Nissan Shatai Co. Ltd (NSNHF) Exchange: PINK
Data as of May 3, 2024
$6.18 ($0.00) 0.00%
Nissan Shatai Co. Ltd - Daily Information
Click for more stock information on Nissan Shatai Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $6.18 |
Previous Close | $6.18 |
High | $6.18 |
Low | $6.18 |
Adjusted Open | $6.18 |
Previous Adjusted Close | $6.18 |
Adjusted High | $6.18 |
Adjusted Low | $6.18 |
About Nissan Shatai Co. Ltd (NSNHF)
Nissan Shatai Co. Ltd
Invest in Nissan Shatai Co. Ltd (NSNHF)
Historical Stock Data for Nissan Shatai Co. Ltd (NSNHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1 |
2024-02-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,400 |
2024-01-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,020 |
2024-01-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,000 |
2024-01-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,700 |
2024-01-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 2,000 |
2024-01-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 2,000 |
2024-01-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2023-09-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 20 |
2023-08-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
2023-07-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 600 |
2023-06-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 12 |
2023-06-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3,500 |
2023-06-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-06-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-06-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,700 |
2023-06-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,148 |
2023-06-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-06-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-05-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,100 |
2023-05-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-05-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-05-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 700 |
2023-05-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 700 |
2023-05-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-05-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-05-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-05-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-05-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-05-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-05-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-05-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-04-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-04-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-04-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-04-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-04-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2023-04-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-04-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-04-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-04-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-04-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-03-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-03-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-03-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-03-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-03-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-03-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2023-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2023-03-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2023-03-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-03-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-02-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2023-02-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 9,700 |
2023-02-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-02-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
2023-02-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,900 |
2023-02-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,100 |
2023-02-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3 |
2023-02-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-02-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2023-01-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2023-01-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 3 |
2023-01-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 600 |
2022-12-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2022-12-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 400 |
2022-12-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2022-12-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2022-12-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2022-12-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2022-12-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2022-12-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2022-12-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2022-12-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2022-12-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2022-12-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 |
2022-12-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 4,100 |
2022-12-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-12-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 23 |
2022-11-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 600 |
2022-11-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
2022-11-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2022-11-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,200 |
2022-10-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,323 |
2022-10-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 3,600 |
2022-10-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 600 |
2022-10-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 800 |
2022-09-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 24 |
2022-09-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1 |
2022-07-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 500 |
2022-07-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 5,000 |
2022-05-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 400 |
2022-05-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 3,900 |
2022-05-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 20 |
2022-05-02 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 2,200 |
2022-03-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 800 |
2022-02-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 100 |
2022-02-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 100 |
2022-02-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-02-10 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-02-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-02-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 500 |
2022-02-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 400 |
2022-02-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 2,400 |
2022-02-02 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 900 |
2022-02-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 2,100 |
2022-01-31 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,000 |
2022-01-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,000 |
2022-01-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 800 |
2022-01-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 800 |
2022-01-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 900 |
2022-01-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 600 |
2022-01-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 600 |
2022-01-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 600 |
2022-01-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-01-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-01-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-01-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-01-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-01-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2022-01-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 5 |
2021-12-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,800 |
2021-12-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 3,700 |
2021-12-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 5 |
2021-12-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2021-12-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 300 |
2021-12-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2021-12-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 20 |
2021-12-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 10 |
2021-11-30 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 10 |
2021-11-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
2021-11-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 200 |
Nissan Shatai Co. Ltd (NSNHF) News Headlines
Recent Nissan Shatai Co. Ltd (NSNHF) News
Similar Companies to Nissan Shatai Co. Ltd (NSNHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |