Northern Shield Resources Inc (NSHRF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
Northern Shield Resources Inc - Daily Information
Click for more stock information on Northern Shield Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Northern Shield Resources Inc (NSHRF)
No Description Available
Invest in Northern Shield Resources Inc (NSHRF)
Historical Stock Data for Northern Shield Resources Inc (NSHRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 47,760 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2023-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-11-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 32,200 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,392 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,473 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,400 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,655 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,180 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,300 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 35,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240,183 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,940 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,857 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,800 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,918 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,918 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 55,786 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,149 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-12-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 16,444 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,400 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,537 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,200 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,220 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,400 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,102 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,502 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-02-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 4,038,729 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,500 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,333 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,545 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-01-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 12,500 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,855 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,725 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 10,150 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,690 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,024 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,024 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,952 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 20,200 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 375,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2021-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,500 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 25,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,300 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,987 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,300 |
| 2021-06-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 234,300 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,091 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2021-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 496,588 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 634,060 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,314 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,164 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,115 |
| 2021-06-15 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 2,051,645 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2021-06-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2021-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,980 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,990 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,350 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 250,600 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,200 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,299 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,470 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 169,801 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 967,563 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,400 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,206 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,500 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,053 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 275,300 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,000 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,500 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,000 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,952 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,906 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,100 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 158,886 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365,000 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,640 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,300 |
| 2021-04-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 16,871 |
| 2021-04-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,200 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,389 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,139 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,589 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,300 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,489 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,900 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2021-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2021-03-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,800 |
| 2021-03-15 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 7,000 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,001 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,667 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,000 |
| 2021-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,100 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,129 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,900 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,200 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,701 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
| 2021-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,667 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,285 |
| 2021-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,571 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 44,992 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-02-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2021-02-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 195,295 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,095 |
| 2021-01-26 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-01-25 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 35,600 |
| 2021-01-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 222,740 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2021-01-20 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 48,500 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2021-01-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 53,600 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,700 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,792 |
| 2021-01-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 52,976 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,000 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 423,109 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475,845 |
| 2020-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,231 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,104 |
| 2020-12-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 75,130 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,300 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,125 |
| 2020-12-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 214,100 |
| 2020-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 88,999 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 330,599 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,402 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,840 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,015 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,930 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-11-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 63,175 |
| 2020-11-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 11,350 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2020-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 219,140 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,800 |
| 2020-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,089 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,340 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2020-10-29 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 86,000 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329,909 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,464 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2020-10-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 241,385 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,205 |
| 2020-10-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 204,049 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,530 |
| 2020-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 225,893 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,370 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 285,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,200 |
| 2020-10-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 151,830 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,750 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,300 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,500 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2020-09-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 28,622 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,700 |
| 2020-09-17 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 20,120 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,200 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-09-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 122,400 |
| 2020-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 558,100 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 214,000 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 186,100 |
| 2020-09-08 | $0.05 | $0.09 | $0.03 | $0.07 | $0.07 | 3,265,947 |
| 2020-09-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 77,819 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,600 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,925 |
| 2020-08-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,916 |
| 2020-08-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,989 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,000 |
| 2020-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 959,500 |
| 2020-08-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 305,730 |
| 2020-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,421 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,840 |
| 2020-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,300 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-08-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,000 |
| 2020-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,630 |
| 2020-08-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 256,690 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 146,800 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 277,702 |
| 2020-08-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 211,200 |
| 2020-08-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,400 |
| 2020-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 123,500 |
| 2020-08-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 439,410 |
| 2020-08-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2020-07-31 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 163,310 |
| 2020-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 188,390 |
| 2020-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,808 |
| 2020-07-28 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 318,891 |
| 2020-07-27 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 477,000 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 198,000 |
| 2020-07-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 350,854 |
| 2020-07-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 114,000 |
| 2020-07-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,120 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,500 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,900 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 344,000 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,500 |
| 2020-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,800 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2020-07-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,100 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 143,600 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 183,000 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,400 |
| 2020-06-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,857 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,000 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,990 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2020-05-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,134,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,584,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,250 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 294,552 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 418,388 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,320,000 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,750 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 342,500 |
| 2020-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 307,664 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 349,200 |
| 2020-04-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,770,340 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,000 |
| 2020-04-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 191,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,025 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 51,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,150 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,120 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,700 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,850 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,050 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 326,000 |
| 2020-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,500 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,050 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,075 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 96,750 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,500 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,000 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,545 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,660 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2020-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,250 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,600 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,232 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,901 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,400 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2020-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,964 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2019-12-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,500 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,200 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,733 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 460,444 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2019-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,500 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,300 |
| 2019-08-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 210,400 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2019-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,300 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,300 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2019-07-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 77,000 |
| 2019-07-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 77,000 |
| 2019-07-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 77,000 |
| 2019-07-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 77,000 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,500 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,850 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2019-06-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 67,627 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 149,704 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,800 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,371 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,900 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,860 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,640 |
| 2019-06-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 210,300 |
| 2019-05-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 439,000 |
| 2019-05-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 128,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 118,000 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 221,000 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-05-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 164,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 148,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,003 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,000 |
| 2019-03-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 164,003 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,500 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,255 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,300 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,000 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,060 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,000 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2019-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 333,000 |
| 2019-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 486,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,107,999 |
| 2019-01-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 64,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,000 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,912 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,300 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 72,000 |
| 2018-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 169,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2018-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,000 |
| 2018-12-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 71,343 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2018-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,800 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 201,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 448,100 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,350 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2018-11-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 420,200 |
| 2018-11-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 147,415 |
| 2018-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,000 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,111,112 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,821 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,222 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,510 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,350 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 598,400 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,174 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,852 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,000 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,275 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,725 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,275 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,800 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2017-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,200 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,800 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,990 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,800 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,309,000 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 302,000 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333,900 |
| 2016-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2016-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 177,400 |
| 2016-12-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 258,000 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,000 |
| 2016-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,400 |
| 2016-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 257,000 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,500 |
| 2016-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,500 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,400 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 214,000 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,000 |
| 2016-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2016-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367,000 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138,000 |
| 2016-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 182,000 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 295,500 |
| 2016-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,500 |
| 2016-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,100 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2016-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2016-10-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 170,500 |
| 2016-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,000 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2016-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,400 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,500 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2016-10-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 164,500 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 71,500 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,000 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,500 |
| 2016-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,000 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,000 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2016-08-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 80,900 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 109,900 |
| 2016-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2016-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,800 |
| 2016-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,400 |
| 2016-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,800 |
| 2016-08-10 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 78,000 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,000 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195,000 |
| 2016-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 210,100 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,500 |
| 2016-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 107,500 |
| 2016-07-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,300 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,100 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163,500 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,500 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 132,000 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 189,000 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,500 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,200 |
| 2016-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,200 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,800 |
| 2016-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,100 |
| 2016-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 93,000 |
| 2016-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,200 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,300 |
| 2016-06-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2016-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,900 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2016-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2016-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2016-06-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 64,300 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,500 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2016-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,800 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,600 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 260,000 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,500 |
| 2016-05-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 240,400 |
| 2016-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 373,200 |
| 2016-05-02 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 256,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Northern Shield Resources Inc (NSHRF) News Headlines
Recent Northern Shield Resources Inc (NSHRF) News
Similar Companies to Northern Shield Resources Inc (NSHRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |