Kongsberg Gruppen ASA (NSKFF) Exchange: PINK
Data as of May 2, 2025
$142.50 ($0.00) 0.00%
Kongsberg Gruppen ASA - Daily Information
Click for more stock information on Kongsberg Gruppen ASA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $142.50 |
| Previous Close | $142.50 |
| High | $142.50 |
| Low | $142.50 |
| Adjusted Open | $142.50 |
| Previous Adjusted Close | $142.50 |
| Adjusted High | $142.50 |
| Adjusted Low | $142.50 |
About Kongsberg Gruppen ASA (NSKFF)
Kongsberg Gruppen
Invest in Kongsberg Gruppen ASA (NSKFF)
Historical Stock Data for Kongsberg Gruppen ASA (NSKFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 217 |
| 2025-04-10 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 921 |
| 2025-04-09 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 356 |
| 2025-04-08 | $137.00 | $137.00 | $136.50 | $136.50 | $136.50 | 630 |
| 2025-04-07 | $130.49 | $134.99 | $130.49 | $134.99 | $134.99 | 471 |
| 2025-04-04 | $140.00 | $140.00 | $128.66 | $129.00 | $129.00 | 2,609 |
| 2025-04-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 306 |
| 2025-04-02 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 301 |
| 2025-04-01 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 212 |
| 2025-03-31 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 216 |
| 2025-03-28 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 116 |
| 2025-03-27 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 112 |
| 2025-03-26 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 413 |
| 2025-03-25 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 10 |
| 2025-03-24 | $150.00 | $150.00 | $146.10 | $146.11 | $146.11 | 1,048 |
| 2025-03-21 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 69 |
| 2025-03-20 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 39 |
| 2025-03-19 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 2,619 |
| 2025-03-18 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 997 |
| 2025-03-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 213 |
| 2025-03-14 | $158.09 | $158.45 | $158.09 | $158.45 | $158.45 | 1,111 |
| 2025-03-13 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 165 |
| 2025-03-12 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 13 |
| 2025-03-11 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 281 |
| 2025-03-10 | $141.00 | $141.00 | $140.78 | $140.78 | $140.78 | 1,033 |
| 2025-03-07 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 714 |
| 2025-03-06 | $153.25 | $154.25 | $149.70 | $154.25 | $154.25 | 3,837 |
| 2025-03-05 | $150.64 | $155.56 | $150.64 | $151.25 | $151.25 | 727 |
| 2025-03-04 | $145.25 | $148.61 | $145.00 | $148.55 | $148.55 | 3,302 |
| 2025-03-03 | $146.30 | $146.30 | $145.00 | $145.00 | $145.00 | 342 |
| 2025-02-28 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 88 |
| 2025-02-27 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 161 |
| 2025-02-26 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 400 |
| 2025-02-25 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 150 |
| 2025-02-24 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 21 |
| 2025-02-21 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2025-02-20 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2025-02-19 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 51 |
| 2025-02-18 | $113.58 | $113.58 | $109.17 | $109.25 | $109.25 | 688 |
| 2025-02-14 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 50 |
| 2025-02-13 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 100 |
| 2025-02-12 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 28 |
| 2025-02-11 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 133 |
| 2025-02-10 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 100 |
| 2025-02-07 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2025-02-06 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 170 |
| 2025-02-05 | $117.35 | $121.00 | $117.35 | $121.00 | $121.00 | 450 |
| 2025-02-04 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 5 |
| 2025-02-03 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 48 |
| 2025-01-31 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 76 |
| 2025-01-30 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 10 |
| 2025-01-29 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 10 |
| 2025-01-28 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2025-01-27 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 105 |
| 2025-01-24 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 3 |
| 2025-01-23 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2025-01-22 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2025-01-21 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 10 |
| 2025-01-17 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 215 |
| 2025-01-16 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2025-01-15 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 3 |
| 2025-01-14 | $105.50 | $108.56 | $105.50 | $108.56 | $108.56 | 632 |
| 2025-01-13 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 15 |
| 2025-01-10 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2025-01-08 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 215 |
| 2025-01-07 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 8 |
| 2025-01-06 | $106.14 | $106.91 | $106.14 | $106.91 | $106.91 | 791 |
| 2025-01-03 | $112.29 | $112.33 | $109.86 | $109.86 | $109.86 | 1,512 |
| 2025-01-02 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 300 |
| 2024-12-31 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 1 |
| 2024-12-30 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 18 |
| 2024-12-27 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 525 |
| 2024-12-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 125 |
| 2024-12-24 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 7 |
| 2024-12-23 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 170 |
| 2024-12-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 50 |
| 2024-12-19 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-12-18 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 3 |
| 2024-12-17 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 500 |
| 2024-12-16 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 5 |
| 2024-12-13 | $115.00 | $115.00 | $113.33 | $113.33 | $113.33 | 277 |
| 2024-12-12 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 598 |
| 2024-12-11 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 305 |
| 2024-12-10 | $115.05 | $115.05 | $112.45 | $112.45 | $112.45 | 221 |
| 2024-12-09 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 308 |
| 2024-12-06 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-12-05 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 12 |
| 2024-12-04 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 125 |
| 2024-12-03 | $118.55 | $120.35 | $118.54 | $120.35 | $120.35 | 1,548 |
| 2024-12-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 26 |
| 2024-11-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 37 |
| 2024-11-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 5 |
| 2024-11-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 24 |
| 2024-11-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 25 |
| 2024-11-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 52 |
| 2024-11-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 85 |
| 2024-11-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 54 |
| 2024-11-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 131 |
| 2024-11-15 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2024-11-14 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 80 |
| 2024-11-13 | $111.00 | $114.95 | $111.00 | $114.95 | $114.95 | 534 |
| 2024-11-12 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 261 |
| 2024-11-11 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 10 |
| 2024-11-08 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 88 |
| 2024-11-07 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 315 |
| 2024-11-06 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 50 |
| 2024-11-05 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 117 |
| 2024-11-04 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 10 |
| 2024-11-01 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 24 |
| 2024-10-31 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 225 |
| 2024-10-30 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 25 |
| 2024-10-29 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 153 |
| 2024-10-28 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 5 |
| 2024-10-25 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 150 |
| 2024-10-24 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-10-23 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 42 |
| 2024-10-22 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 3 |
| 2024-10-21 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 60 |
| 2024-10-18 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-10-17 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-10-16 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-10-15 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 92 |
| 2024-10-14 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 278 |
| 2024-10-11 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 21 |
| 2024-10-10 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 172 |
| 2024-10-09 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 59 |
| 2024-10-08 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 1 |
| 2024-10-07 | $100.40 | $100.40 | $100.40 | $100.40 | $99.75 | 0 |
| 2024-10-04 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 446 |
| 2024-10-03 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 137 |
| 2024-10-02 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 20 |
| 2024-10-01 | $101.73 | $101.95 | $98.90 | $101.95 | $101.95 | 338 |
| 2024-09-30 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-09-27 | $99.00 | $99.00 | $98.41 | $98.41 | $98.41 | 752 |
| 2024-09-26 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 16 |
| 2024-09-25 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 76 |
| 2024-09-24 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2024-09-23 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 2,004 |
| 2024-09-20 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 525 |
| 2024-09-19 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 15 |
| 2024-09-18 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 51 |
| 2024-09-17 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 695 |
| 2024-09-16 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-09-13 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-09-12 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-09-11 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-09-10 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-09-09 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 405 |
| 2024-09-06 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 424 |
| 2024-09-05 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 505 |
| 2024-09-04 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 2 |
| 2024-09-03 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 200 |
| 2024-08-30 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 508 |
| 2024-08-29 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 225 |
| 2024-08-28 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 15 |
| 2024-08-27 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2024-08-26 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 156 |
| 2024-08-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 30 |
| 2024-08-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-08-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 4 |
| 2024-08-20 | $103.07 | $105.43 | $103.07 | $105.00 | $105.00 | 572 |
| 2024-08-16 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 510 |
| 2024-08-15 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 30 |
| 2024-08-14 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2024-08-13 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 100 |
| 2024-08-12 | $101.27 | $101.27 | $96.84 | $96.84 | $96.84 | 392 |
| 2024-08-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 2 |
| 2024-08-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 128 |
| 2024-08-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 22 |
| 2024-08-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 10 |
| 2024-08-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 61 |
| 2024-08-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 17 |
| 2024-08-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-07-31 | $100.84 | $101.00 | $100.84 | $101.00 | $101.00 | 226 |
| 2024-07-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 20 |
| 2024-07-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 285 |
| 2024-07-26 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-07-25 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-07-24 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-07-23 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-07-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 212 |
| 2024-07-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 29 |
| 2024-07-18 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-07-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-07-16 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 6 |
| 2024-07-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1,051 |
| 2024-07-12 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 20 |
| 2024-07-11 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 225 |
| 2024-07-10 | $95.25 | $95.35 | $93.05 | $95.35 | $95.35 | 2,130 |
| 2024-07-09 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2024-07-08 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 50 |
| 2024-07-05 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 275 |
| 2024-07-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-07-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 55 |
| 2024-06-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 63 |
| 2024-06-26 | $78.73 | $80.06 | $78.73 | $80.00 | $80.00 | 1,150 |
| 2024-06-25 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 60 |
| 2024-06-24 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 5 |
| 2024-06-21 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 120 |
| 2024-06-20 | $85.30 | $85.30 | $83.33 | $83.50 | $83.50 | 370 |
| 2024-06-18 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 4 |
| 2024-06-17 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 100 |
| 2024-06-14 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 845 |
| 2024-06-13 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 4 |
| 2024-06-12 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-06-11 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 3 |
| 2024-06-10 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 4 |
| 2024-06-07 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 6 |
| 2024-06-06 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-06-05 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-06-04 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-06-03 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 94 |
| 2024-05-31 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-05-30 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-05-29 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-05-28 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 10 |
| 2024-05-24 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-05-23 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-05-22 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 530 |
| 2024-05-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 2,516 |
| 2024-05-20 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2024-05-17 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 5 |
| 2024-05-16 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 101 |
| 2024-05-15 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2024-05-14 | $77.10 | $77.34 | $77.10 | $77.34 | $77.34 | 425 |
| 2024-05-13 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 2 |
| 2024-05-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2024-05-09 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2024-05-08 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 1 |
| 2024-05-07 | $76.80 | $76.80 | $76.80 | $76.80 | $76.17 | 325 |
| 2024-05-06 | $69.00 | $69.00 | $69.00 | $69.00 | $68.43 | 93 |
| 2024-05-03 | $69.00 | $69.00 | $69.00 | $69.00 | $68.43 | 0 |
| 2024-05-02 | $69.00 | $69.00 | $69.00 | $69.00 | $68.43 | 0 |
| 2024-05-01 | $68.49 | $69.00 | $68.29 | $69.00 | $68.43 | 562 |
| 2024-04-30 | $69.70 | $69.70 | $69.70 | $69.70 | $69.12 | 1 |
| 2024-04-29 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 179 |
| 2024-04-26 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 6 |
| 2024-04-25 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 151 |
| 2024-04-24 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-04-23 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 1 |
| 2024-04-22 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-04-19 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 33 |
| 2024-04-18 | $67.50 | $67.50 | $67.10 | $67.10 | $67.10 | 313 |
| 2024-04-17 | $70.06 | $70.06 | $67.90 | $67.90 | $67.90 | 645 |
| 2024-04-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2024-04-15 | $70.69 | $70.75 | $70.69 | $70.75 | $70.75 | 522 |
| 2024-04-12 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 2 |
| 2024-04-11 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-04-10 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 1 |
| 2024-04-09 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 91 |
| 2024-04-08 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 100 |
| 2024-04-05 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-04-04 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 170 |
| 2024-04-03 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 1 |
| 2024-04-02 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 9 |
| 2024-04-01 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 9 |
| 2024-03-28 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 176 |
| 2024-03-27 | $70.00 | $70.00 | $68.06 | $68.06 | $68.06 | 1,340 |
| 2024-03-26 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 130 |
| 2024-03-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1,050 |
| 2024-03-22 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 2 |
| 2024-03-21 | $67.53 | $67.53 | $67.10 | $67.10 | $67.10 | 430 |
| 2024-03-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 540 |
| 2024-03-19 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-03-18 | $68.03 | $68.03 | $67.11 | $67.16 | $67.16 | 503 |
| 2024-03-15 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 24 |
| 2024-03-14 | $64.40 | $64.40 | $64.25 | $64.25 | $64.25 | 874 |
| 2024-03-13 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 16 |
| 2024-03-12 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 16 |
| 2024-03-08 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 100 |
| 2024-03-07 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 192 |
| 2024-03-06 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 157 |
| 2024-03-05 | $65.44 | $66.98 | $65.33 | $65.33 | $65.33 | 2,968 |
| 2024-03-04 | $66.09 | $67.00 | $66.00 | $66.91 | $66.91 | 1,189 |
| 2024-03-01 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 181 |
| 2024-02-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 100 |
| 2024-02-28 | $62.80 | $65.10 | $62.80 | $65.10 | $65.10 | 245 |
| 2024-02-27 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 153 |
| 2024-02-26 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 25 |
| 2024-02-23 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 9 |
| 2024-02-22 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 60 |
| 2024-02-21 | $63.00 | $63.92 | $62.35 | $63.92 | $63.92 | 1,218 |
| 2024-02-20 | $62.43 | $64.07 | $62.43 | $63.95 | $63.95 | 2,592 |
| 2024-02-16 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 125 |
| 2024-02-15 | $62.28 | $62.50 | $62.02 | $62.50 | $62.50 | 1,106 |
| 2024-02-14 | $61.45 | $63.50 | $61.45 | $63.50 | $63.50 | 1,341 |
| 2024-02-13 | $59.90 | $61.16 | $58.15 | $60.86 | $60.86 | 1,998 |
| 2024-02-12 | $60.25 | $60.47 | $59.70 | $60.47 | $60.47 | 1,302 |
| 2024-02-09 | $57.13 | $59.06 | $56.47 | $59.06 | $59.06 | 3,335 |
| 2024-02-08 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 5 |
| 2024-02-07 | $52.00 | $52.65 | $52.00 | $52.65 | $52.65 | 2,100 |
| 2024-02-06 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 1,000 |
| 2024-02-05 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 500 |
| 2024-02-02 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 601 |
| 2024-02-01 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 251 |
| 2024-01-31 | $52.25 | $52.25 | $51.50 | $51.50 | $51.50 | 2,793 |
| 2024-01-30 | $51.67 | $52.32 | $51.67 | $52.00 | $52.00 | 1,000 |
| 2024-01-29 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 200 |
| 2024-01-26 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 150 |
| 2024-01-25 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 1,000 |
| 2024-01-24 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 600 |
| 2024-01-23 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 200 |
| 2024-01-22 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 4 |
| 2024-01-19 | $50.87 | $51.25 | $50.87 | $51.25 | $51.25 | 1,745 |
| 2024-01-18 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 300 |
| 2024-01-17 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 5 |
| 2024-01-16 | $49.75 | $50.44 | $49.75 | $50.43 | $50.43 | 662 |
| 2024-01-12 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2024-01-11 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 36 |
| 2024-01-10 | $48.50 | $48.74 | $48.50 | $48.74 | $48.74 | 856 |
| 2024-01-09 | $48.07 | $48.18 | $48.07 | $48.18 | $48.18 | 402 |
| 2024-01-08 | $47.26 | $47.26 | $46.60 | $46.70 | $46.70 | 5,482 |
| 2024-01-05 | $47.40 | $47.96 | $46.97 | $47.96 | $47.96 | 2,838 |
| 2024-01-04 | $47.50 | $49.50 | $47.00 | $47.00 | $47.00 | 1,763 |
| 2024-01-03 | $45.85 | $45.85 | $45.80 | $45.80 | $45.80 | 549 |
| 2024-01-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 790 |
| 2023-12-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2023-12-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 125 |
| 2023-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 4 |
| 2023-12-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-11-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 400 |
| 2023-11-24 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-11-22 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-11-21 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-11-20 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 220 |
| 2023-11-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 110 |
| 2023-11-16 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-15 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-09 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-08 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-07 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-06 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-03 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-02 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-11-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-31 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-27 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-26 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 50 |
| 2023-10-25 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-24 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-23 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-20 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-19 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-10-18 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| 2023-10-17 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-16 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-13 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-11 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-10 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-09 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-06 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 200 |
| 2023-10-05 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-04 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-03 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-10-02 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-29 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-28 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 3 |
| 2023-09-27 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-26 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 30 |
| 2023-09-25 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-22 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-21 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-20 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2023-09-19 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 544 |
| 2023-09-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 10 |
| 2023-09-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-13 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 150 |
| 2023-09-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1 |
| 2023-09-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-09-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-08-31 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-08-30 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-08-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-08-28 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 220 |
| 2023-08-25 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2023-08-24 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2023-08-23 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 25 |
| 2023-08-22 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2023-08-21 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 129 |
| 2023-08-18 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-17 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-16 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-15 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-11 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 101 |
| 2023-08-10 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-09 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-08 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-07 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-03 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-02 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-08-01 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-31 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-28 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-27 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-26 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-25 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-24 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-21 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-20 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-19 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-18 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-17 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 5 |
| 2023-07-13 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-12 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-11 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-10 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-07 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-06 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-05 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-07-03 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 100 |
| 2023-06-30 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-29 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 10 |
| 2023-06-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-27 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 11 |
| 2023-06-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 70 |
| 2023-06-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-21 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 61 |
| 2023-06-20 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-16 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-15 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 5 |
| 2023-06-14 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 25 |
| 2023-06-13 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 10 |
| 2023-06-12 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-08 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 100 |
| 2023-06-07 | $40.50 | $40.50 | $39.70 | $39.70 | $39.70 | 325 |
| 2023-06-06 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-06-05 | $41.67 | $41.67 | $40.50 | $40.50 | $40.50 | 700 |
| 2023-06-02 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 100 |
| 2023-06-01 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-05-31 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-05-30 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 100 |
| 2023-05-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2023-05-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 200 |
| 2023-05-24 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2023-05-23 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 100 |
| 2023-05-22 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-05-19 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-05-18 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-05-17 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 24 |
| 2023-05-16 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 107 |
| 2023-05-15 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 250 |
| 2023-05-12 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 5 |
| 2023-05-11 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 30 |
| 2023-05-10 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 0 |
| 2023-05-09 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 0 |
| 2023-05-08 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 10 |
| 2023-05-05 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 0 |
| 2023-05-04 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 0 |
| 2023-05-03 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 7 |
| 2023-05-02 | $45.20 | $45.20 | $45.20 | $45.20 | $44.41 | 0 |
| 2023-05-01 | $44.95 | $45.20 | $44.95 | $45.20 | $44.41 | 1,250 |
| 2023-04-28 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-04-27 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-04-25 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2023-04-24 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 10 |
| 2023-04-21 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 100 |
| 2023-04-20 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-04-19 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-04-18 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 5 |
| 2023-04-17 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 1,047 |
| 2023-04-14 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-04-13 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-04-12 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 1,047 |
| 2023-04-11 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 8 |
| 2023-04-10 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2023-04-06 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2023-04-05 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2023-04-04 | $42.09 | $42.09 | $41.87 | $41.87 | $41.87 | 1,340 |
| 2023-04-03 | $42.10 | $42.10 | $41.79 | $41.79 | $41.79 | 2,080 |
| 2023-03-31 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-30 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-29 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 71 |
| 2023-03-28 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-27 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-24 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-23 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 15 |
| 2023-03-22 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-21 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-20 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 18 |
| 2023-03-17 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 2 |
| 2023-03-16 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 60 |
| 2023-03-15 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 5 |
| 2023-03-14 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-03-13 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 305 |
| 2023-03-10 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 108 |
| 2023-03-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 10 |
| 2023-03-08 | $40.91 | $40.91 | $40.00 | $40.00 | $40.00 | 225 |
| 2023-03-07 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 5 |
| 2023-03-06 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 52 |
| 2023-03-03 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 9 |
| 2023-03-02 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2023-03-01 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 460 |
| 2023-02-28 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-02-27 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-02-24 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-02-23 | $43.35 | $43.35 | $40.74 | $40.74 | $40.74 | 288 |
| 2023-02-22 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 10 |
| 2023-02-21 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-02-17 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 401 |
| 2023-02-16 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2023-02-15 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 36 |
| 2023-02-14 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 1 |
| 2023-02-13 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2023-02-10 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 105 |
| 2023-02-09 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2023-02-08 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 10 |
| 2023-02-07 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 135 |
| 2023-02-06 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2023-02-03 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 25 |
| 2023-02-02 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2023-02-01 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 136 |
| 2023-01-31 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 100 |
| 2023-01-30 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 36 |
| 2023-01-27 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 50 |
| 2023-01-26 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 126 |
| 2023-01-25 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 343 |
| 2023-01-24 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 11 |
| 2023-01-23 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 147 |
| 2023-01-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 4 |
| 2023-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
| 2023-01-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 39 |
| 2023-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2023-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
| 2023-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 25 |
| 2023-01-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 152 |
| 2023-01-06 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 3 |
| 2023-01-05 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 15 |
| 2023-01-04 | $41.70 | $41.70 | $40.59 | $40.59 | $40.59 | 291 |
| 2023-01-03 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-12-30 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-12-29 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 1,188 |
| 2022-12-28 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 115 |
| 2022-12-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-12-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-12-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 5 |
| 2022-12-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2022-12-20 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-19 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-16 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-15 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-14 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-13 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 2 |
| 2022-12-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-09 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 10 |
| 2022-12-08 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-07 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 250 |
| 2022-12-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 228 |
| 2022-12-05 | $40.05 | $41.50 | $40.05 | $41.50 | $41.50 | 340 |
| 2022-12-02 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2022-12-01 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2022-11-30 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 2 |
| 2022-11-29 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2022-11-28 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 101 |
| 2022-11-25 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-23 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 10 |
| 2022-11-22 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-21 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-17 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 3 |
| 2022-11-16 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 50 |
| 2022-11-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 2 |
| 2022-11-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 25 |
| 2022-11-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-08 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 10 |
| 2022-11-07 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 5 |
| 2022-11-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 10 |
| 2022-11-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-02 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-11-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 6 |
| 2022-10-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-27 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-26 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-25 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-24 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-21 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-20 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 1 |
| 2022-10-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 1 |
| 2022-10-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 32 |
| 2022-10-17 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 32 |
| 2022-10-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-12 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 75 |
| 2022-10-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-07 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-10-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 700 |
| 2022-10-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 |
| 2022-10-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-10-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 50 |
| 2022-09-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-09-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2 |
| 2022-09-23 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 431 |
| 2022-09-22 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-21 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 3 |
| 2022-09-20 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 20 |
| 2022-09-19 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-16 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-15 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-14 | $32.70 | $32.70 | $32.30 | $32.30 | $32.30 | 330 |
| 2022-09-13 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-09-12 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-09-09 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-09-08 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-09-07 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-09-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 18 |
| 2022-09-02 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 110 |
| 2022-09-01 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 200 |
| 2022-08-31 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 43 |
| 2022-08-30 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-29 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-26 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 20 |
| 2022-08-25 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-24 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-23 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 10 |
| 2022-08-22 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-19 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-18 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 55 |
| 2022-08-17 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 29 |
| 2022-08-16 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 20 |
| 2022-08-15 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-12 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-08-11 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 184 |
| 2022-08-10 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 195 |
| 2022-08-09 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-08 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-05 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-04 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-03 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-02 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-08-01 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-29 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-28 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 5 |
| 2022-07-27 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-26 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 150 |
| 2022-07-25 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 2 |
| 2022-07-22 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 60 |
| 2022-07-21 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 5 |
| 2022-07-20 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2022-07-19 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2022-07-18 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 10 |
| 2022-07-15 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 101 |
| 2022-07-14 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-07-13 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 26 |
| 2022-07-12 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-07-11 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-07-08 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-07-07 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-07-06 | $31.95 | $32.01 | $31.95 | $32.01 | $32.01 | 372 |
| 2022-07-05 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 252 |
| 2022-07-01 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-06-30 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-06-29 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 27 |
| 2022-06-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 553 |
| 2022-06-27 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2022-06-24 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 1 |
| 2022-06-23 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 3 |
| 2022-06-22 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 250 |
| 2022-06-21 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 10 |
| 2022-06-17 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2022-06-16 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2022-06-15 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2022-06-14 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2022-06-13 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 50 |
| 2022-06-10 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 27 |
| 2022-06-09 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2022-06-08 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2022-06-07 | $37.00 | $37.00 | $35.39 | $35.39 | $35.39 | 376 |
| 2022-06-06 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 1 |
| 2022-06-03 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 44 |
| 2022-06-02 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 1 |
| 2022-06-01 | $36.18 | $36.18 | $35.63 | $35.63 | $35.63 | 464 |
| 2022-05-31 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 10 |
| 2022-05-27 | $38.01 | $38.01 | $36.72 | $36.72 | $36.72 | 413 |
| 2022-05-26 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2022-05-25 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2022-05-24 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 109 |
| 2022-05-23 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 311 |
| 2022-05-20 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-05-19 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-05-18 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-05-17 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-05-16 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-05-13 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 600 |
| 2022-05-12 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-05-11 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 850 |
| 2022-05-10 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 101 |
| 2022-05-09 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 123 |
| 2022-05-06 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 8 |
| 2022-05-05 | $44.73 | $44.73 | $41.87 | $41.87 | $41.87 | 266 |
| 2022-05-04 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-05-03 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-05-02 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-29 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-28 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 102 |
| 2022-04-27 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 25 |
| 2022-04-26 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-04-25 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 100 |
| 2022-04-22 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 10 |
| 2022-04-21 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 100 |
| 2022-04-20 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-04-19 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-04-18 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-04-14 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-04-13 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 550 |
| 2022-04-12 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-04-11 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 23 |
| 2022-04-08 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-04-07 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-04-06 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-04-05 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 100 |
| 2022-04-04 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-04-01 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-31 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-30 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-03-29 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 100 |
| 2022-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 202 |
| 2022-03-25 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 25 |
| 2022-03-24 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-03-23 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 25 |
| 2022-03-22 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-03-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 111 |
| 2022-03-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-03-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-03-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-03-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-03-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 111 |
| 2022-03-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 810 |
| 2022-03-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-03-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 15 |
| 2022-03-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 151 |
| 2022-03-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 35 |
| 2022-03-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-03-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-03-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-03-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 4,863 |
| 2022-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 120 |
| 2022-02-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 10 |
| 2022-02-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 30 |
| 2022-02-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 82 |
| 2022-02-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 6 |
| 2022-02-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 50 |
| 2022-02-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2022-02-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 79 |
| 2022-01-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 45 |
| 2022-01-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 10 |
| 2022-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 30 |
| 2022-01-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 41 |
| 2022-01-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2022-01-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2022-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2022-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 17 |
| 2021-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 30 |
| 2021-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 13 |
| 2021-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2021-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2021-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2021-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2021-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2021-12-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2021-11-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2021-11-24 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2021-11-23 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 10 |
| 2021-11-22 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 140 |
| 2021-11-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 10 |
| 2021-11-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-11-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-11-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-11-15 | $32.14 | $33.00 | $32.14 | $33.00 | $33.00 | 281 |
| 2021-11-12 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-11 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 2 |
| 2021-11-10 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-09 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-08 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-05 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-04 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-03 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 5 |
| 2021-11-02 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-11-01 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 28 |
| 2021-10-29 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 5 |
| 2021-10-28 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-10-27 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2021-10-26 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 3 |
| 2021-10-25 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 80 |
| 2021-10-22 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 21 |
| 2021-10-21 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 100 |
| 2021-10-20 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 2 |
| 2021-10-19 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2021-10-18 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2021-10-15 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2021-10-14 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 15 |
| 2021-10-13 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2021-10-12 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2021-10-11 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 103 |
| 2021-10-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2021-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-09-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-09-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2021-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2021-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2021-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3,000 |
| 2021-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
| 2021-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 73 |
| 2021-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2021-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2021-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 52 |
| 2021-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2021-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2021-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 635 |
| 2021-07-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2021-06-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2021-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2021-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 17 |
| 2021-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,250 |
| 2021-05-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-05-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-05-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-05-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 505 |
| 2021-05-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-05-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-05-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5 |
| 2021-05-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-05-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-05-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-05-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2021-05-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 15 |
| 2021-05-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-05-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1,199 |
| 2021-05-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-05-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 285 |
| 2021-05-03 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-04-30 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-04-29 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-04-28 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-04-27 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-04-26 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2021-04-23 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 200 |
| 2021-04-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-04-21 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 82 |
| 2021-04-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 201 |
| 2021-04-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 75 |
| 2021-04-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 2021-04-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-04-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 30 |
| 2021-04-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 285 |
| 2021-04-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-04-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-04-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-31 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-30 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-03-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 125 |
| 2021-03-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1 |
| 2021-03-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2021-03-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 4 |
| 2021-03-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 250 |
| 2021-03-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-03-01 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 310 |
| 2021-02-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 25 |
| 2021-02-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 5 |
| 2021-02-24 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 6 |
| 2021-02-23 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-02-22 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-02-19 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-02-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-02-17 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-02-16 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 6 |
| 2021-02-12 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2021-02-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 5 |
| 2021-02-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 933 |
| 2021-02-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-02-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 933 |
| 2021-02-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 70 |
| 2021-02-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2021-02-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2021-02-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 1,625 |
| 2021-02-01 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2021-01-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2021-01-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 1,625 |
| 2021-01-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-26 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-01-25 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 5 |
| 2021-01-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 |
| 2021-01-21 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2021-01-20 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2021-01-19 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 525 |
| 2021-01-15 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2021-01-14 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 385 |
| 2021-01-13 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-01-12 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-01-11 | $21.00 | $21.00 | $20.23 | $20.23 | $20.23 | 385 |
| 2021-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 160 |
| 2021-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 505 |
| 2021-01-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-31 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-30 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-24 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-23 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-17 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-16 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-15 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 10 |
| 2020-12-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-12-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 50 |
| 2020-12-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-08 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 50 |
| 2020-12-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 1,520 |
| 2020-12-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 1 |
| 2020-12-02 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-11-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 50 |
| 2020-11-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-11-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-11-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 5 |
| 2020-11-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 100 |
| 2020-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 50 |
| 2020-11-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2020-11-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2020-11-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2020-11-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,023 |
| 2020-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,262 |
| 2020-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2020-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2020-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2020-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 40 |
| 2020-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2020-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2020-10-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-14 | $16.00 | $16.20 | $16.00 | $16.20 | $16.20 | 795 |
| 2020-10-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 1,527 |
| 2020-10-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-10-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-30 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-25 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-24 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-09-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 150 |
| 2020-09-18 | $15.25 | $15.45 | $15.25 | $15.45 | $15.45 | 720 |
| 2020-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,600 |
| 2020-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2020-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5 |
| 2020-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2020-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-25 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2020-08-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 3 |
| 2020-08-20 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2020-08-19 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2020-08-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2020-08-17 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 45 |
| 2020-08-14 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 200 |
| 2020-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2020-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-07-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-07-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 14 |
| 2020-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2020-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-07-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2020-07-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 51 |
| 2020-07-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-07-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 120 |
| 2020-07-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 10 |
| 2020-07-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2020-07-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-07-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 10 |
| 2020-07-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 99 |
| 2020-06-17 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 105 |
| 2020-06-16 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 27 |
| 2020-06-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 250 |
| 2020-06-08 | $16.30 | $16.30 | $16.10 | $16.10 | $16.10 | 554 |
| 2020-06-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2020-05-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 108 |
| 2020-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 8 |
| 2020-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2020-05-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 75 |
| 2020-05-11 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 70 |
| 2020-04-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 9 |
| 2020-04-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 210 |
| 2020-04-17 | $12.91 | $16.80 | $12.91 | $12.91 | $12.91 | 365 |
| 2020-04-14 | $12.95 | $12.95 | $12.90 | $12.90 | $12.90 | 890 |
| 2020-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 50 |
| 2020-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 202 |
| 2020-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 185 |
| 2020-03-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1,441 |
| 2020-03-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 5 |
| 2020-02-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,200 |
| 2020-02-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,369 |
| 2020-01-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 70 |
| 2020-01-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 10 |
| 2020-01-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 5 |
| 2020-01-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2019-12-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 300 |
| 2019-12-27 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 500 |
| 2019-12-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 125 |
| 2019-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 30 |
| 2019-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,362 |
| 2019-12-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 125 |
| 2019-12-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2019-11-21 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 300 |
| 2019-11-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2019-11-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 325 |
| 2019-11-12 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 28 |
| 2019-11-11 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 50 |
| 2019-11-04 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 10 |
| 2019-11-01 | $15.00 | $15.58 | $15.00 | $15.58 | $15.58 | 575 |
| 2019-10-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 25 |
| 2019-10-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2019-10-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 75 |
| 2019-10-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 90 |
| 2019-09-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 13 |
| 2019-09-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 105 |
| 2019-09-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 115 |
| 2019-09-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 22 |
| 2019-09-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 125 |
| 2019-09-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 8 |
| 2019-08-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 30 |
| 2019-08-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2019-08-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2,500 |
| 2019-08-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1 |
| 2019-08-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 85 |
| 2019-08-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2019-08-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 400 |
| 2019-07-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 2,228 |
| 2019-07-24 | $13.01 | $13.08 | $13.01 | $13.08 | $13.08 | 75,549 |
| 2019-07-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 50,202 |
| 2019-07-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 16,957 |
| 2019-07-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 24,683 |
| 2019-07-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 5,424 |
| 2019-07-16 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 17,914 |
| 2019-07-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 14,709 |
| 2019-07-12 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 22,248 |
| 2019-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 285 |
| 2019-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2019-06-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 800 |
| 2019-06-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 190 |
| 2019-06-11 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 100 |
| 2019-06-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
| 2019-06-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,402 |
| 2019-06-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 4 |
| 2019-05-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 12,331 |
| 2019-05-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 550 |
| 2019-05-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2019-05-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 400 |
| 2019-05-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 105 |
| 2019-04-30 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 389 |
| 2019-04-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 2019-04-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,154 |
| 2019-04-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 421 |
| 2019-04-11 | $14.86 | $14.86 | $14.71 | $14.71 | $14.71 | 3,709 |
| 2019-04-09 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 52 |
| 2019-04-05 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 1,755 |
| 2019-03-15 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 5,914 |
| 2019-03-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 2,806 |
| 2019-03-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 683 |
| 2019-02-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1,045 |
| 2019-02-13 | $14.04 | $14.11 | $14.04 | $14.11 | $14.11 | 6,972 |
| 2019-02-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 592 |
| 2019-02-05 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 5,566 |
| 2019-02-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 324 |
| 2019-01-29 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 431 |
| 2019-01-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 7,233 |
| 2019-01-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 2,289 |
| 2019-01-03 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 9,185 |
| 2018-12-31 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 500 |
| 2018-12-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 1,871 |
| 2018-12-27 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 2,740 |
| 2018-12-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 1,575 |
| 2018-12-13 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 322 |
| 2018-12-12 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 5,997 |
| 2018-12-10 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 5,304 |
| 2018-12-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 1,202 |
| 2018-11-30 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 1 |
| 2018-11-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 7 |
| 2018-11-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 100 |
| 2018-11-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 57 |
| 2018-11-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,911 |
| 2018-11-08 | $13.69 | $13.69 | $13.65 | $13.65 | $13.65 | 4,606 |
| 2018-11-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 2018-10-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 2018-10-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2 |
| 2018-10-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 45,861 |
| 2018-10-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 2,762 |
| 2018-09-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 2,000 |
| 2018-09-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 10 |
| 2018-09-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 250 |
| 2018-08-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 500 |
| 2018-08-15 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 11,628 |
| 2018-08-14 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 2018-07-26 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 764 |
| 2018-07-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 7,269 |
| 2018-07-11 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 2018-06-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 26 |
| 2018-06-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 190 |
| 2018-06-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,500 |
| 2018-06-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 57 |
| 2018-06-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2018-05-30 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 810 |
| 2018-05-24 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 3,571 |
| 2018-05-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,771 |
| 2018-05-22 | $21.15 | $21.30 | $21.15 | $21.28 | $21.28 | 5,800 |
| 2018-05-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 285 |
| 2018-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2018-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,008 |
| 2018-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2018-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 287 |
| 2018-05-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 57 |
| 2018-05-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 24 |
| 2018-04-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 28,099 |
| 2018-04-24 | $24.86 | $25.30 | $24.86 | $25.30 | $25.30 | 11,934 |
| 2018-04-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 527 |
| 2018-04-20 | $26.12 | $26.12 | $25.67 | $25.67 | $25.67 | 525 |
| 2018-04-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 1,273 |
| 2018-04-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 200 |
| 2018-04-06 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1,687 |
| 2018-04-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 24 |
| 2018-03-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2018-03-28 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 500 |
| 2018-03-23 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 217 |
| 2018-03-14 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 2,202 |
| 2018-03-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 114 |
| 2018-02-27 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 5,964 |
| 2018-02-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 8,970 |
| 2018-02-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 200 |
| 2018-02-16 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 1,926 |
| 2018-02-15 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 916 |
| 2018-02-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 608 |
| 2018-02-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 300 |
| 2018-02-07 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 115 |
| 2018-02-05 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 5,716 |
| 2018-02-02 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 4,564 |
| 2018-02-01 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 268 |
| 2018-01-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 818 |
| 2018-01-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2018-01-29 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 45,443 |
| 2018-01-26 | $21.07 | $21.35 | $21.07 | $21.35 | $21.35 | 50,162 |
| 2018-01-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 3 |
| 2018-01-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 255 |
| 2018-01-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 300 |
| 2017-12-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 285 |
| 2017-12-13 | $17.65 | $17.80 | $17.65 | $17.80 | $17.80 | 1,291 |
| 2017-12-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 1,000 |
| 2017-12-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 190 |
| 2017-12-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 285 |
| 2017-11-22 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 15,786 |
| 2017-11-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1 |
| 2017-11-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 70 |
| 2017-11-01 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 2,500 |
| 2017-10-30 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 295 |
| 2017-10-20 | $17.45 | $17.90 | $17.41 | $17.41 | $17.41 | 12,738 |
| 2017-10-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 285 |
| 2017-10-11 | $17.22 | $17.22 | $17.15 | $17.15 | $17.15 | 968 |
| 2017-10-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 58 |
| 2017-10-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 403 |
| 2017-09-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 5 |
| 2017-09-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 34 |
| 2017-09-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 9,093 |
| 2017-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,355 |
| 2017-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,645 |
| 2017-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 329 |
| 2017-09-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 200 |
| 2017-09-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-09-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-09-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2017-09-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 624 |
| 2017-09-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 285 |
| 2017-09-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-01 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 100 |
| 2017-08-31 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-08-30 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-08-29 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 35,710 |
| 2017-08-28 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-08-25 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2017-08-24 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 6,809 |
| 2017-08-23 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 285 |
| 2017-08-22 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 190 |
| 2017-08-21 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2017-08-18 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2017-08-17 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2017-08-16 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2017-08-15 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 285 |
| 2017-08-14 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 317 |
| 2017-08-11 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2017-08-10 | $16.20 | $16.21 | $16.20 | $16.21 | $16.21 | 3,898 |
| 2017-08-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2017-08-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2017-08-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2017-08-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 2 |
| 2017-08-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 330 |
| 2017-08-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2017-07-31 | $16.60 | $16.69 | $16.60 | $16.69 | $16.69 | 506 |
| 2017-07-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 323 |
| 2017-07-27 | $16.25 | $16.32 | $16.25 | $16.32 | $16.32 | 1,312 |
| 2017-07-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 1,030 |
| 2017-07-25 | $16.61 | $16.63 | $16.61 | $16.63 | $16.63 | 1,048 |
| 2017-07-24 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2017-07-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2017-07-20 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 27 |
| 2017-07-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2017-07-14 | $16.00 | $16.39 | $16.00 | $16.39 | $16.39 | 1,300 |
| 2017-07-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2017-07-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 120 |
| 2017-07-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 3,468 |
| 2017-07-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2017-07-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,000 |
| 2017-06-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-06-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-06-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-06-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 827 |
| 2017-06-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 827 |
| 2017-06-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-06-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-06-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 233 |
| 2017-06-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 233 |
| 2017-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-06-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-06-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-06-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-06-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-06-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 2,077 |
| 2017-06-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2017-05-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 17,684 |
| 2017-05-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2017-05-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2017-05-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 285 |
| 2017-05-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-05-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-05-22 | $15.40 | $15.40 | $15.27 | $15.27 | $15.27 | 559 |
| 2017-05-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-17 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-15 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 58 |
| 2017-05-12 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 63 |
| 2017-05-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-08 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-05 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-05-03 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 16,274 |
| 2017-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2017-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,074 |
| 2017-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 190 |
| 2017-04-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 20 |
| 2017-04-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-04-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 342 |
| 2017-04-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 285 |
| 2017-03-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2017-03-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1,900 |
| 2017-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2017-02-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-27 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-23 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-22 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-17 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-15 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-14 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-13 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-10 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-09 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-08 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2017-02-07 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 358 |
| 2017-02-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-02-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-02-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-02-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 6,153 |
| 2017-01-31 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-26 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-25 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 90 |
| 2017-01-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-20 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-19 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-17 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-11 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-10 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-09 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-04 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2017-01-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-12-30 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-12-29 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 28,128 |
| 2016-12-28 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 41,164 |
| 2016-12-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-19 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 87 |
| 2016-12-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 18 |
| 2016-12-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-11-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 4,430 |
| 2016-11-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-11-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-11-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-11-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 379 |
| 2016-11-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-11-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 184 |
| 2016-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2016-11-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-11-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-11-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,712 |
| 2016-10-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-10-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2,177 |
| 2016-10-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-10-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-10-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-10-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-10-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 153 |
| 2016-10-11 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2016-10-10 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2016-10-07 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 708 |
| 2016-10-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 7,048 |
| 2016-10-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-10-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-10-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2016-09-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 70 |
| 2016-09-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 10,885 |
| 2016-09-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 800 |
| 2016-09-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-09-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-09-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-09-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-09-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-09-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-09-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,447 |
| 2016-09-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 9,576 |
| 2016-09-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2016-09-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2016-09-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 489 |
| 2016-09-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 265 |
| 2016-08-31 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 2,460 |
| 2016-08-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2016-08-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 660 |
| 2016-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-08-23 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 911 |
| 2016-08-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 2 |
| 2016-08-17 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 3,373 |
| 2016-08-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-15 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 45 |
| 2016-08-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-10 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-08-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 50 |
| 2016-08-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 3,158 |
| 2016-08-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 3,818 |
| 2016-08-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 10,752 |
| 2016-08-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-08-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-07-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 714 |
| 2016-07-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10,603 |
| 2016-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-07-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 4,502 |
| 2016-07-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 4,958 |
| 2016-07-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 7,597 |
| 2016-07-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10,017 |
| 2016-07-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 10,618 |
| 2016-07-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 2 |
| 2016-07-05 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2016-07-01 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2016-06-30 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 10,958 |
| 2016-06-29 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2016-06-28 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 20 |
| 2016-06-27 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2016-06-24 | $14.33 | $14.33 | $14.31 | $14.31 | $14.31 | 2,470 |
| 2016-06-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 6,322 |
| 2016-06-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,713 |
| 2016-06-14 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 6,537 |
| 2016-06-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-06-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2,933 |
| 2016-05-31 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 7,691 |
| 2016-05-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2,598 |
| 2016-05-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 4,655 |
| 2016-05-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-05-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 3,428 |
| 2016-05-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-05-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-05-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 545 |
| 2016-05-05 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2016-05-04 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 3,608 |
| 2016-05-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-05-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2016-04-12 | $16.62 | $16.85 | $16.62 | $16.85 | $16.85 | 1,200 |
| 2016-04-11 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 100 |
| 2016-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 242 |
| 2016-04-05 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2016-04-04 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 238 |
| 2016-04-01 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2016-03-31 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 239 |
| 2016-03-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-03-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-01-21 | $14.98 | $15.10 | $14.98 | $15.10 | $15.10 | 910 |
| 2016-01-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-01-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-01-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-01-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-01-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 550 |
| 2016-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2016-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2016-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2016-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2016-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2016-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2016-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 444 |
| 2015-12-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 2,162 |
| 2015-12-22 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2015-12-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2015-12-18 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2015-12-17 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 121 |
| 2015-12-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 71 |
| 2015-12-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 450 |
| 2015-11-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2015-11-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 50 |
| 2015-08-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 120 |
| 2015-08-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2015-08-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 300 |
| 2015-08-05 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-08-04 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-08-03 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-31 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-30 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-28 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-27 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-23 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-22 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-20 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-15 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-14 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-09 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-08 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-07 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-06 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-07-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-29 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-25 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-23 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-22 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-18 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-15 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-12 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-11 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-10 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-09 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-08 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-05 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-04 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-03 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-06-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 200 |
| 2015-06-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2015-05-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 250 |
| 2015-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
Kongsberg Gruppen ASA (NSKFF) News Headlines
Recent Kongsberg Gruppen ASA (NSKFF) News
Similar Companies to Kongsberg Gruppen ASA (NSKFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |