Nanosphere Health Sciences Inc (NSHSF) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Nanosphere Health Sciences Inc - Daily Information
Click for more stock information on Nanosphere Health Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Nanosphere Health Sciences Inc (NSHSF)
NanoSphere Health Sciences is a nanobiotechnology firm specializing in proprietary delivery systems for therapeutic agents. Our patented technology transforms our strategic partners good products into great products, further differentiating them in their respective markets.
Invest in Nanosphere Health Sciences Inc (NSHSF)
Historical Stock Data for Nanosphere Health Sciences Inc (NSHSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,059 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,003 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,877 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,726 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,384 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 515 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 465 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,505 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,075 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 60,075 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 315 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.87 | $0.87 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,561 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,561 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 509 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,005 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 320 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246 |
| 2021-12-23 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 7,773 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2021-12-13 | $0.20 | $0.37 | $0.20 | $0.37 | $0.37 | 777 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2021-11-29 | $0.55 | $0.55 | $0.20 | $0.20 | $0.20 | 389 |
| 2021-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2021-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2021-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 152 |
| 2021-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,950 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-10-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,476 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2021-10-04 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 2,087 |
| 2021-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 224 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2021-09-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,000 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 575 |
| 2021-09-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,240 |
| 2021-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,280 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.22 | $0.22 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,393 |
| 2021-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2021-08-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,050 |
| 2021-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,920 |
| 2021-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29 |
| 2021-08-16 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 16,455 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49 |
| 2021-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,406 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,013 |
| 2021-08-03 | $0.23 | $0.24 | $0.07 | $0.07 | $0.07 | 1,627 |
| 2021-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-28 | $0.56 | $0.56 | $0.27 | $0.27 | $0.27 | 290 |
| 2021-07-27 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 413 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 590 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2021-07-21 | $0.36 | $0.36 | $0.16 | $0.16 | $0.16 | 1,004 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,052 |
| 2021-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-13 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,822 |
| 2021-07-12 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 18,896 |
| 2021-07-09 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 27,500 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,924 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,900 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,938 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 368,970 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,337 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,090 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,067 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,989 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,390 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,847 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,019 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,116 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,200 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,029 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,900 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,486 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,270 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 221,591 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,416 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,910 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,957 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,704 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,189 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,540 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,872 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2021-03-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 106,790 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,255 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,917 |
| 2021-03-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 55,748 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,490 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,053 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,818 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,175 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,795 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,719 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,550 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,537 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,332 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,438 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,716 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,450 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,683 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,030 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,002 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,116 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,066 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,995 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,902 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,598 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,915 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,093 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,435 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,014 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,934 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,339 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,828 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-07-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 83,875 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,797 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,950 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,431 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,947 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,501 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,044 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,952 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,035 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,108 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,069 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,987 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,989 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,834 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-04-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,100 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,200 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,146 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,550 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 149,405 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,033 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,380 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2020-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 638 |
| 2020-01-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,500 |
| 2020-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,109 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2020-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,485 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 459 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,933 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2019-12-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,275 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,150 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,000 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,600 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2019-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,560 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,208 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,025 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,009 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,475 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,890 |
| 2019-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 230,850 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,613 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,987 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2019-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,718 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,050 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,750 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,250 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 554 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 428 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,306 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,030 |
| 2019-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,175 |
| 2019-09-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,975 |
| 2019-09-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,349 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-09-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 47,152 |
| 2019-09-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 85,200 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2019-09-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,675 |
| 2019-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,399 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2019-09-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,621 |
| 2019-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-08-28 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 117,436 |
| 2019-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,749 |
| 2019-08-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,995 |
| 2019-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2019-08-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 8,598 |
| 2019-08-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2019-08-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,100 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,300 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,277 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,642 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,900 |
| 2019-07-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,410 |
| 2019-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,250 |
| 2019-07-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,850 |
| 2019-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,546 |
| 2019-07-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 58,156 |
| 2019-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2019-07-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 7,000 |
| 2019-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2019-07-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,199 |
| 2019-07-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 36,176 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,369 |
| 2019-07-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,885 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,925 |
| 2019-07-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,994 |
| 2019-07-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,834 |
| 2019-07-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2019-06-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,752 |
| 2019-06-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,500 |
| 2019-06-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,380 |
| 2019-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,398 |
| 2019-06-24 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 101,825 |
| 2019-06-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 207,737 |
| 2019-06-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 236,055 |
| 2019-06-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,580 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,300 |
| 2019-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,465 |
| 2019-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,002 |
| 2019-06-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2019-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,334 |
| 2019-06-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 60,919 |
| 2019-06-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2019-06-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 92,820 |
| 2019-06-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 15,371 |
| 2019-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 81,600 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,420 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,869 |
| 2019-05-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,050 |
| 2019-05-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,283 |
| 2019-05-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,866 |
| 2019-05-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,112 |
| 2019-05-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,707 |
| 2019-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,594 |
| 2019-05-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 34,327 |
| 2019-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,271 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-05-15 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 63,605 |
| 2019-05-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 68,375 |
| 2019-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 245,356 |
| 2019-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,975 |
| 2019-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,825 |
| 2019-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-05-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 21,000 |
| 2019-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,400 |
| 2019-05-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 99,991 |
| 2019-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 119,971 |
| 2019-05-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,612 |
| 2019-04-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 119,955 |
| 2019-04-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 12,420 |
| 2019-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,395 |
| 2019-04-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 172,336 |
| 2019-04-24 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 395,198 |
| 2019-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,901 |
| 2019-04-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,030 |
| 2019-04-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 38,300 |
| 2019-04-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 49,528 |
| 2019-04-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 15,207 |
| 2019-04-12 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 59,051 |
| 2019-04-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 66,496 |
| 2019-04-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 116,584 |
| 2019-04-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 64,762 |
| 2019-04-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 217,280 |
| 2019-04-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 53,338 |
| 2019-04-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,781 |
| 2019-04-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 98,377 |
| 2019-04-02 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 103,900 |
| 2019-04-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 51,988 |
| 2019-03-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,100 |
| 2019-03-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,510 |
| 2019-03-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,400 |
| 2019-03-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 54,200 |
| 2019-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,520 |
| 2019-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 40,743 |
| 2019-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,382 |
| 2019-03-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 12,791 |
| 2019-03-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 112,377 |
| 2019-03-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,925 |
| 2019-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 58,850 |
| 2019-03-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,080 |
| 2019-03-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 49,458 |
| 2019-03-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 17,213 |
| 2019-03-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 31,550 |
| 2019-03-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 51,773 |
| 2019-03-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,300 |
| 2019-03-06 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 129,813 |
| 2019-03-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 68,791 |
| 2019-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,731 |
| 2019-03-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 37,343 |
| 2019-02-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 54,080 |
| 2019-02-27 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 7,465 |
| 2019-02-26 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 29,484 |
| 2019-02-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,709 |
| 2019-02-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 45,240 |
| 2019-02-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 125,599 |
| 2019-02-20 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 137,184 |
| 2019-02-19 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 41,101 |
| 2019-02-15 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 182,820 |
| 2019-02-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,206 |
| 2019-02-13 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 89,384 |
| 2019-02-12 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 206,168 |
| 2019-02-11 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 111,930 |
| 2019-02-08 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 172,860 |
| 2019-02-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 103,098 |
| 2019-02-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 116,903 |
| 2019-02-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 45,349 |
| 2019-02-04 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 69,755 |
| 2019-02-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 51,246 |
| 2019-01-31 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 129,940 |
| 2019-01-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 104,423 |
| 2019-01-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 183,645 |
| 2019-01-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,768 |
| 2019-01-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,646 |
| 2019-01-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,371 |
| 2019-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2019-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,229 |
| 2019-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,000 |
| 2019-01-17 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 49,145 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,210 |
| 2019-01-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 18,300 |
| 2019-01-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,495 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2019-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,700 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,805 |
| 2019-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,613 |
| 2019-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,232 |
| 2019-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,623 |
| 2019-01-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,240 |
| 2018-12-31 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 56,580 |
| 2018-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,050 |
| 2018-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,700 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2018-12-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 539 |
| 2018-12-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,800 |
| 2018-12-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 100,500 |
| 2018-12-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,900 |
| 2018-12-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 83,239 |
| 2018-12-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,022 |
| 2018-12-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,450 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,312 |
| 2018-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,117 |
| 2018-12-10 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 22,350 |
| 2018-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,441 |
| 2018-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,823 |
| 2018-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2018-12-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 72,033 |
| 2018-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 69,976 |
| 2018-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,873 |
| 2018-11-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,520 |
| 2018-11-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 21,600 |
| 2018-11-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 76,340 |
| 2018-11-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,850 |
| 2018-11-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 4,047 |
| 2018-11-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2018-11-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,954 |
| 2018-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2018-11-15 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 10,766 |
| 2018-11-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,700 |
| 2018-11-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 58,515 |
| 2018-11-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,210 |
| 2018-11-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,295 |
| 2018-11-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 61,018 |
| 2018-11-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 83,575 |
| 2018-11-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,850 |
| 2018-11-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,835 |
| 2018-11-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,300 |
| 2018-11-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,057 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,842 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2018-10-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 13,290 |
| 2018-10-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 28,210 |
| 2018-10-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 72,268 |
| 2018-10-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 20,205 |
| 2018-10-23 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 128,363 |
| 2018-10-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 163,290 |
| 2018-10-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 32,505 |
| 2018-10-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,190 |
| 2018-10-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 11,620 |
| 2018-10-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 110,490 |
| 2018-10-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 108,171 |
| 2018-10-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,686 |
| 2018-10-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,428 |
| 2018-10-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,143 |
| 2018-10-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,510 |
| 2018-10-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 13,020 |
| 2018-10-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 18,517 |
| 2018-10-03 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 14,783 |
| 2018-10-02 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 133,122 |
| 2018-10-01 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 43,530 |
| 2018-09-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,227 |
| 2018-09-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 44,000 |
| 2018-09-26 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 54,215 |
| 2018-09-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 51,850 |
| 2018-09-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,233 |
| 2018-09-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 25,425 |
| 2018-09-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 11,355 |
| 2018-09-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 34,550 |
| 2018-09-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,639 |
| 2018-09-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 34,575 |
| 2018-09-14 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 16,087 |
| 2018-09-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 178,716 |
| 2018-09-12 | $0.30 | $0.36 | $0.29 | $0.31 | $0.31 | 103,037 |
| 2018-09-11 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 147,442 |
| 2018-09-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,285 |
| 2018-09-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 67,130 |
| 2018-09-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,945 |
| 2018-09-05 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 21,377 |
| 2018-09-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,965 |
| 2018-08-31 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 20,185 |
| 2018-08-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 38,536 |
| 2018-08-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 36,156 |
| 2018-08-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 50,200 |
| 2018-08-27 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 86,748 |
| 2018-08-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 37,178 |
| 2018-08-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 48,800 |
| 2018-08-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 12,573 |
| 2018-08-21 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 183,301 |
| 2018-08-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 31,829 |
| 2018-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,981 |
| 2018-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,975 |
| 2018-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,252 |
| 2018-08-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,604 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,114 |
| 2018-08-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 19,900 |
| 2018-08-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2018-08-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 17,606 |
| 2018-08-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 21,418 |
| 2018-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,731 |
| 2018-08-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 14,900 |
| 2018-08-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 18,596 |
| 2018-07-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 21,667 |
| 2018-07-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,248 |
| 2018-07-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,658 |
| 2018-07-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,329 |
| 2018-07-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 90,740 |
| 2018-07-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,600 |
| 2018-07-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,814 |
| 2018-07-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,225 |
| 2018-07-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,625 |
| 2018-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,440 |
| 2018-07-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 54,770 |
| 2018-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 58,000 |
| 2018-07-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,400 |
| 2018-07-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 73,425 |
| 2018-07-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,184 |
| 2018-07-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2018-07-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,320 |
| 2018-07-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,303 |
| 2018-07-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 60,502 |
| 2018-07-03 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 10,375 |
| 2018-06-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,460 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,065 |
| 2018-06-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 20,621 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-06-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 2,800 |
| 2018-06-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 8,047 |
| 2018-06-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2018-06-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,382 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 355 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,451 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,005 |
| 2018-06-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,050 |
| 2018-06-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,980 |
| 2018-06-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,497 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2018-06-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,866 |
| 2018-06-07 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 14,900 |
| 2018-06-06 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 8,802 |
| 2018-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-06-04 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 66,326 |
| 2018-06-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,970 |
| 2018-05-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,315 |
| 2018-05-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,065 |
| 2018-05-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,584 |
| 2018-05-25 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 27,265 |
| 2018-05-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,927 |
| 2018-05-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 18,110 |
| 2018-05-22 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 60,910 |
| 2018-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,050 |
| 2018-05-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,297 |
| 2018-05-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,250 |
| 2018-05-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 21,127 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,114 |
| 2018-05-10 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 6,750 |
| 2018-05-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2018-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 980 |
| 2018-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,545 |
| 2018-05-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,984 |
| 2018-05-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 24,950 |
| 2018-05-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 39,908 |
| 2018-05-01 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,366 |
| 2018-04-30 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 28,058 |
| 2018-04-27 | $0.31 | $0.41 | $0.30 | $0.39 | $0.39 | 508,134 |
| 2018-04-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,350 |
| 2018-04-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 207,184 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,092 |
| 2018-04-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 16,540 |
| 2018-04-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,500 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,575 |
| 2018-04-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,235 |
| 2018-04-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2018-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 752 |
| 2018-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,775 |
| 2018-04-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 37,157 |
| 2018-04-10 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 11,100 |
| 2018-04-09 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 38,086 |
| 2018-04-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 20,350 |
| 2018-04-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,930 |
| 2018-04-04 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 27,030 |
| 2018-04-03 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 170,375 |
| 2018-04-02 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 60,750 |
| 2018-03-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 37,625 |
| 2018-03-28 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 80,981 |
| 2018-03-27 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 15,596 |
| 2018-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,157 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2018-03-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 40,889 |
| 2018-03-20 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 251,133 |
| 2018-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,350 |
| 2018-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2018-03-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 44,975 |
| 2018-03-12 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 22,700 |
| 2018-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2018-03-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 43,260 |
| 2018-03-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 44,946 |
| 2018-03-06 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 62,293 |
| 2018-03-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2018-03-02 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 18,997 |
| 2018-03-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,678 |
| 2018-02-28 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 26,000 |
| 2018-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,873 |
| 2018-02-26 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,000 |
| 2018-02-23 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 29,000 |
| 2018-02-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,424 |
| 2018-02-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,712 |
| 2018-02-20 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 81,300 |
| 2018-02-16 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 4,313 |
| 2018-02-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 62,245 |
| 2018-02-14 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 16,500 |
| 2018-02-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2018-02-12 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 10,553 |
| 2018-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-02-08 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 56,545 |
| 2018-02-07 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 11,850 |
| 2018-02-06 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 7,220 |
| 2018-02-05 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 106,463 |
| 2018-02-02 | $0.64 | $0.68 | $0.57 | $0.68 | $0.68 | 102,080 |
| 2018-02-01 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 29,810 |
| 2018-01-31 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,616 |
| 2018-01-30 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 3,256 |
| 2018-01-29 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 10,600 |
| 2018-01-26 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 11,300 |
| 2018-01-25 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 8,083 |
| 2018-01-24 | $0.85 | $0.87 | $0.80 | $0.83 | $0.83 | 59,804 |
| 2018-01-23 | $0.91 | $0.94 | $0.80 | $0.80 | $0.80 | 58,750 |
| 2018-01-22 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 279,735 |
| 2018-01-19 | $0.63 | $0.72 | $0.63 | $0.68 | $0.68 | 198,606 |
| 2018-01-18 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 9,656 |
| 2018-01-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2018-01-16 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 21,649 |
| 2018-01-12 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 25,000 |
| 2018-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40 |
| 2018-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-01-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,150 |
| 2018-01-08 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 18,259 |
| 2018-01-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 373 |
| 2018-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,446 |
| 2018-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13 |
| 2017-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,300 |
| 2017-12-27 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,819 |
| 2017-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2017-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,533 |
| 2017-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 70 |
| 2017-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-12 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 17,400 |
| 2017-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2017-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
Nanosphere Health Sciences Inc (NSHSF) News Headlines
Recent Nanosphere Health Sciences Inc (NSHSF) News
Similar Companies to Nanosphere Health Sciences Inc (NSHSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |