 $38.87 $38.87 $38.87 $38.87 $29.16 0
2017-12-19 $38.89 $38.89 $38.89 $38.89 $29.18 0
2017-12-18 $39.01 $39.01 $39.01 $39.01 $29.27 0
2017-12-15 $38.78 $38.78 $38.78 $38.78 $29.09 0
2017-12-14 $41.07 $41.07 $41.07 $41.07 $28.79 0
2017-12-13 $41.20 $41.20 $41.20 $41.20 $28.88 0
2017-12-12 $41.12 $41.12 $41.12 $41.12 $28.82 0
2017-12-11 $41.17 $41.17 $41.17 $41.17 $28.86 0
2017-12-08 $41.06 $41.06 $41.06 $41.06 $28.78 0
2017-12-07 $40.83 $40.83 $40.83 $40.83 $28.62 0
2017-12-06 $40.59 $40.59 $40.59 $40.59 $28.45 0
2017-12-05 $40.48 $40.48 $40.48 $40.48 $28.38 0
2017-12-04 $40.52 $40.52 $40.52 $40.52 $28.40 0
2017-12-01 $40.95 $40.95 $40.95 $40.95 $28.70 0
2017-11-30 $41.16 $41.16 $41.16 $41.16 $28.85 0
2017-11-29 $40.65 $40.65 $40.65 $40.65 $28.49 0
2017-11-28 $41.05 $41.05 $41.05 $41.05 $28.77 0
2017-11-27 $40.79 $40.79 $40.79 $40.79 $28.59 0
2017-11-24 $40.76 $40.76 $40.76 $40.76 $28.57 0
2017-11-22 $40.58 $40.58 $40.58 $40.58 $28.45 0
2017-11-21 $40.64 $40.64 $40.64 $40.64 $28.49 0
2017-11-20 $40.30 $40.30 $40.30 $40.30 $28.25 0
2017-11-17 $40.18 $40.18 $40.18 $40.18 $28.17 0
2017-11-16 $40.34 $40.34 $40.34 $40.34 $28.28 0
2017-11-15 $39.94 $39.94 $39.94 $39.94 $28.00 0
2017-11-14 $40.18 $40.18 $40.18 $40.18 $28.17 0
2017-11-13 $40.20 $40.20 $40.20 $40.20 $28.18 0
2017-11-10 $40.14 $40.14 $40.14 $40.14 $28.14 0
2017-11-09 $40.16 $40.16 $40.16 $40.16 $28.15 0
2017-11-08 $40.41 $40.41 $40.41 $40.41 $28.33 0
2017-11-07 $40.26 $40.26 $40.26 $40.26 $28.22 0
2017-11-06 $40.26 $40.26 $40.26 $40.26 $28.22 0
2017-11-03 $40.13 $40.13 $40.13 $40.13 $28.13 0
2017-11-02 $39.86 $39.86 $39.86 $39.86 $27.94 0
2017-11-01 $39.81 $39.81 $39.81 $39.81 $27.91 0
2017-10-31 $39.81 $39.81 $39.81 $39.81 $27.91 0
2017-10-30 $39.74 $39.74 $39.74 $39.74 $27.86 0
2017-10-27 $39.77 $39.77 $39.77 $39.77 $27.88 0
2017-10-26 $39.12 $39.12 $39.12 $39.12 $27.42 0
2017-10-25 $39.07 $39.07 $39.07 $39.07 $27.39 0
2017-10-24 $39.28 $39.28 $39.28 $39.28 $27.53 0
2017-10-23 $39.15 $39.15 $39.15 $39.15 $27.44 0
2017-10-20 $39.37 $39.37 $39.37 $39.37 $27.60 0
2017-10-19 $39.21 $39.21 $39.21 $39.21 $27.49 0
2017-10-18 $39.19 $39.19 $39.19 $39.19 $27.47 0
2017-10-17 $39.19 $39.19 $39.19 $39.19 $27.47 0
2017-10-16 $39.15 $39.15 $39.15 $39.15 $27.44 0
2017-10-13 $39.14 $39.14 $39.14 $39.14 $27.44 0
2017-10-12 $39.11 $39.11 $39.11 $39.11 $27.42 0
2017-10-11 $39.10 $39.10 $39.10 $39.10 $27.41 0
2017-10-10 $38.97 $38.97 $38.97 $38.97 $27.32 0
2017-10-09 $38.99 $38.99 $38.99 $38.99 $27.33 0
2017-10-06 $39.03 $39.03 $39.03 $39.03 $27.36 0
2017-10-05 $38.95 $38.95 $38.95 $38.95 $27.30 0
2017-10-04 $38.67 $38.67 $38.67 $38.67 $27.11 0
2017-10-03 $38.62 $38.62 $38.62 $38.62 $27.07 0
2017-10-02 $38.56 $38.56 $38.56 $38.56 $27.03 0
2017-09-29 $38.41 $38.41 $38.41 $38.41 $26.92 0
2017-09-28 $38.21 $38.21 $38.21 $38.21 $26.78 0
2017-09-27 $38.12 $38.12 $38.12 $38.12 $26.72 0
2017-09-26 $37.83 $37.83 $37.83 $37.83 $26.52 0
2017-09-25 $37.76 $37.76 $37.76 $37.76 $26.47 0
2017-09-22 $38.06 $38.06 $38.06 $38.06 $26.68 0
2017-09-21 $38.04 $38.04 $38.04 $38.04 $26.66 0
2017-09-20 $38.20 $38.20 $38.20 $38.20 $26.78 0
2017-09-19 $38.18 $38.18 $38.18 $38.18 $26.76 0
2017-09-18 $38.14 $38.14 $38.14 $38.14 $26.74 0
2017-09-15 $38.13 $38.13 $38.13 $38.13 $26.73 0
2017-09-14 $38.05 $38.05 $38.05 $38.05 $26.67 0
2017-09-13 $38.18 $38.18 $38.18 $38.18 $26.76 0
2017-09-12 $38.21 $38.21 $38.21 $38.21 $26.78 0
2017-09-11 $38.15 $38.15 $38.15 $38.15 $26.74 0
2017-09-08 $37.79 $37.79 $37.79 $37.79 $26.49 0
2017-09-07 $37.80 $37.80 $37.80 $37.80 $26.50 0
2017-09-06 $37.72 $37.72 $37.72 $37.72 $26.44 0
2017-09-05 $37.64 $37.64 $37.64 $37.64 $26.38 0
2017-09-01 $37.92 $37.92 $37.92 $37.92 $26.58 0
2017-08-31 $37.87 $37.87 $37.87 $37.87 $26.55 0
2017-08-30 $37.56 $37.56 $37.56 $37.56 $26.33 0
2017-08-29 $37.19 $37.19 $37.19 $37.19 $26.07 0
2017-08-28 $37.08 $37.08 $37.08 $37.08 $25.99 0
2017-08-25 $36.96 $36.96 $36.96 $36.96 $25.91 0
2017-08-24 $36.96 $36.96 $36.96 $36.96 $25.91 0
2017-08-23 $37.00 $37.00 $37.00 $37.00 $25.94 0
2017-08-22 $37.17 $37.17 $37.17 $37.17 $26.06 0
2017-08-21 $36.69 $36.69 $36.69 $36.69 $25.72 0
2017-08-18 $36.64 $36.64 $36.64 $36.64 $25.68 0
2017-08-17 $36.67 $36.67 $36.67 $36.67 $25.70 0
2017-08-16 $37.29 $37.29 $37.29 $37.29 $26.14 0
2017-08-15 $37.19 $37.19 $37.19 $37.19 $26.07 0
2017-08-14 $37.21 $37.21 $37.21 $37.21 $26.08 0
2017-08-11 $36.77 $36.77 $36.77 $36.77 $25.77 0
2017-08-10 $36.54 $36.54 $36.54 $36.54 $25.61 0
2017-08-09 $37.20 $37.20 $37.20 $37.20 $26.08 0
2017-08-08 $37.28 $37.28 $37.28 $37.28 $26.13 0
2017-08-07 $37.36 $37.36 $37.36 $37.36 $26.19 0
2017-08-04 $37.25 $37.25 $37.25 $37.25 $26.11 0
2017-08-03 $37.23 $37.23 $37.23 $37.23 $26.10 0
2017-08-02 $37.31 $37.31 $37.31 $37.31 $26.15 0
2017-08-01 $37.32 $37.32 $37.32 $37.32 $26.16 0
2017-07-31 $37.27 $37.27 $37.27 $37.27 $26.13 0
2017-07-28 $37.37 $37.37 $37.37 $37.37 $26.20 0
2017-07-27 $37.39 $37.39 $37.39 $37.39 $26.21 0
2017-07-26 $37.61 $37.61 $37.61 $37.61 $26.36 0
2017-07-25 $37.56 $37.56 $37.56 $37.56 $26.33 0
2017-07-24 $37.57 $37.57 $37.57 $37.57 $26.34 0
2017-07-21 $37.48 $37.48 $37.48 $37.48 $26.27 0
2017-07-20 $37.48 $37.48 $37.48 $37.48 $26.27 0
2017-07-19 $37.49 $37.49 $37.49 $37.49 $26.28 0
2017-07-18 $37.22 $37.22 $37.22 $37.22 $26.09 0
2017-07-17 $37.17 $37.17 $37.17 $37.17 $26.06 0
2017-07-14 $37.17 $37.17 $37.17 $37.17 $26.06 0
2017-07-13 $36.99 $36.99 $36.99 $36.99 $25.93 0
2017-07-12 $36.92 $36.92 $36.92 $36.92 $25.88 0
2017-07-11 $36.58 $36.58 $36.58 $36.58 $25.64 0
2017-07-10 $36.53 $36.53 $36.53 $36.53 $25.61 0
2017-07-07 $36.45 $36.45 $36.45 $36.45 $25.55 0
2017-07-06 $36.10 $36.10 $36.10 $36.10 $25.31 0
2017-07-05 $36.38 $36.38 $36.38 $36.38 $25.50 0
2017-07-03 $36.24 $36.24 $36.24 $36.24 $25.40 0
2017-06-30 $36.32 $36.32 $36.32 $36.32 $25.46 0
2017-06-29 $36.26 $36.26 $36.26 $36.26 $25.42 0
2017-06-28 $36.73 $36.73 $36.73 $36.73 $25.75 0
2017-06-27 $36.36 $36.36 $36.36 $36.36 $25.49 0
2017-06-26 $36.76 $36.76 $36.76 $36.76 $25.77 0
2017-06-23 $36.84 $36.84 $36.84 $36.84 $25.82 0
2017-06-22 $36.76 $36.76 $36.76 $36.76 $25.77 0
2017-06-21 $36.75 $36.75 $36.75 $36.75 $25.76 0
2017-06-20 $36.60 $36.60 $36.60 $36.60 $25.66 0
2017-06-19 $36.88 $36.88 $36.88 $36.88 $25.85 0
2017-06-16 $36.45 $36.45 $36.45 $36.45 $25.55 0
2017-06-15 $36.54 $36.54 $36.54 $36.54 $25.61 0
2017-06-14 $36.65 $36.65 $36.65 $36.65 $25.69 0
2017-06-13 $36.71 $36.71 $36.71 $36.71 $25.73 0
2017-06-12 $36.45 $36.45 $36.45 $36.45 $25.55 0
2017-06-09 $36.58 $36.58 $36.58 $36.58 $25.64 0
2017-06-08 $36.95 $36.95 $36.95 $36.95 $25.90 0
2017-06-07 $36.99 $36.99 $36.99 $36.99 $25.93 0
2017-06-06 $36.92 $36.92 $36.92 $36.92 $25.88 0
2017-06-05 $37.13 $37.13 $37.13 $37.13 $26.03 0
2017-06-02 $37.18 $37.18 $37.18 $37.18 $26.06 0
2017-06-01 $36.88 $36.88 $36.88 $36.88 $25.85 0
2017-05-31 $36.56 $36.56 $36.56 $36.56 $25.63 0
2017-05-30 $36.56 $36.56 $36.56 $36.56 $25.63 0
2017-05-26 $36.57 $36.57 $36.57 $36.57 $25.63 0
2017-05-25 $36.53 $36.53 $36.53 $36.53 $25.61 0
2017-05-24 $36.29 $36.29 $36.29 $36.29 $25.44 0
2017-05-23 $36.12 $36.12 $36.12 $36.12 $25.32 0
2017-05-22 $36.09 $36.09 $36.09 $36.09 $25.30 0
2017-05-19 $35.80 $35.80 $35.80 $35.80 $25.09 0
2017-05-18 $35.55 $35.55 $35.55 $35.55 $24.92 0
2017-05-17 $35.35 $35.35 $35.35 $35.35 $24.78 0
2017-05-16 $36.13 $36.13 $36.13 $36.13 $25.33 0
2017-05-15 $36.08 $36.08 $36.08 $36.08 $25.29 0
2017-05-12 $35.89 $35.89 $35.89 $35.89 $25.16 0
2017-05-11 $35.94 $35.94 $35.94 $35.94 $25.19 0
2017-05-10 $36.02 $36.02 $36.02 $36.02 $25.25 0
2017-05-09 $35.97 $35.97 $35.97 $35.97 $25.21 0
2017-05-08 $35.88 $35.88 $35.88 $35.88 $25.15 0
2017-05-05 $35.85 $35.85 $35.85 $35.85 $25.13 0
2017-05-04 $35.69 $35.69 $35.69 $35.69 $25.02 0
2017-05-03 $35.66 $35.66 $35.66 $35.66 $25.00 0
2017-05-02 $35.85 $35.85 $35.85 $35.85 $25.13 0
2017-05-01 $35.82 $35.82 $35.82 $35.82 $25.11 0
2017-04-28 $35.69 $35.69 $35.69 $35.69 $25.02 0
2017-04-27 $35.67 $35.67 $35.67 $35.67 $25.00 0
2017-04-26 $35.59 $35.59 $35.59 $35.59 $24.95 0
2017-04-25 $35.58 $35.58 $35.58 $35.58 $24.94 0
2017-04-24 $35.34 $35.34 $35.34 $35.34 $24.77 0
2017-04-21 $34.92 $34.92 $34.92 $34.92 $24.48 0
2017-04-20 $34.94 $34.94 $34.94 $34.94 $24.49 0
2017-04-19 $34.62 $34.62 $34.62 $34.62 $24.27 0
2017-04-18 $34.60 $34.60 $34.60 $34.60 $24.25 0
2017-04-17 $34.63 $34.63 $34.63 $34.63 $24.27 0
2017-04-13 $34.32 $34.32 $34.32 $34.32 $24.06 0
2017-04-12 $34.51 $34.51 $34.51 $34.51 $24.19 0
2017-04-11 $34.72 $34.72 $34.72 $34.72 $24.34 0
2017-04-10 $34.76 $34.76 $34.76 $34.76 $24.37 0
2017-04-07 $34.71 $34.71 $34.71 $34.71 $24.33 0
2017-04-06 $34.69 $34.69 $34.69 $34.69 $24.32 0
2017-04-05 $34.59 $34.59 $34.59 $34.59 $24.25 0
2017-04-04 $34.72 $34.72 $34.72 $34.72 $24.34 0
2017-04-03 $34.72 $34.72 $34.72 $34.72 $24.34 0
2017-03-31 $34.80 $34.80 $34.80 $34.80 $24.39 0
2017-03-30 $34.82 $34.82 $34.82 $34.82 $24.41 0
2017-03-29 $34.77 $34.77 $34.77 $34.77 $24.37 0
2017-03-28 $34.68 $34.68 $34.68 $34.68 $24.31 0
2017-03-27 $34.46 $34.46 $34.46 $34.46 $24.16 0
2017-03-24 $34.48 $34.48 $34.48 $34.48 $24.17 0
2017-03-23 $34.49 $34.49 $34.49 $34.49 $24.18 0
2017-03-22 $34.55 $34.55 $34.55 $34.55 $24.22 0
2017-03-21 $34.40 $34.40 $34.40 $34.40 $24.11 0
2017-03-20 $34.89 $34.89 $34.89 $34.89 $24.46 0
2017-03-17 $34.93 $34.93 $34.93 $34.93 $24.48 0
2017-03-16 $34.92 $34.92 $34.92 $34.92 $24.48 0
2017-03-15 $34.97 $34.97 $34.97 $34.97 $24.51 0
2017-03-14 $34.68 $34.68 $34.68 $34.68 $24.31 0
2017-03-13 $34.83 $34.83 $34.83 $34.83 $24.41 0
2017-03-10 $34.76 $34.76 $34.76 $34.76 $24.37 0
2017-03-09 $34.66 $34.66 $34.66 $34.66 $24.30 0
2017-03-08 $34.65 $34.65 $34.65 $34.65 $24.29 0
2017-03-07 $34.63 $34.63 $34.63 $34.63 $24.27 0
2017-03-06 $34.83 $34.83 $34.83 $34.83 $24.41 0
2017-03-03 $34.83 $34.83 $34.83 $34.83 $24.41 0
2017-03-02 $34.77 $34.77 $34.77 $34.77 $24.37 0
2017-03-01 $34.98 $34.98 $34.98 $34.98 $24.52 0
2017-02-28 $34.52 $34.52 $34.52 $34.52 $24.20 0
2017-02-27 $34.63 $34.63 $34.63 $34.63 $24.27 0
2017-02-24 $34.58 $34.58 $34.58 $34.58 $24.24 0
2017-02-23 $34.47 $34.47 $34.47 $34.47 $24.16 0
2017-02-22 $34.56 $34.56 $34.56 $34.56 $24.23 0
2017-02-21 $34.58 $34.58 $34.58 $34.58 $24.24 0
2017-02-17 $34.39 $34.39 $34.39 $34.39 $24.11 0
2017-02-16 $34.32 $34.32 $34.32 $34.32 $24.06 0
2017-02-15 $34.37 $34.37 $34.37 $34.37 $24.09 0
2017-02-14 $34.17 $34.17 $34.17 $34.17 $23.95 0
2017-02-13 $34.04 $34.04 $34.04 $34.04 $23.86 0
2017-02-10 $33.87 $33.87 $33.87 $33.87 $23.74 0
2017-02-09 $33.76 $33.76 $33.76 $33.76 $23.66 0
2017-02-08 $33.55 $33.55 $33.55 $33.55 $23.52 0
2017-02-07 $33.56 $33.56 $33.56 $33.56 $23.52 0
2017-02-06 $33.47 $33.47 $33.47 $33.47 $23.46 0
2017-02-03 $33.54 $33.54 $33.54 $33.54 $23.51 0
2017-02-02 $33.33 $33.33 $33.33 $33.33 $23.36 0
2017-02-01 $33.36 $33.36 $33.36 $33.36 $23.38 0
2017-01-31 $33.27 $33.27 $33.27 $33.27 $23.32 0
2017-01-30 $33.33 $33.33 $33.33 $33.33 $23.36 0
2017-01-27 $33.54 $33.54 $33.54 $33.54 $23.51 0
2017-01-26 $33.53 $33.53 $33.53 $33.53 $23.50 0
2017-01-25 $33.49 $33.49 $33.49 $33.49 $23.48 0
2017-01-24 $33.20 $33.20 $33.20 $33.20 $23.27 0
2017-01-23 $32.95 $32.95 $32.95 $32.95 $23.10 0
2017-01-20 $32.94 $32.94 $32.94 $32.94 $23.09 0
2017-01-19 $32.85 $32.85 $32.85 $32.85 $23.03 0
2017-01-18 $32.95 $32.95 $32.95 $32.95 $23.10 0
2017-01-17 $32.86 $32.86 $32.86 $32.86 $23.03 0
2017-01-13 $32.99 $32.99 $32.99 $32.99 $23.13 0
2017-01-12 $32.89 $32.89 $32.89 $32.89 $23.05 0
2017-01-11 $32.92 $32.92 $32.92 $32.92 $23.08 0
2017-01-10 $32.87 $32.87 $32.87 $32.87 $23.04 0
2017-01-09 $32.82 $32.82 $32.82 $32.82 $23.01 0
2017-01-06 $32.82 $32.82 $32.82 $32.82 $23.01 0
2017-01-05 $32.64 $32.64 $32.64 $32.64 $22.88 0
2017-01-04 $32.61 $32.61 $32.61 $32.61 $22.86 0
2017-01-03 $32.35 $32.35 $32.35 $32.35 $22.68 0
2016-12-30 $32.09 $32.09 $32.09 $32.09 $22.49 0
2016-12-29 $32.34 $32.34 $32.34 $32.34 $22.67 0
2016-12-28 $32.37 $32.37 $32.37 $32.37 $22.68 0
2016-12-27 $32.62 $32.62 $32.62 $32.62 $22.86 0
2016-12-23 $32.53 $32.53 $32.53 $32.53 $22.79 0
2016-12-22 $32.47 $32.47 $32.47 $32.47 $22.75 0
2016-12-21 $32.65 $32.65 $32.65 $32.65 $22.88 0
2016-12-20 $32.72 $32.72 $32.72 $32.72 $22.93 0
2016-12-19 $32.60 $32.60 $32.60 $32.60 $22.84 0
2016-12-16 $32.49 $32.49 $32.49 $32.49 $22.77 0
2016-12-15 $32.59 $32.59 $32.59 $32.59 $22.84 0
2016-12-14 $34.66 $34.66 $34.66 $34.66 $22.77 0
2016-12-13 $34.85 $34.85 $34.85 $34.85 $22.90 0
2016-12-12 $34.56 $34.56 $34.56 $34.56 $22.71 0
2016-12-09 $34.66 $34.66 $34.66 $34.66 $22.77 0
2016-12-08 $34.51 $34.51 $34.51 $34.51 $22.67 0
2016-12-07 $34.45 $34.45 $34.45 $34.45 $22.63 0
2016-12-06 $34.04 $34.04 $34.04 $34.04 $22.37 0
2016-12-05 $33.97 $33.97 $33.97 $33.97 $22.32 0
2016-12-02 $33.68 $33.68 $33.68 $33.68 $22.13 0
2016-12-01 $33.67 $33.67 $33.67 $33.67 $22.12 0
2016-11-30 $34.03 $34.03 $34.03 $34.03 $22.36 0
2016-11-29 $34.32 $34.32 $34.32 $34.32 $22.55 0
2016-11-28 $34.21 $34.21 $34.21 $34.21 $22.48 0
2016-11-25 $34.40 $34.40 $34.40 $34.40 $22.60 0
2016-11-23 $34.30 $34.30 $34.30 $34.30 $22.54 0
2016-11-22 $34.32 $34.32 $34.32 $34.32 $22.55 0
2016-11-21 $34.23 $34.23 $34.23 $34.23 $22.49 0
2016-11-18 $33.97 $33.97 $33.97 $33.97 $22.32 0
2016-11-17 $34.07 $34.07 $34.07 $34.07 $22.39 0
2016-11-16 $33.81 $33.81 $33.81 $33.81 $22.21 0
2016-11-15 $33.66 $33.66 $33.66 $33.66 $22.12 0
2016-11-14 $33.37 $33.37 $33.37 $33.37 $21.93 0
2016-11-11 $33.58 $33.58 $33.58 $33.58 $22.06 0
2016-11-10 $33.59 $33.59 $33.59 $33.59 $22.07 0
2016-11-09 $33.79 $33.79 $33.79 $33.79 $22.20 0
2016-11-08 $33.53 $33.53 $33.53 $33.53 $22.03 0
2016-11-07 $33.33 $33.33 $33.33 $33.33 $21.90 0
2016-11-04 $32.57 $32.57 $32.57 $32.57 $21.40 0
2016-11-03 $32.62 $32.62 $32.62 $32.62 $21.43 0
2016-11-02 $32.84 $32.84 $32.84 $32.84 $21.58 0
2016-11-01 $33.05 $33.05 $33.05 $33.05 $21.72 0
2016-10-31 $33.32 $33.32 $33.32 $33.32 $21.89 0
2016-10-28 $33.37 $33.37 $33.37 $33.37 $21.93 0
2016-10-27 $33.48 $33.48 $33.48 $33.48 $22.00 0
2016-10-26 $33.65 $33.65 $33.65 $33.65 $22.11 0
2016-10-25 $33.87 $33.87 $33.87 $33.87 $22.25 0
2016-10-24 $34.01 $34.01 $34.01 $34.01 $22.35 0
2016-10-21 $33.79 $33.79 $33.79 $33.79 $22.20 0
2016-10-20 $33.71 $33.71 $33.71 $33.71 $22.15 0
2016-10-19 $33.80 $33.80 $33.80 $33.80 $22.21 0
2016-10-18 $33.74 $33.74 $33.74 $33.74 $22.17 0
2016-10-17 $33.51 $33.51 $33.51 $33.51 $22.02 0
2016-10-14 $33.63 $33.63 $33.63 $33.63 $22.10 0
2016-10-13 $33.65 $33.65 $33.65 $33.65 $22.11 0
2016-10-12 $33.72 $33.72 $33.72 $33.72 $22.16 0
2016-10-11 $33.68 $33.68 $33.68 $33.68 $22.13 0
2016-10-10 $34.10 $34.10 $34.10 $34.10 $22.40 0
2016-10-07 $33.91 $33.91 $33.91 $33.91 $22.28 0
2016-10-06 $34.10 $34.10 $34.10 $34.10 $22.40 0
2016-10-05 $34.07 $34.07 $34.07 $34.07 $22.39 0
2016-10-04 $34.01 $34.01 $34.01 $34.01 $22.35 0
2016-10-03 $34.14 $34.14 $34.14 $34.14 $22.43 0
2016-09-30 $34.25 $34.25 $34.25 $34.25 $22.50 0
2016-09-29 $34.00 $34.00 $34.00 $34.00 $22.34 0
2016-09-28 $34.33 $34.33 $34.33 $34.33 $22.56 0
2016-09-27 $34.26 $34.26 $34.26 $34.26 $22.51 0
2016-09-26 $34.02 $34.02 $34.02 $34.02 $22.35 0
2016-09-23 $34.27 $34.27 $34.27 $34.27 $22.52 0
2016-09-22 $34.45 $34.45 $34.45 $34.45 $22.63 0
2016-09-21 $34.18 $34.18 $34.18 $34.18 $22.46 0
2016-09-20 $33.83 $33.83 $33.83 $33.83 $22.23 0
2016-09-19 $33.83 $33.83 $33.83 $33.83 $22.23 0
2016-09-16 $33.83 $33.83 $33.83 $33.83 $22.23 0
2016-09-15 $33.94 $33.94 $33.94 $33.94 $22.30 0
2016-09-14 $33.59 $33.59 $33.59 $33.59 $22.07 0
2016-09-13 $33.53 $33.53 $33.53 $33.53 $22.03 0
2016-09-12 $33.94 $33.94 $33.94 $33.94 $22.30 0
2016-09-09 $33.49 $33.49 $33.49 $33.49 $22.00 0
2016-09-08 $34.28 $34.28 $34.28 $34.28 $22.52 0
2016-09-07 $34.44 $34.44 $34.44 $34.44 $22.63 0
2016-09-06 $34.45 $34.45 $34.45 $34.45 $22.63 0
2016-09-02 $34.32 $34.32 $34.32 $34.32 $22.55 0
2016-09-01 $34.18 $34.18 $34.18 $34.18 $22.46 0
2016-08-31 $34.15 $34.15 $34.15 $34.15 $22.44 0
2016-08-30 $34.21 $34.21 $34.21 $34.21 $22.48 0
2016-08-29 $34.31 $34.31 $34.31 $34.31 $22.54 0
2016-08-26 $34.18 $34.18 $34.18 $34.18 $22.46 0
2016-08-25 $34.22 $34.22 $34.22 $34.22 $22.48 0
2016-08-24 $34.26 $34.26 $34.26 $34.26 $22.51 0
2016-08-23 $34.46 $34.46 $34.46 $34.46 $22.64 0
2016-08-22 $34.41 $34.41 $34.41 $34.41 $22.61 0
2016-08-19 $34.36 $34.36 $34.36 $34.36 $22.58 0
2016-08-18 $34.38 $34.38 $34.38 $34.38 $22.59 0
2016-08-17 $34.35 $34.35 $34.35 $34.35 $22.57 0
2016-08-16 $34.27 $34.27 $34.27 $34.27 $22.52 0
2016-08-15 $34.54 $34.54 $34.54 $34.54 $22.69 0
2016-08-12 $34.47 $34.47 $34.47 $34.47 $22.65 0
2016-08-11 $34.50 $34.50 $34.50 $34.50 $22.67 0
2016-08-10 $34.40 $34.40 $34.40 $34.40 $22.60 0
2016-08-09 $34.45 $34.45 $34.45 $34.45 $22.63 0
2016-08-08 $34.39 $34.39 $34.39 $34.39 $22.60 0
2016-08-05 $34.50 $34.50 $34.50 $34.50 $22.67 0
2016-08-04 $34.33 $34.33 $34.33 $34.33 $22.56 0
2016-08-03 $34.26 $34.26 $34.26 $34.26 $22.51 0
2016-08-02 $34.22 $34.22 $34.22 $34.22 $22.48 0
2016-08-01 $34.49 $34.49 $34.49 $34.49 $22.66 0
2016-07-29 $34.39 $34.39 $34.39 $34.39 $22.60 0
2016-07-28 $34.39 $34.39 $34.39 $34.39 $22.60 0
2016-07-27 $34.26 $34.26 $34.26 $34.26 $22.51 0
2016-07-26 $34.25 $34.25 $34.25 $34.25 $22.50 0
2016-07-25 $34.30 $34.30 $34.30 $34.30 $22.54 0
2016-07-22 $34.34 $34.34 $34.34 $34.34 $22.56 0
2016-07-21 $34.17 $34.17 $34.17 $34.17 $22.45 0
2016-07-20 $34.36 $34.36 $34.36 $34.36 $22.58 0
2016-07-19 $34.14 $34.14 $34.14 $34.14 $22.43 0
2016-07-18 $34.17 $34.17 $34.17 $34.17 $22.45 0
2016-07-15 $34.01 $34.01 $34.01 $34.01 $22.35 0
2016-07-14 $34.03 $34.03 $34.03 $34.03 $22.36 0
2016-07-13 $33.90 $33.90 $33.90 $33.90 $22.27 0
2016-07-12 $33.94 $33.94 $33.94 $33.94 $22.30 0
2016-07-11 $33.79 $33.79 $33.79 $33.79 $22.20 0
2016-07-08 $33.69 $33.69 $33.69 $33.69 $22.14 0
2016-07-07 $33.17 $33.17 $33.17 $33.17 $21.79 0
2016-07-06 $33.11 $33.11 $33.11 $33.11 $21.75 0
2016-07-05 $32.92 $32.92 $32.92 $32.92 $21.63 0
2016-07-01 $33.01 $33.01 $33.01 $33.01 $21.69 0
2016-06-30 $32.92 $32.92 $32.92 $32.92 $21.63 0
2016-06-29 $32.54 $32.54 $32.54 $32.54 $21.38 0
2016-06-28 $32.04 $32.04 $32.04 $32.04 $21.05 0
2016-06-27 $31.48 $31.48 $31.48 $31.48 $20.68 0
2016-06-24 $32.01 $32.01 $32.01 $32.01 $21.03 0
2016-06-23 $33.00 $33.00 $33.00 $33.00 $21.68 0
2016-06-22 $32.65 $32.65 $32.65 $32.65 $21.45 0
2016-06-21 $32.74 $32.74 $32.74 $32.74 $21.51 0
2016-06-20 $32.67 $32.67 $32.67 $32.67 $21.47 0
2016-06-17 $32.53 $32.53 $32.53 $32.53 $21.37 0
2016-06-16 $32.78 $32.78 $32.78 $32.78 $21.54 0
2016-06-15 $32.69 $32.69 $32.69 $32.69 $21.48 0
2016-06-14 $32.75 $32.75 $32.75 $32.75 $21.52 0
2016-06-13 $32.72 $32.72 $32.72 $32.72 $21.50 0
2016-06-10 $32.99 $32.99 $32.99 $32.99 $21.68 0
2016-06-09 $33.28 $33.28 $33.28 $33.28 $21.87 0
2016-06-08 $33.28 $33.28 $33.28 $33.28 $21.87 0
2016-06-07 $33.12 $33.12 $33.12 $33.12 $21.76 0
2016-06-06 $33.10 $33.10 $33.10 $33.10 $21.75 0
2016-06-03 $33.02 $33.02 $33.02 $33.02 $21.70 0
2016-06-02 $33.07 $33.07 $33.07 $33.07 $21.73 0
2016-06-01 $32.94 $32.94 $32.94 $32.94 $21.64 0
2016-05-31 $32.89 $32.89 $32.89 $32.89 $21.61 0
2016-05-27 $32.88 $32.88 $32.88 $32.88 $21.60 0
2016-05-26 $32.75 $32.75 $32.75 $32.75 $21.52 0
2016-05-25 $32.70 $32.70 $32.70 $32.70 $21.49 0
2016-05-24 $32.56 $32.56 $32.56 $32.56 $21.39 0
2016-05-23 $32.06 $32.06 $32.06 $32.06 $21.06 0
2016-05-20 $32.13 $32.13 $32.13 $32.13 $21.11 0
2016-05-19 $31.95 $31.95 $31.95 $31.95 $20.99 0
2016-05-18 $32.10 $32.10 $32.10 $32.10 $21.09 0
2016-05-17 $32.13 $32.13 $32.13 $32.13 $21.11 0
2016-05-16 $32.53 $32.53 $32.53 $32.53 $21.37 0
2016-05-13 $32.21 $32.21 $32.21 $32.21 $21.16 0
2016-05-12 $32.42 $32.42 $32.42 $32.42 $21.30 0
2016-05-11 $32.45 $32.45 $32.45 $32.45 $21.32 0
2016-05-10 $32.87 $32.87 $32.87 $32.87 $21.60 0
2016-05-09 $32.48 $32.48 $32.48 $32.48 $21.34 0
2016-05-06 $32.33 $32.33 $32.33 $32.33 $21.24 0
2016-05-05 $32.22 $32.22 $32.22 $32.22 $21.17 0
2016-05-04 $32.25 $32.25 $32.25 $32.25 $21.19 0
2016-05-03 $32.37 $32.37 $32.37 $32.37 $21.27 0
2016-05-02 $32.63 $32.63 $32.63 $32.63 $21.44 0
2016-04-29 $32.33 $32.33 $32.33 $32.33 $21.24 0
2016-04-28 $32.46 $32.46 $32.46 $32.46 $21.33 0
2016-04-27 $32.81 $32.81 $32.81 $32.81 $21.56 0
2016-04-26 $32.84 $32.84 $32.84 $32.84 $21.58 0
2016-04-25 $32.85 $32.85 $32.85 $32.85 $21.58 0
2016-04-22 $32.89 $32.89 $32.89 $32.89 $21.61 0
2016-04-21 $33.07 $33.07 $33.07 $33.07 $21.73 0
2016-04-20 $33.20 $33.20 $33.20 $33.20 $21.81 0
2016-04-19 $33.19 $33.19 $33.19 $33.19 $21.81 0
2016-04-18 $33.22 $33.22 $33.22 $33.22 $21.83 0
2016-04-15 $33.01 $33.01 $33.01 $33.01 $21.69 0
2016-04-14 $33.01 $33.01 $33.01 $33.01 $21.69 0
2016-04-13 $33.00 $33.00 $33.00 $33.00 $21.68 0
2016-04-12 $32.70 $32.70 $32.70 $32.70 $21.49 0
2016-04-11 $32.51 $32.51 $32.51 $32.51 $21.36 0
2016-04-08 $32.67 $32.67 $32.67 $32.67 $21.47 0
2016-04-07 $32.66 $32.66 $32.66 $32.66 $21.46 0
2016-04-06 $33.08 $33.08 $33.08 $33.08 $21.73 0
2016-04-05 $32.65 $32.65 $32.65 $32.65 $21.45 0
2016-04-04 $32.98 $32.98 $32.98 $32.98 $21.67 0
2016-04-01 $33.13 $33.13 $33.13 $33.13 $21.77 0
2016-03-31 $32.82 $32.82 $32.82 $32.82 $21.56 0
2016-03-30 $32.88 $32.88 $32.88 $32.88 $21.60 0
2016-03-29 $32.75 $32.75 $32.75 $32.75 $21.52 0
2016-03-28 $32.34 $32.34 $32.34 $32.34 $21.25 0
2016-03-24 $32.35 $32.35 $32.35 $32.35 $21.26 0
2016-03-23 $32.36 $32.36 $32.36 $32.36 $21.26 0
2016-03-22 $32.55 $32.55 $32.55 $32.55 $21.39 0
2016-03-21 $32.47 $32.47 $32.47 $32.47 $21.33 0
2016-03-18 $32.40 $32.40 $32.40 $32.40 $21.29 0
2016-03-17 $32.28 $32.28 $32.28 $32.28 $21.21 0
2016-03-16 $32.16 $32.16 $32.16 $32.16 $21.13 0
2016-03-15 $31.96 $31.96 $31.96 $31.96 $21.00 0
2016-03-14 $32.02 $32.02 $32.02 $32.02 $21.04 0
2016-03-11 $32.00 $32.00 $32.00 $32.00 $21.03 0
2016-03-10 $31.45 $31.45 $31.45 $31.45 $20.66 0
2016-03-09 $31.46 $31.46 $31.46 $31.46 $20.67 0
2016-03-08 $31.31 $31.31 $31.31 $31.31 $20.57 0
2016-03-07 $31.54 $31.54 $31.54 $31.54 $20.72 0
2016-03-04 $31.71 $31.71 $31.71 $31.71 $20.83 0
2016-03-03 $31.69 $31.69 $31.69 $31.69 $20.82 0
2016-03-02 $31.72 $31.72 $31.72 $31.72 $20.84 0
2016-03-01 $31.70 $31.70 $31.70 $31.70 $20.83 0
2016-02-29 $30.94 $30.94 $30.94 $30.94 $20.33 0
2016-02-26 $31.22 $31.22 $31.22 $31.22 $20.51 0
2016-02-25 $31.31 $31.31 $31.31 $31.31 $20.57 0
2016-02-24 $30.94 $30.94 $30.94 $30.94 $20.33 0
2016-02-23 $30.72 $30.72 $30.72 $30.72 $20.18 0
2016-02-22 $31.02 $31.02 $31.02 $31.02 $20.38 0
2016-02-19 $30.61 $30.61 $30.61 $30.61 $20.11 0
2016-02-18 $30.50 $30.50 $30.50 $30.50 $20.04 0
2016-02-17 $30.77 $30.77 $30.77 $30.77 $20.22 0
2016-02-16 $30.31 $30.31 $30.31 $30.31 $19.91 0
2016-02-12 $29.78 $29.78 $29.78 $29.78 $19.57 0
2016-02-11 $29.32 $29.32 $29.32 $29.32 $19.26 0
2016-02-10 $29.60 $29.60 $29.60 $29.60 $19.45 0
2016-02-09 $29.46 $29.46 $29.46 $29.46 $19.36 0
2016-02-08 $29.40 $29.40 $29.40 $29.40 $19.32 0
2016-02-05 $29.94 $29.94 $29.94 $29.94 $19.67 0
2016-02-04 $30.81 $30.81 $30.81 $30.81 $20.24 0
2016-02-03 $30.93 $30.93 $30.93 $30.93 $20.32 0
2016-02-02 $30.93 $30.93 $30.93 $30.93 $20.32 0
2016-02-01 $31.45 $31.45 $31.45 $31.45 $20.66 0
2016-01-29 $31.34 $31.34 $31.34 $31.34 $20.59 0
2016-01-28 $30.66 $30.66 $30.66 $30.66 $20.14 0
2016-01-27 $30.38 $30.38 $30.38 $30.38 $19.96 0
2016-01-26 $30.95 $30.95 $30.95 $30.95 $20.34 0
2016-01-25 $30.65 $30.65 $30.65 $30.65 $20.14 0
2016-01-22 $31.00 $31.00 $31.00 $31.00 $20.37 0
2016-01-21 $30.34 $30.34 $30.34 $30.34 $19.93 0
2016-01-20 $30.27 $30.27 $30.27 $30.27 $19.89 0
2016-01-19 $30.45 $30.45 $30.45 $30.45 $20.01 0
2016-01-15 $30.45 $30.45 $30.45 $30.45 $20.01 0
2016-01-14 $31.07 $31.07 $31.07 $31.07 $20.41 0
2016-01-13 $30.59 $30.59 $30.59 $30.59 $20.10 0
2016-01-12 $31.52 $31.52 $31.52 $31.52 $20.71 0
2016-01-11 $31.19 $31.19 $31.19 $31.19 $20.49 0
2016-01-08 $31.12 $31.12 $31.12 $31.12 $20.45 0
2016-01-07 $31.44 $31.44 $31.44 $31.44 $20.66 0
2016-01-06 $32.17 $32.17 $32.17 $32.17 $21.14 0
2016-01-05 $32.54 $32.54 $32.54 $32.54 $21.38 0
2016-01-04 $32.51 $32.51 $32.51 $32.51 $21.36 0
2015-12-31 $33.09 $33.09 $33.09 $33.09 $21.74 0
2015-12-30 $33.45 $33.45 $33.45 $33.45 $21.98 0
2015-12-29 $33.67 $33.67 $33.67 $33.67 $22.12 0
2015-12-28 $33.29 $33.29 $33.29 $33.29 $21.87 0
2015-12-24 $33.28 $33.28 $33.28 $33.28 $21.86 0
2015-12-23 $33.32 $33.32 $33.32 $33.32 $21.89 0
2015-12-22 $33.07 $33.07 $33.07 $33.07 $21.73 0
2015-12-21 $32.84 $32.84 $32.84 $32.84 $21.58 0
2015-12-18 $32.55 $32.55 $32.55 $32.55 $21.38 0
2015-12-17 $33.10 $33.10 $33.10 $33.10 $21.75 0
2015-12-16 $33.53 $33.53 $33.53 $33.53 $22.03 0
2015-12-15 $33.03 $33.03 $33.03 $33.03 $21.70 0
2015-12-14 $34.09 $34.09 $34.09 $34.09 $21.55 0
2015-12-11 $33.87 $33.87 $33.87 $33.87 $21.41 0
2015-12-10 $34.54 $34.54 $34.54 $34.54 $21.83 0
2015-12-09 $34.47 $34.47 $34.47 $34.47 $21.79 0
2015-12-08 $34.90 $34.90 $34.90 $34.90 $22.06 0
2015-12-07 $34.98 $34.98 $34.98 $34.98 $22.11 0
2015-12-04 $35.22 $35.22 $35.22 $35.22 $22.26 0
2015-12-03 $34.47 $34.47 $34.47 $34.47 $21.79 0
2015-12-02 $34.97 $34.97 $34.97 $34.97 $22.11 0
2015-12-01 $35.26 $35.26 $35.26 $35.26 $22.29 0
2015-11-30 $34.88 $34.88 $34.88 $34.88 $22.05 0
2015-11-27 $35.17 $35.17 $35.17 $35.17 $22.23 0
2015-11-25 $35.13 $35.13 $35.13 $35.13 $22.21 0
2015-11-24 $35.07 $35.07 $35.07 $35.07 $22.17 0
2015-11-23 $35.10 $35.10 $35.10 $35.10 $22.19 0
2015-11-20 $35.14 $35.14 $35.14 $35.14 $22.21 0
2015-11-19 $34.85 $34.85 $34.85 $34.85 $22.03 0
2015-11-18 $34.92 $34.92 $34.92 $34.92 $22.07 0
2015-11-17 $34.32 $34.32 $34.32 $34.32 $21.69 0
2015-11-16 $34.23 $34.23 $34.23 $34.23 $21.64 0
2015-11-13 $33.79 $33.79 $33.79 $33.79 $21.36 0
2015-11-12 $34.30 $34.30 $34.30 $34.30 $21.68 0
2015-11-11 $34.71 $34.71 $34.71 $34.71 $21.94 0
2015-11-10 $34.81 $34.81 $34.81 $34.81 $22.00 0
2015-11-09 $34.79 $34.79 $34.79 $34.79 $21.99 0
2015-11-06 $35.11 $35.11 $35.11 $35.11 $22.19 0
2015-11-05 $35.11 $35.11 $35.11 $35.11 $22.19 0
2015-11-04 $35.09 $35.09 $35.09 $35.09 $22.18 0
2015-11-03 $35.16 $35.16 $35.16 $35.16 $22.23 0
2015-11-02 $35.12 $35.12 $35.12 $35.12 $22.20 0
2015-10-30 $34.77 $34.77 $34.77 $34.77 $21.98 0
2015-10-29 $34.88 $34.88 $34.88 $34.88 $22.05 0
2015-10-28 $34.82 $34.82 $34.82 $34.82 $22.01 0
2015-10-27 $34.56 $34.56 $34.56 $34.56 $21.85 0
2015-10-26 $34.59 $34.59 $34.59 $34.59 $21.87 0
2015-10-23 $34.49 $34.49 $34.49 $34.49 $21.80 0
2015-10-22 $34.02 $34.02 $34.02 $34.02 $21.50 0
2015-10-21 $33.58 $33.58 $33.58 $33.58 $21.23 0
2015-10-20 $33.80 $33.80 $33.80 $33.80 $21.37 0
2015-10-19 $33.94 $33.94 $33.94 $33.94 $21.45 0
2015-10-16 $33.80 $33.80 $33.80 $33.80 $21.37 0
2015-10-15 $33.65 $33.65 $33.65 $33.65 $21.27 0
2015-10-14 $33.14 $33.14 $33.14 $33.14 $20.95 0
2015-10-13 $33.36 $33.36 $33.36 $33.36 $21.09 0
2015-10-12 $33.62 $33.62 $33.62 $33.62 $21.25 0
2015-10-09 $33.48 $33.48 $33.48 $33.48 $21.16 0
2015-10-08 $33.33 $33.33 $33.33 $33.33 $21.07 0
2015-10-07 $33.14 $33.14 $33.14 $33.14 $20.95 0
2015-10-06 $32.89 $32.89 $32.89 $32.89 $20.79 0
2015-10-05 $33.19 $33.19 $33.19 $33.19 $20.98 0
2015-10-02 $32.73 $32.73 $32.73 $32.73 $20.69 0
2015-10-01 $32.28 $32.28 $32.28 $32.28 $20.40 0
2015-09-30 $32.09 $32.09 $32.09 $32.09 $20.28 0
2015-09-29 $31.44 $31.44 $31.44 $31.44 $19.87 0
2015-09-28 $31.55 $31.55 $31.55 $31.55 $19.94 0
2015-09-25 $32.53 $32.53 $32.53 $32.53 $20.56 0
2015-09-24 $32.68 $32.68 $32.68 $32.68 $20.66 0
2015-09-23 $32.89 $32.89 $32.89 $32.89 $20.79 0
2015-09-22 $32.91 $32.91 $32.91 $32.91 $20.80 0
2015-09-21 $33.33 $33.33 $33.33 $33.33 $21.07 0
2015-09-18 $33.22 $33.22 $33.22 $33.22 $21.00 0
2015-09-17 $33.69 $33.69 $33.69 $33.69 $21.30 0
2015-09-16 $33.68 $33.68 $33.68 $33.68 $21.29 0
2015-09-15 $33.45 $33.45 $33.45 $33.45 $21.14 0
2015-09-14 $33.07 $33.07 $33.07 $33.07 $20.90 0
2015-09-11 $33.19 $33.19 $33.19 $33.19 $20.98 0
2015-09-10 $32.94 $32.94 $32.94 $32.94 $20.82 0
2015-09-09 $32.70 $32.70 $32.70 $32.70 $20.67 0
2015-09-08 $33.10 $33.10 $33.10 $33.10 $20.92 0
2015-09-04 $32.27 $32.27 $32.27 $32.27 $20.40 0
2015-09-03 $32.69 $32.69 $32.69 $32.69 $20.66 0
2015-09-02 $32.72 $32.72 $32.72 $32.72 $20.68 0
2015-09-01 $32.03 $32.03 $32.03 $32.03 $20.25 0
2015-08-31 $32.96 $32.96 $32.96 $32.96 $20.83 0
2015-08-28 $33.35 $33.35 $33.35 $33.35 $21.08 0
2015-08-27 $33.33 $33.33 $33.33 $33.33 $21.07 0
2015-08-26 $32.60 $32.60 $32.60 $32.60 $20.61 0
2015-08-25 $31.26 $31.26 $31.26 $31.26 $19.76 0
2015-08-24 $31.53 $31.53 $31.53 $31.53 $19.93 0
2015-08-21 $32.79 $32.79 $32.79 $32.79 $20.73 0
2015-08-20 $33.99 $33.99 $33.99 $33.99 $21.49 0
2015-08-19 $34.86 $34.86 $34.86 $34.86 $22.04 0
2015-08-18 $35.07 $35.07 $35.07 $35.07 $22.17 0
2015-08-17 $35.11 $35.11 $35.11 $35.11 $22.19 0
2015-08-14 $34.84 $34.84 $34.84 $34.84 $22.02 0
2015-08-13 $34.74 $34.74 $34.74 $34.74 $21.96 0
2015-08-12 $34.71 $34.71 $34.71 $34.71 $21.94 0
2015-08-11 $34.68 $34.68 $34.68 $34.68 $21.92 0
2015-08-10 $34.96 $34.96 $34.96 $34.96 $22.10 0
2015-08-07 $34.59 $34.59 $34.59 $34.59 $21.87 0
2015-08-06 $34.67 $34.67 $34.67 $34.67 $21.92 0
2015-08-05 $35.13 $35.13 $35.13 $35.13 $22.21 0
2015-08-04 $35.01 $35.01 $35.01 $35.01 $22.13 0
2015-08-03 $35.06 $35.06 $35.06 $35.06 $22.16 0
2015-07-31 $35.07 $35.07 $35.07 $35.07 $22.17 0
2015-07-30 $35.06 $35.06 $35.06 $35.06 $22.16 0
2015-07-29 $35.08 $35.08 $35.08 $35.08 $22.17 0
2015-07-28 $34.88 $34.88 $34.88 $34.88 $22.05 0
2015-07-27 $34.44 $34.44 $34.44 $34.44 $21.77 0
2015-07-24 $34.68 $34.68 $34.68 $34.68 $21.92 0
2015-07-23 $35.01 $35.01 $35.01 $35.01 $22.13 0
2015-07-22 $35.25 $35.25 $35.25 $35.25 $22.28 0
2015-07-21 $35.36 $35.36 $35.36 $35.36 $22.35 0
2015-07-20 $35.48 $35.48 $35.48 $35.48 $22.43 0
2015-07-17 $35.33 $35.33 $35.33 $35.33 $22.33 0
2015-07-16 $35.09 $35.09 $35.09 $35.09 $22.18 0
2015-07-15 $34.78 $34.78 $34.78 $34.78 $21.99 0
2015-07-14 $34.81 $34.81 $34.81 $34.81 $22.00 0
2015-07-13 $34.64 $34.64 $34.64 $34.64 $21.90 0
2015-07-10 $34.21 $34.21 $34.21 $34.21 $21.62 0
2015-07-09 $33.72 $33.72 $33.72 $33.72 $21.32 0
2015-07-08 $33.64 $33.64 $33.64 $33.64 $21.26 0
2015-07-07 $34.19 $34.19 $34.19 $34.19 $21.61 0
2015-07-06 $34.01 $34.01 $34.01 $34.01 $21.50 0
2015-07-02 $34.08 $34.08 $34.08 $34.08 $21.54 0
2015-07-01 $34.09 $34.09 $34.09 $34.09 $21.55 0
2015-06-30 $33.79 $33.79 $33.79 $33.79 $21.36 0
2015-06-29 $33.65 $33.65 $33.65 $33.65 $21.27 0
2015-06-26 $34.41 $34.41 $34.41 $34.41 $21.75 0
2015-06-25 $34.44 $34.44 $34.44 $34.44 $21.77 0
2015-06-24 $34.51 $34.51 $34.51 $34.51 $21.81 0
2015-06-23 $34.75 $34.75 $34.75 $34.75 $21.97 0
2015-06-22 $34.72 $34.72 $34.72 $34.72 $21.95 0
2015-06-19 $34.49 $34.49 $34.49 $34.49 $21.80 0
2015-06-18 $34.65 $34.65 $34.65 $34.65 $21.90 0
2015-06-17 $34.31 $34.31 $34.31 $34.31 $21.69 0
2015-06-16 $34.23 $34.23 $34.23 $34.23 $21.64 0
2015-06-15 $34.09 $34.09 $34.09 $34.09 $21.55 0
2015-06-12 $34.25 $34.25 $34.25 $34.25 $21.65 0
2015-06-11 $34.48 $34.48 $34.48 $34.48 $21.80 0
2015-06-10 $34.39 $34.39 $34.39 $34.39 $21.74 0
2015-06-09 $33.97 $33.97 $33.97 $33.97 $21.47 0
2015-06-08 $33.99 $33.99 $33.99 $33.99 $21.49 0
2015-06-05 $34.26 $34.26 $34.26 $34.26 $21.66 0
2015-06-04 $34.31 $34.31 $34.31 $34.31 $21.69 0
2015-06-03 $34.60 $34.60 $34.60 $34.60 $21.87 0
2015-06-02 $34.48 $34.48 $34.48 $34.48 $21.80 0
2015-06-01 $34.50 $34.50 $34.50 $34.50 $21.81 0

NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 (NSGQX) News Headlines

Recent NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 (NSGQX) News
Similar Companies to NUVEEN SYMPHONY LARGECAP GROWTH FUND CLASS R3 (NSGQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.