VOYA SMALLCAP OPPORTUNITIES FUND CLASS I (NSPIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$47.65 ($0.00) 0.00%

VOYA SMALLCAP OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on VOYA SMALLCAP OPPORTUNITIES FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $47.65
Previous Close $47.65
High $47.65
Low $47.65
Adjusted Open $47.65
Previous Adjusted Close $47.65
Adjusted High $47.65
Adjusted Low $47.65

About VOYA SMALLCAP OPPORTUNITIES FUND CLASS I (NSPIX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of smaller, lesser-known U.S. companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy.The Fund normally invests in companies that the sub-adviser (“Sub-Adviser”) believes have above average prospects for growth. For this Fund, the Sub-Adviser defines smaller companies as those with market capitalizations that fall within the range of companies within the Russell 2000® Growth Index (“Index”) at the time of purchase. The market capitalization of companies in the Index will change with market conditions. The market capitalization of companies in the Index as of June 30, 2019, ranged from $19.8 million to $10.3 billion.The Fund may also invest in real estate-related securities, including real estate investment trusts.The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).The Sub-Adviser uses a disciplined combination of quantitative screens and bottom-up fundamental security analysis to build a broadly diversified portfolio of companies that the Sub-Adviser believes will have improving bottom lines with reasonable valuation, and whose stocks demonstrate relative strength. The focus of company analysis is upon the prospects for continuing bottom-line growth, balance sheet strength, and cash flow characteristics. A determination of reasonable valuation for individual securities is based on the judgment of the Sub-Adviser.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Fund may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VOYA SMALLCAP OPPORTUNITIES FUND CLASS I (NSPIX)

Date Open High Low Close Adj.Close Volume
2024-10-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-09-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-08-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-07-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-05-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-03-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-02-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-01-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-11-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-09-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-06-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-05-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-04-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-02-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-20 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-01-19 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-01-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-01-17 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-01-13 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-01-12 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-01-11 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-01-10 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-01-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-01-06 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-01-05 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-01-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-12-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-29 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-22 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-16 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-15 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-08 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-03 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-02 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-01 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-27 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-20 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-19 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-18 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-17 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-12 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-07 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-10-06 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-10-05 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-10-04 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-10-03 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-09-30 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-09-29 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-09-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-09-27 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-09-26 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-09-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-22 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-09-21 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-09-20 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-09-19 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-09-16 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-09-15 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-09-14 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-09-13 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-12 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-09-09 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-09-08 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-09-07 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-09-06 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-09-02 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-09-01 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-08-31 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-08-30 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-08-29 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-08-26 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-08-25 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-08-24 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-08-23 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-08-22 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-08-19 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-08-18 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-08-17 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-08-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-15 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-08-12 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-08-11 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-08-10 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-08-09 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-08-08 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-08-05 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-08-04 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-08-03 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-08-02 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-08-01 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-07-29 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-07-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-07-27 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-07-26 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-07-25 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-07-22 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-07-21 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-07-20 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-07-19 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-07-18 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-07-15 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-07-14 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-07-13 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-07-12 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-07-11 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-07-08 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-07-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-07-06 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-07-05 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-07-01 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-06-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-06-29 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-28 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-06-27 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-06-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-23 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-06-22 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-06-21 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-06-17 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-06-16 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-06-15 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-06-14 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-06-13 $46.26 $46.26 $46.26 $46.26 $46.26 0
2022-06-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-06-09 $50.19 $50.19 $50.19 $50.19 $50.19 0
2022-06-08 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-06-07 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-06-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-06-03 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-06-02 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-06-01 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-05-31 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-05-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-05-26 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-05-25 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-05-24 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-05-23 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-05-20 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-05-19 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-05-18 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-05-17 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-05-16 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-05-13 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-05-12 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-05-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-10 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-05-09 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-05-06 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-05-05 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-04 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-05-03 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-05-02 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-04-29 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-04-28 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-04-27 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-04-26 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-04-25 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-04-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-04-21 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-04-20 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-04-19 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-04-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-14 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-04-13 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-04-12 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-04-11 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-04-08 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-04-07 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-04-06 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-04-05 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-04-04 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-04-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-03-31 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-30 $58.34 $58.34 $58.34 $58.34 $58.34 0
2022-03-29 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-03-28 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-03-25 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-03-24 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-03-23 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-03-22 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-03-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-03-18 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-03-17 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-03-16 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-15 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-03-14 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-03-11 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-03-10 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-03-09 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-03-08 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-03-07 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-03-04 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-03 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-03-02 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-03-01 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-02-28 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-02-25 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-02-24 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-02-23 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-02-22 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-02-18 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-02-17 $56.18 $56.18 $56.18 $56.18 $56.18 0
2022-02-16 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-02-15 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-02-14 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-02-11 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-02-10 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-02-09 $58.41 $58.41 $58.41 $58.41 $58.41 0
2022-02-08 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-02-07 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-02-04 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-02-03 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-02-02 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-02-01 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-01-31 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-01-28 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-01-27 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-01-26 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-01-25 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-01-24 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-01-21 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-01-20 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-01-19 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-01-18 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-01-14 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-01-13 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-01-12 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-01-11 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-01-10 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-01-07 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-01-06 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-01-05 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-01-04 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-01-03 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-12-31 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-12-30 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-12-29 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-12-28 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-12-27 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-12-23 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-12-22 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-12-21 $61.52 $61.52 $61.52 $61.52 $61.52 0
2021-12-20 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-12-17 $60.79 $60.79 $60.79 $60.79 $60.79 0
2021-12-16 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-12-15 $72.32 $72.32 $72.32 $72.32 $61.40 0
2021-12-14 $71.19 $71.19 $71.19 $71.19 $60.44 0
2021-12-13 $71.75 $71.75 $71.75 $71.75 $60.91 0
2021-12-10 $72.57 $72.57 $72.57 $72.57 $61.61 0
2021-12-09 $72.71 $72.71 $72.71 $72.71 $61.73 0
2021-12-08 $74.29 $74.29 $74.29 $74.29 $63.07 0
2021-12-07 $73.85 $73.85 $73.85 $73.85 $62.69 0
2021-12-06 $72.48 $72.48 $72.48 $72.48 $61.53 0
2021-12-03 $71.03 $71.03 $71.03 $71.03 $60.30 0
2021-12-02 $72.60 $72.60 $72.60 $72.60 $61.63 0
2021-12-01 $70.76 $70.76 $70.76 $70.76 $60.07 0
2021-11-30 $72.09 $72.09 $72.09 $72.09 $61.20 0
2021-11-29 $73.58 $73.58 $73.58 $73.58 $62.47 0
2021-11-26 $73.57 $73.57 $73.57 $73.57 $62.46 0
2021-11-24 $76.17 $76.17 $76.17 $76.17 $64.66 0
2021-11-23 $75.97 $75.97 $75.97 $75.97 $64.49 0
2021-11-22 $76.33 $76.33 $76.33 $76.33 $64.80 0
2021-11-19 $76.79 $76.79 $76.79 $76.79 $65.19 0
2021-11-18 $77.27 $77.27 $77.27 $77.27 $65.60 0
2021-11-17 $77.57 $77.57 $77.57 $77.57 $65.85 0
2021-11-16 $78.55 $78.55 $78.55 $78.55 $66.68 0
2021-11-15 $78.03 $78.03 $78.03 $78.03 $66.24 0
2021-11-12 $78.56 $78.56 $78.56 $78.56 $66.69 0
2021-11-11 $78.43 $78.43 $78.43 $78.43 $66.58 0
2021-11-10 $77.99 $77.99 $77.99 $77.99 $66.21 0
2021-11-09 $79.29 $79.29 $79.29 $79.29 $67.31 0
2021-11-08 $79.64 $79.64 $79.64 $79.64 $67.61 0
2021-11-05 $79.64 $79.64 $79.64 $79.64 $67.61 0
2021-11-04 $78.91 $78.91 $78.91 $78.91 $66.99 0
2021-11-03 $78.61 $78.61 $78.61 $78.61 $66.74 0
2021-11-02 $77.22 $77.22 $77.22 $77.22 $65.56 0
2021-11-01 $77.17 $77.17 $77.17 $77.17 $65.51 0
2021-10-29 $75.48 $75.48 $75.48 $75.48 $64.08 0
2021-10-28 $75.20 $75.20 $75.20 $75.20 $63.84 0
2021-10-27 $73.54 $73.54 $73.54 $73.54 $62.43 0
2021-10-26 $74.89 $74.89 $74.89 $74.89 $63.58 0
2021-10-25 $75.31 $75.31 $75.31 $75.31 $63.93 0
2021-10-22 $75.21 $75.21 $75.21 $75.21 $63.85 0
2021-10-21 $75.41 $75.41 $75.41 $75.41 $64.02 0
2021-10-20 $74.96 $74.96 $74.96 $74.96 $63.64 0
2021-10-19 $74.82 $74.82 $74.82 $74.82 $63.52 0
2021-10-18 $74.37 $74.37 $74.37 $74.37 $63.14 0
2021-10-15 $74.44 $74.44 $74.44 $74.44 $63.20 0
2021-10-14 $74.59 $74.59 $74.59 $74.59 $63.32 0
2021-10-13 $73.39 $73.39 $73.39 $73.39 $62.30 0
2021-10-12 $72.91 $72.91 $72.91 $72.91 $61.90 0
2021-10-11 $72.37 $72.37 $72.37 $72.37 $61.44 0
2021-10-08 $73.15 $73.15 $73.15 $73.15 $62.10 0
2021-10-07 $73.90 $73.90 $73.90 $73.90 $62.74 0
2021-10-06 $72.83 $72.83 $72.83 $72.83 $61.83 0
2021-10-05 $73.12 $73.12 $73.12 $73.12 $62.07 0
2021-10-04 $72.81 $72.81 $72.81 $72.81 $61.81 0
2021-10-01 $74.09 $74.09 $74.09 $74.09 $62.90 0
2021-09-30 $72.85 $72.85 $72.85 $72.85 $61.85 0
2021-09-29 $73.56 $73.56 $73.56 $73.56 $62.45 0
2021-09-28 $73.86 $73.86 $73.86 $73.86 $62.70 0
2021-09-27 $76.06 $76.06 $76.06 $76.06 $64.57 0
2021-09-24 $75.64 $75.64 $75.64 $75.64 $64.21 0
2021-09-23 $76.17 $76.17 $76.17 $76.17 $64.66 0
2021-09-22 $75.03 $75.03 $75.03 $75.03 $63.70 0
2021-09-21 $73.96 $73.96 $73.96 $73.96 $62.79 0
2021-09-20 $73.67 $73.67 $73.67 $73.67 $62.54 0
2021-09-17 $75.50 $75.50 $75.50 $75.50 $64.10 0
2021-09-16 $75.46 $75.46 $75.46 $75.46 $64.06 0
2021-09-15 $75.26 $75.26 $75.26 $75.26 $63.89 0
2021-09-14 $74.64 $74.64 $74.64 $74.64 $63.37 0
2021-09-13 $75.16 $75.16 $75.16 $75.16 $63.81 0
2021-09-10 $75.21 $75.21 $75.21 $75.21 $63.85 0
2021-09-09 $75.72 $75.72 $75.72 $75.72 $64.28 0
2021-09-08 $75.52 $75.52 $75.52 $75.52 $64.11 0
2021-09-07 $76.60 $76.60 $76.60 $76.60 $65.03 0
2021-09-03 $76.97 $76.97 $76.97 $76.97 $65.34 0
2021-09-02 $77.33 $77.33 $77.33 $77.33 $65.65 0
2021-09-01 $76.72 $76.72 $76.72 $76.72 $65.13 0
2021-08-31 $75.95 $75.95 $75.95 $75.95 $64.48 0
2021-08-30 $75.88 $75.88 $75.88 $75.88 $64.42 0
2021-08-27 $76.14 $76.14 $76.14 $76.14 $64.64 0
2021-08-26 $74.25 $74.25 $74.25 $74.25 $63.03 0
2021-08-25 $74.73 $74.73 $74.73 $74.73 $63.44 0
2021-08-24 $74.25 $74.25 $74.25 $74.25 $63.03 0
2021-08-23 $73.41 $73.41 $73.41 $73.41 $62.32 0
2021-08-20 $71.99 $71.99 $71.99 $71.99 $61.12 0
2021-08-19 $70.92 $70.92 $70.92 $70.92 $60.21 0
2021-08-18 $71.61 $71.61 $71.61 $71.61 $60.79 0
2021-08-17 $71.95 $71.95 $71.95 $71.95 $61.08 0
2021-08-16 $73.07 $73.07 $73.07 $73.07 $62.03 0
2021-08-13 $73.63 $73.63 $73.63 $73.63 $62.51 0
2021-08-12 $74.03 $74.03 $74.03 $74.03 $62.85 0
2021-08-11 $74.28 $74.28 $74.28 $74.28 $63.06 0
2021-08-10 $73.91 $73.91 $73.91 $73.91 $62.75 0
2021-08-09 $74.39 $74.39 $74.39 $74.39 $63.15 0
2021-08-06 $75.03 $75.03 $75.03 $75.03 $63.70 0
2021-08-05 $74.95 $74.95 $74.95 $74.95 $63.63 0
2021-08-04 $74.43 $74.43 $74.43 $74.43 $63.19 0
2021-08-03 $74.72 $74.72 $74.72 $74.72 $63.43 0
2021-08-02 $74.80 $74.80 $74.80 $74.80 $63.50 0
2021-07-30 $75.29 $75.29 $75.29 $75.29 $63.92 0
2021-07-29 $75.45 $75.45 $75.45 $75.45 $64.05 0
2021-07-28 $74.89 $74.89 $74.89 $74.89 $63.58 0
2021-07-27 $73.64 $73.64 $73.64 $73.64 $62.52 0
2021-07-26 $74.34 $74.34 $74.34 $74.34 $63.11 0
2021-07-23 $74.76 $74.76 $74.76 $74.76 $63.47 0
2021-07-22 $74.03 $74.03 $74.03 $74.03 $62.85 0
2021-07-21 $74.53 $74.53 $74.53 $74.53 $63.27 0
2021-07-20 $73.31 $73.31 $73.31 $73.31 $62.24 0
2021-07-19 $71.48 $71.48 $71.48 $71.48 $60.68 0
2021-07-16 $72.49 $72.49 $72.49 $72.49 $61.54 0
2021-07-15 $73.09 $73.09 $73.09 $73.09 $62.05 0
2021-07-14 $73.86 $73.86 $73.86 $73.86 $62.70 0
2021-07-13 $74.98 $74.98 $74.98 $74.98 $63.65 0
2021-07-12 $76.10 $76.10 $76.10 $76.10 $64.60 0
2021-07-09 $76.00 $76.00 $76.00 $76.00 $64.52 0
2021-07-08 $74.53 $74.53 $74.53 $74.53 $63.27 0
2021-07-07 $75.36 $75.36 $75.36 $75.36 $63.98 0
2021-07-06 $75.68 $75.68 $75.68 $75.68 $64.25 0
2021-07-02 $76.56 $76.56 $76.56 $76.56 $65.00 0
2021-07-01 $77.03 $77.03 $77.03 $77.03 $65.39 0
2021-06-30 $76.19 $76.19 $76.19 $76.19 $64.68 0
2021-06-29 $76.52 $76.52 $76.52 $76.52 $64.96 0
2021-06-28 $76.94 $76.94 $76.94 $76.94 $65.32 0
2021-06-25 $77.43 $77.43 $77.43 $77.43 $65.73 0
2021-06-24 $77.15 $77.15 $77.15 $77.15 $65.50 0
2021-06-23 $76.27 $76.27 $76.27 $76.27 $64.75 0
2021-06-22 $76.02 $76.02 $76.02 $76.02 $64.54 0
2021-06-21 $75.63 $75.63 $75.63 $75.63 $64.21 0
2021-06-18 $74.21 $74.21 $74.21 $74.21 $63.00 0
2021-06-17 $75.35 $75.35 $75.35 $75.35 $63.97 0
2021-06-16 $75.78 $75.78 $75.78 $75.78 $64.33 0
2021-06-15 $75.93 $75.93 $75.93 $75.93 $64.46 0
2021-06-14 $76.52 $76.52 $76.52 $76.52 $64.96 0
2021-06-11 $76.54 $76.54 $76.54 $76.54 $64.98 0
2021-06-10 $75.69 $75.69 $75.69 $75.69 $64.26 0
2021-06-09 $75.65 $75.65 $75.65 $75.65 $64.22 0
2021-06-08 $76.33 $76.33 $76.33 $76.33 $64.80 0
2021-06-07 $75.69 $75.69 $75.69 $75.69 $64.26 0
2021-06-04 $74.59 $74.59 $74.59 $74.59 $63.32 0
2021-06-03 $74.07 $74.07 $74.07 $74.07 $62.88 0
2021-06-02 $74.57 $74.57 $74.57 $74.57 $63.31 0
2021-06-01 $75.14 $75.14 $75.14 $75.14 $63.79 0
2021-05-28 $74.78 $74.78 $74.78 $74.78 $63.48 0
2021-05-27 $74.80 $74.80 $74.80 $74.80 $63.50 0
2021-05-26 $74.22 $74.22 $74.22 $74.22 $63.01 0
2021-05-25 $73.05 $73.05 $73.05 $73.05 $62.02 0
2021-05-24 $73.54 $73.54 $73.54 $73.54 $62.43 0
2021-05-21 $73.18 $73.18 $73.18 $73.18 $62.13 0
2021-05-20 $73.23 $73.23 $73.23 $73.23 $62.17 0
2021-05-19 $72.56 $72.56 $72.56 $72.56 $61.60 0
2021-05-18 $72.98 $72.98 $72.98 $72.98 $61.96 0
2021-05-17 $73.32 $73.32 $73.32 $73.32 $62.24 0
2021-05-14 $73.61 $73.61 $73.61 $73.61 $62.49 0
2021-05-13 $71.86 $71.86 $71.86 $71.86 $61.01 0
2021-05-12 $71.05 $71.05 $71.05 $71.05 $60.32 0
2021-05-11 $73.45 $73.45 $73.45 $73.45 $62.35 0
2021-05-10 $73.36 $73.36 $73.36 $73.36 $62.28 0
2021-05-07 $75.64 $75.64 $75.64 $75.64 $64.21 0
2021-05-06 $74.51 $74.51 $74.51 $74.51 $63.25 0
2021-05-05 $74.87 $74.87 $74.87 $74.87 $63.56 0
2021-05-04 $74.99 $74.99 $74.99 $74.99 $63.66 0
2021-05-03 $76.11 $76.11 $76.11 $76.11 $64.61 0
2021-04-30 $76.12 $76.12 $76.12 $76.12 $64.62 0
2021-04-29 $77.10 $77.10 $77.10 $77.10 $65.45 0
2021-04-28 $77.60 $77.60 $77.60 $77.60 $65.88 0
2021-04-27 $77.49 $77.49 $77.49 $77.49 $65.78 0
2021-04-26 $77.45 $77.45 $77.45 $77.45 $65.75 0
2021-04-23 $76.27 $76.27 $76.27 $76.27 $64.75 0
2021-04-22 $75.08 $75.08 $75.08 $75.08 $63.74 0
2021-04-21 $75.25 $75.25 $75.25 $75.25 $63.88 0
2021-04-20 $73.77 $73.77 $73.77 $73.77 $62.63 0
2021-04-19 $75.02 $75.02 $75.02 $75.02 $63.69 0
2021-04-16 $76.31 $76.31 $76.31 $76.31 $64.78 0
2021-04-15 $76.09 $76.09 $76.09 $76.09 $64.60 0
2021-04-14 $75.49 $75.49 $75.49 $75.49 $64.09 0
2021-04-13 $75.10 $75.10 $75.10 $75.10 $63.76 0
2021-04-12 $75.06 $75.06 $75.06 $75.06 $63.72 0
2021-04-09 $75.28 $75.28 $75.28 $75.28 $63.91 0
2021-04-08 $75.13 $75.13 $75.13 $75.13 $63.78 0
2021-04-07 $74.29 $74.29 $74.29 $74.29 $63.07 0
2021-04-06 $75.37 $75.37 $75.37 $75.37 $63.98 0
2021-04-05 $75.63 $75.63 $75.63 $75.63 $64.21 0
2021-04-01 $75.01 $75.01 $75.01 $75.01 $63.68 0
2021-03-31 $73.65 $73.65 $73.65 $73.65 $62.52 0
2021-03-30 $72.64 $72.64 $72.64 $72.64 $61.67 0
2021-03-29 $71.58 $71.58 $71.58 $71.58 $60.77 0
2021-03-26 $73.57 $73.57 $73.57 $73.57 $62.46 0
2021-03-25 $72.49 $72.49 $72.49 $72.49 $61.54 0
2021-03-24 $71.32 $71.32 $71.32 $71.32 $60.55 0
2021-03-23 $73.19 $73.19 $73.19 $73.19 $62.13 0
2021-03-22 $75.70 $75.70 $75.70 $75.70 $64.26 0
2021-03-19 $75.84 $75.84 $75.84 $75.84 $64.38 0
2021-03-18 $75.25 $75.25 $75.25 $75.25 $63.88 0
2021-03-17 $77.56 $77.56 $77.56 $77.56 $65.84 0
2021-03-16 $77.19 $77.19 $77.19 $77.19 $65.53 0
2021-03-15 $78.19 $78.19 $78.19 $78.19 $66.38 0
2021-03-12 $77.58 $77.58 $77.58 $77.58 $65.86 0
2021-03-11 $77.42 $77.42 $77.42 $77.42 $65.73 0
2021-03-10 $75.52 $75.52 $75.52 $75.52 $64.11 0
2021-03-09 $74.75 $74.75 $74.75 $74.75 $63.46 0
2021-03-08 $73.08 $73.08 $73.08 $73.08 $62.04 0
2021-03-05 $73.66 $73.66 $73.66 $73.66 $62.53 0
2021-03-04 $72.28 $72.28 $72.28 $72.28 $61.36 0
2021-03-03 $74.98 $74.98 $74.98 $74.98 $63.65 0
2021-03-02 $76.48 $76.48 $76.48 $76.48 $64.93 0
2021-03-01 $78.13 $78.13 $78.13 $78.13 $66.33 0
2021-02-26 $75.90 $75.90 $75.90 $75.90 $64.43 0
2021-02-25 $75.59 $75.59 $75.59 $75.59 $64.17 0
2021-02-24 $78.64 $78.64 $78.64 $78.64 $66.76 0
2021-02-23 $76.75 $76.75 $76.75 $76.75 $65.16 0
2021-02-22 $77.47 $77.47 $77.47 $77.47 $65.77 0
2021-02-19 $78.46 $78.46 $78.46 $78.46 $66.61 0
2021-02-18 $76.86 $76.86 $76.86 $76.86 $65.25 0
2021-02-17 $77.90 $77.90 $77.90 $77.90 $66.13 0
2021-02-16 $78.78 $78.78 $78.78 $78.78 $66.88 0
2021-02-12 $79.61 $79.61 $79.61 $79.61 $67.58 0
2021-02-11 $79.42 $79.42 $79.42 $79.42 $67.42 0
2021-02-10 $79.36 $79.36 $79.36 $79.36 $67.37 0
2021-02-09 $79.96 $79.96 $79.96 $79.96 $67.88 0
2021-02-08 $79.76 $79.76 $79.76 $79.76 $67.71 0
2021-02-05 $78.22 $78.22 $78.22 $78.22 $66.40 0
2021-02-04 $77.22 $77.22 $77.22 $77.22 $65.56 0
2021-02-03 $75.94 $75.94 $75.94 $75.94 $64.47 0
2021-02-02 $75.99 $75.99 $75.99 $75.99 $64.51 0
2021-02-01 $74.55 $74.55 $74.55 $74.55 $63.29 0
2021-01-29 $72.85 $72.85 $72.85 $72.85 $61.85 0
2021-01-28 $74.26 $74.26 $74.26 $74.26 $63.04 0
2021-01-27 $73.82 $73.82 $73.82 $73.82 $62.67 0
2021-01-26 $76.42 $76.42 $76.42 $76.42 $64.88 0
2021-01-25 $76.80 $76.80 $76.80 $76.80 $65.20 0
2021-01-22 $76.88 $76.88 $76.88 $76.88 $65.27 0
2021-01-21 $76.15 $76.15 $76.15 $76.15 $64.65 0
2021-01-20 $76.56 $76.56 $76.56 $76.56 $65.00 0
2021-01-19 $76.25 $76.25 $76.25 $76.25 $64.73 0
2021-01-15 $75.15 $75.15 $75.15 $75.15 $63.80 0
2021-01-14 $76.22 $76.22 $76.22 $76.22 $64.71 0
2021-01-13 $75.06 $75.06 $75.06 $75.06 $63.72 0
2021-01-12 $75.81 $75.81 $75.81 $75.81 $64.36 0
2021-01-11 $74.72 $74.72 $74.72 $74.72 $63.43 0
2021-01-08 $74.83 $74.83 $74.83 $74.83 $63.53 0
2021-01-07 $75.15 $75.15 $75.15 $75.15 $63.80 0
2021-01-06 $73.75 $73.75 $73.75 $73.75 $62.61 0
2021-01-05 $71.47 $71.47 $71.47 $71.47 $60.67 0
2021-01-04 $70.63 $70.63 $70.63 $70.63 $59.96 0
2020-12-31 $71.59 $71.59 $71.59 $71.59 $60.78 0
2020-12-30 $71.84 $71.84 $71.84 $71.84 $60.99 0
2020-12-29 $71.32 $71.32 $71.32 $71.32 $60.55 0
2020-12-28 $72.45 $72.45 $72.45 $72.45 $61.51 0
2020-12-24 $72.83 $72.83 $72.83 $72.83 $61.83 0
2020-12-23 $72.96 $72.96 $72.96 $72.96 $61.94 0
2020-12-22 $72.59 $72.59 $72.59 $72.59 $61.62 0
2020-12-21 $71.76 $71.76 $71.76 $71.76 $60.92 0
2020-12-18 $71.65 $71.65 $71.65 $71.65 $60.83 0
2020-12-17 $71.35 $71.35 $71.35 $71.35 $60.57 0
2020-12-16 $70.45 $70.45 $70.45 $70.45 $59.81 0
2020-12-15 $70.72 $70.72 $70.72 $70.72 $60.04 0
2020-12-14 $69.42 $69.42 $69.42 $69.42 $58.93 0
2020-12-11 $69.05 $69.05 $69.05 $69.05 $58.62 0
2020-12-10 $69.32 $69.32 $69.32 $69.32 $58.85 0
2020-12-09 $68.65 $68.65 $68.65 $68.65 $58.28 0
2020-12-08 $69.28 $69.28 $69.28 $69.28 $58.81 0
2020-12-07 $68.47 $68.47 $68.47 $68.47 $58.13 0
2020-12-04 $68.35 $68.35 $68.35 $68.35 $58.03 0
2020-12-03 $67.06 $67.06 $67.06 $67.06 $56.93 0
2020-12-02 $66.80 $66.80 $66.80 $66.80 $56.71 0
2020-12-01 $66.75 $66.75 $66.75 $66.75 $56.67 0
2020-11-30 $66.19 $66.19 $66.19 $66.19 $56.19 0
2020-11-27 $66.73 $66.73 $66.73 $66.73 $56.65 0
2020-11-25 $65.97 $65.97 $65.97 $65.97 $56.00 0
2020-11-24 $66.25 $66.25 $66.25 $66.25 $56.24 0
2020-11-23 $65.37 $65.37 $65.37 $65.37 $55.50 0
2020-11-20 $64.49 $64.49 $64.49 $64.49 $54.75 0
2020-11-19 $64.47 $64.47 $64.47 $64.47 $54.73 0
2020-11-18 $63.99 $63.99 $63.99 $63.99 $54.32 0
2020-11-17 $64.83 $64.83 $64.83 $64.83 $55.04 0
2020-11-16 $64.71 $64.71 $64.71 $64.71 $54.94 0
2020-11-13 $63.90 $63.90 $63.90 $63.90 $54.25 0
2020-11-12 $62.78 $62.78 $62.78 $62.78 $53.30 0
2020-11-11 $63.59 $63.59 $63.59 $63.59 $53.98 0
2020-11-10 $63.48 $63.48 $63.48 $63.48 $53.89 0
2020-11-09 $63.15 $63.15 $63.15 $63.15 $53.61 0
2020-11-06 $61.41 $61.41 $61.41 $61.41 $52.13 0
2020-11-05 $61.95 $61.95 $61.95 $61.95 $52.59 0
2020-11-04 $60.57 $60.57 $60.57 $60.57 $51.42 0
2020-11-03 $59.39 $59.39 $59.39 $59.39 $50.42 0
2020-11-02 $57.73 $57.73 $57.73 $57.73 $49.01 0
2020-10-30 $56.86 $56.86 $56.86 $56.86 $48.27 0
2020-10-29 $57.79 $57.79 $57.79 $57.79 $49.06 0
2020-10-28 $57.08 $57.08 $57.08 $57.08 $48.46 0
2020-10-27 $58.79 $58.79 $58.79 $58.79 $49.91 0
2020-10-26 $59.12 $59.12 $59.12 $59.12 $50.19 0
2020-10-23 $60.37 $60.37 $60.37 $60.37 $51.25 0
2020-10-22 $60.13 $60.13 $60.13 $60.13 $51.05 0
2020-10-21 $59.20 $59.20 $59.20 $59.20 $50.26 0
2020-10-20 $59.66 $59.66 $59.66 $59.66 $50.65 0
2020-10-19 $59.53 $59.53 $59.53 $59.53 $50.54 0
2020-10-16 $60.28 $60.28 $60.28 $60.28 $51.17 0
2020-10-15 $60.32 $60.32 $60.32 $60.32 $51.21 0
2020-10-14 $59.81 $59.81 $59.81 $59.81 $50.78 0
2020-10-13 $60.25 $60.25 $60.25 $60.25 $51.15 0
2020-10-12 $60.46 $60.46 $60.46 $60.46 $51.33 0
2020-10-09 $59.98 $59.98 $59.98 $59.98 $50.92 0
2020-10-08 $59.51 $59.51 $59.51 $59.51 $50.52 0
2020-10-07 $59.07 $59.07 $59.07 $59.07 $50.15 0
2020-10-06 $57.91 $57.91 $57.91 $57.91 $49.16 0
2020-10-05 $58.16 $58.16 $58.16 $58.16 $49.37 0
2020-10-02 $56.32 $56.32 $56.32 $56.32 $47.81 0
2020-10-01 $56.38 $56.38 $56.38 $56.38 $47.86 0
2020-09-30 $55.59 $55.59 $55.59 $55.59 $47.19 0
2020-09-29 $55.36 $55.36 $55.36 $55.36 $47.00 0
2020-09-28 $55.45 $55.45 $55.45 $55.45 $47.07 0
2020-09-25 $54.51 $54.51 $54.51 $54.51 $46.28 0
2020-09-24 $53.81 $53.81 $53.81 $53.81 $45.68 0
2020-09-23 $54.02 $54.02 $54.02 $54.02 $45.86 0
2020-09-22 $55.35 $55.35 $55.35 $55.35 $46.99 0
2020-09-21 $54.55 $54.55 $54.55 $54.55 $46.31 0
2020-09-18 $55.93 $55.93 $55.93 $55.93 $47.48 0
2020-09-17 $56.09 $56.09 $56.09 $56.09 $47.62 0
2020-09-16 $56.39 $56.39 $56.39 $56.39 $47.87 0
2020-09-15 $56.15 $56.15 $56.15 $56.15 $47.67 0
2020-09-14 $56.14 $56.14 $56.14 $56.14 $47.66 0
2020-09-11 $54.69 $54.69 $54.69 $54.69 $46.43 0
2020-09-10 $55.06 $55.06 $55.06 $55.06 $46.74 0
2020-09-09 $55.77 $55.77 $55.77 $55.77 $47.35 0
2020-09-08 $54.83 $54.83 $54.83 $54.83 $46.55 0
2020-09-04 $55.67 $55.67 $55.67 $55.67 $47.26 0
2020-09-03 $56.32 $56.32 $56.32 $56.32 $47.81 0
2020-09-02 $58.61 $58.61 $58.61 $58.61 $49.76 0
2020-09-01 $58.04 $58.04 $58.04 $58.04 $49.27 0
2020-08-31 $57.32 $57.32 $57.32 $57.32 $48.66 0
2020-08-28 $57.72 $57.72 $57.72 $57.72 $49.00 0
2020-08-27 $57.26 $57.26 $57.26 $57.26 $48.61 0
2020-08-26 $57.16 $57.16 $57.16 $57.16 $48.53 0
2020-08-25 $57.26 $57.26 $57.26 $57.26 $48.61 0
2020-08-24 $57.06 $57.06 $57.06 $57.06 $48.44 0
2020-08-21 $56.81 $56.81 $56.81 $56.81 $48.23 0
2020-08-20 $57.00 $57.00 $57.00 $57.00 $48.39 0
2020-08-19 $57.16 $57.16 $57.16 $57.16 $48.53 0
2020-08-18 $56.86 $56.86 $56.86 $56.86 $48.27 0
2020-08-17 $57.18 $57.18 $57.18 $57.18 $48.54 0
2020-08-14 $56.83 $56.83 $56.83 $56.83 $48.25 0
2020-08-13 $57.13 $57.13 $57.13 $57.13 $48.50 0
2020-08-12 $56.85 $56.85 $56.85 $56.85 $48.26 0
2020-08-11 $56.47 $56.47 $56.47 $56.47 $47.94 0
2020-08-10 $56.86 $56.86 $56.86 $56.86 $48.27 0
2020-08-07 $57.06 $57.06 $57.06 $57.06 $48.44 0
2020-08-06 $56.68 $56.68 $56.68 $56.68 $48.12 0
2020-08-05 $57.01 $57.01 $57.01 $57.01 $48.40 0
2020-08-04 $56.20 $56.20 $56.20 $56.20 $47.71 0
2020-08-03 $56.26 $56.26 $56.26 $56.26 $47.76 0
2020-07-31 $55.23 $55.23 $55.23 $55.23 $46.89 0
2020-07-30 $55.69 $55.69 $55.69 $55.69 $47.28 0
2020-07-29 $55.60 $55.60 $55.60 $55.60 $47.20 0
2020-07-28 $54.28 $54.28 $54.28 $54.28 $46.08 0
2020-07-27 $55.17 $55.17 $55.17 $55.17 $46.84 0
2020-07-24 $54.23 $54.23 $54.23 $54.23 $46.04 0
2020-07-23 $55.05 $55.05 $55.05 $55.05 $46.73 0
2020-07-22 $55.22 $55.22 $55.22 $55.22 $46.88 0
2020-07-21 $55.13 $55.13 $55.13 $55.13 $46.80 0
2020-07-20 $55.04 $55.04 $55.04 $55.04 $46.73 0
2020-07-17 $54.77 $54.77 $54.77 $54.77 $46.50 0
2020-07-16 $54.26 $54.26 $54.26 $54.26 $46.06 0
2020-07-15 $54.85 $54.85 $54.85 $54.85 $46.56 0
2020-07-14 $53.41 $53.41 $53.41 $53.41 $45.34 0
2020-07-13 $52.61 $52.61 $52.61 $52.61 $44.66 0
2020-07-10 $53.73 $53.73 $53.73 $53.73 $45.61 0
2020-07-09 $53.53 $53.53 $53.53 $53.53 $45.44 0
2020-07-08 $53.98 $53.98 $53.98 $53.98 $45.83 0
2020-07-07 $53.46 $53.46 $53.46 $53.46 $45.38 0
2020-07-06 $54.34 $54.34 $54.34 $54.34 $46.13 0
2020-07-02 $53.91 $53.91 $53.91 $53.91 $45.77 0
2020-07-01 $53.65 $53.65 $53.65 $53.65 $45.55 0
2020-06-30 $53.71 $53.71 $53.71 $53.71 $45.60 0
2020-06-29 $53.02 $53.02 $53.02 $53.02 $45.01 0
2020-06-26 $52.15 $52.15 $52.15 $52.15 $44.27 0
2020-06-25 $53.39 $53.39 $53.39 $53.39 $45.33 0
2020-06-24 $52.54 $52.54 $52.54 $52.54 $44.60 0
2020-06-23 $54.31 $54.31 $54.31 $54.31 $46.11 0
2020-06-22 $53.94 $53.94 $53.94 $53.94 $45.79 0
2020-06-19 $53.39 $53.39 $53.39 $53.39 $45.33 0
2020-06-18 $53.42 $53.42 $53.42 $53.42 $45.35 0
2020-06-17 $53.38 $53.38 $53.38 $53.38 $45.32 0
2020-06-16 $53.93 $53.93 $53.93 $53.93 $45.78 0
2020-06-15 $52.78 $52.78 $52.78 $52.78 $44.81 0
2020-06-12 $51.51 $51.51 $51.51 $51.51 $43.73 0
2020-06-11 $50.60 $50.60 $50.60 $50.60 $42.96 0
2020-06-10 $54.26 $54.26 $54.26 $54.26 $46.06 0
2020-06-09 $55.30 $55.30 $55.30 $55.30 $46.95 0
2020-06-08 $56.21 $56.21 $56.21 $56.21 $47.72 0
2020-06-05 $55.56 $55.56 $55.56 $55.56 $47.17 0
2020-06-04 $54.04 $54.04 $54.04 $54.04 $45.88 0
2020-06-03 $54.46 $54.46 $54.46 $54.46 $46.23 0
2020-06-02 $53.62 $53.62 $53.62 $53.62 $45.52 0
2020-06-01 $53.12 $53.12 $53.12 $53.12 $45.10 0
2020-05-29 $52.70 $52.70 $52.70 $52.70 $44.74 0
2020-05-28 $52.63 $52.63 $52.63 $52.63 $44.68 0
2020-05-27 $53.74 $53.74 $53.74 $53.74 $45.62 0
2020-05-26 $52.59 $52.59 $52.59 $52.59 $44.65 0
2020-05-22 $51.74 $51.74 $51.74 $51.74 $43.92 0
2020-05-21 $51.27 $51.27 $51.27 $51.27 $43.53 0
2020-05-20 $51.30 $51.30 $51.30 $51.30 $43.55 0
2020-05-19 $50.13 $50.13 $50.13 $50.13 $42.56 0
2020-05-18 $50.86 $50.86 $50.86 $50.86 $43.18 0
2020-05-15 $48.63 $48.63 $48.63 $48.63 $41.28 0
2020-05-14 $47.70 $47.70 $47.70 $47.70 $40.49 0
2020-05-13 $47.17 $47.17 $47.17 $47.17 $40.04 0
2020-05-12 $48.53 $48.53 $48.53 $48.53 $41.20 0
2020-05-11 $50.26 $50.26 $50.26 $50.26 $42.67 0
2020-05-08 $49.88 $49.88 $49.88 $49.88 $42.35 0
2020-05-07 $48.58 $48.58 $48.58 $48.58 $41.24 0
2020-05-06 $48.04 $48.04 $48.04 $48.04 $40.78 0
2020-05-05 $47.98 $47.98 $47.98 $47.98 $40.73 0
2020-05-04 $47.00 $47.00 $47.00 $47.00 $39.90 0
2020-05-01 $46.71 $46.71 $46.71 $46.71 $39.65 0
2020-04-30 $48.16 $48.16 $48.16 $48.16 $40.89 0
2020-04-29 $49.92 $49.92 $49.92 $49.92 $42.38 0
2020-04-28 $47.88 $47.88 $47.88 $47.88 $40.65 0
2020-04-27 $47.87 $47.87 $47.87 $47.87 $40.64 0
2020-04-24 $46.41 $46.41 $46.41 $46.41 $39.40 0
2020-04-23 $45.47 $45.47 $45.47 $45.47 $38.60 0
2020-04-22 $44.96 $44.96 $44.96 $44.96 $38.17 0
2020-04-21 $44.03 $44.03 $44.03 $44.03 $37.38 0
2020-04-20 $45.33 $45.33 $45.33 $45.33 $38.48 0
2020-04-17 $45.64 $45.64 $45.64 $45.64 $38.75 0
2020-04-16 $43.93 $43.93 $43.93 $43.93 $37.29 0
2020-04-15 $43.68 $43.68 $43.68 $43.68 $37.08 0
2020-04-14 $45.26 $45.26 $45.26 $45.26 $38.42 0
2020-04-13 $43.99 $43.99 $43.99 $43.99 $37.34 0
2020-04-09 $45.10 $45.10 $45.10 $45.10 $38.29 0
2020-04-08 $43.68 $43.68 $43.68 $43.68 $37.08 0
2020-04-07 $41.68 $41.68 $41.68 $41.68 $35.38 0
2020-04-06 $41.83 $41.83 $41.83 $41.83 $35.51 0
2020-04-03 $38.46 $38.46 $38.46 $38.46 $32.65 0
2020-04-02 $39.48 $39.48 $39.48 $39.48 $33.52 0
2020-04-01 $38.84 $38.84 $38.84 $38.84 $32.97 0
2020-03-31 $41.67 $41.67 $41.67 $41.67 $35.38 0
2020-03-30 $42.18 $42.18 $42.18 $42.18 $35.81 0
2020-03-27 $41.20 $41.20 $41.20 $41.20 $34.98 0
2020-03-26 $42.87 $42.87 $42.87 $42.87 $36.39 0
2020-03-25 $40.40 $40.40 $40.40 $40.40 $34.30 0
2020-03-24 $39.46 $39.46 $39.46 $39.46 $33.50 0
2020-03-23 $35.86 $35.86 $35.86 $35.86 $30.44 0
2020-03-20 $35.80 $35.80 $35.80 $35.80 $30.39 0
2020-03-19 $37.01 $37.01 $37.01 $37.01 $31.42 0
2020-03-18 $34.89 $34.89 $34.89 $34.89 $29.62 0
2020-03-17 $38.49 $38.49 $38.49 $38.49 $32.68 0
2020-03-16 $36.56 $36.56 $36.56 $36.56 $31.04 0
2020-03-13 $42.83 $42.83 $42.83 $42.83 $36.36 0
2020-03-12 $39.93 $39.93 $39.93 $39.93 $33.90 0
2020-03-11 $44.80 $44.80 $44.80 $44.80 $38.03 0
2020-03-10 $47.89 $47.89 $47.89 $47.89 $40.66 0
2020-03-09 $46.29 $46.29 $46.29 $46.29 $39.30 0
2020-03-06 $50.53 $50.53 $50.53 $50.53 $42.90 0
2020-03-05 $51.54 $51.54 $51.54 $51.54 $43.75 0
2020-03-04 $53.30 $53.30 $53.30 $53.30 $45.25 0
2020-03-03 $51.54 $51.54 $51.54 $51.54 $43.75 0
2020-03-02 $52.65 $52.65 $52.65 $52.65 $44.70 0
2020-02-28 $51.25 $51.25 $51.25 $51.25 $43.51 0
2020-02-27 $51.92 $51.92 $51.92 $51.92 $44.08 0
2020-02-26 $53.75 $53.75 $53.75 $53.75 $45.63 0
2020-02-25 $54.13 $54.13 $54.13 $54.13 $45.95 0
2020-02-24 $56.12 $56.12 $56.12 $56.12 $47.64 0
2020-02-21 $58.10 $58.10 $58.10 $58.10 $49.32 0
2020-02-20 $58.75 $58.75 $58.75 $58.75 $49.88 0
2020-02-19 $58.82 $58.82 $58.82 $58.82 $49.93 0
2020-02-18 $58.53 $58.53 $58.53 $58.53 $49.69 0
2020-02-14 $58.50 $58.50 $58.50 $58.50 $49.66 0
2020-02-13 $58.69 $58.69 $58.69 $58.69 $49.82 0
2020-02-12 $58.59 $58.59 $58.59 $58.59 $49.74 0
2020-02-11 $58.22 $58.22 $58.22 $58.22 $49.43 0
2020-02-10 $58.07 $58.07 $58.07 $58.07 $49.30 0
2020-02-07 $57.52 $57.52 $57.52 $57.52 $48.83 0
2020-02-06 $58.23 $58.23 $58.23 $58.23 $49.43 0
2020-02-05 $58.30 $58.30 $58.30 $58.30 $49.49 0
2020-02-04 $57.68 $57.68 $57.68 $57.68 $48.97 0
2020-02-03 $56.51 $56.51 $56.51 $56.51 $47.97 0
2020-01-31 $55.83 $55.83 $55.83 $55.83 $47.40 0
2020-01-30 $56.98 $56.98 $56.98 $56.98 $48.37 0
2020-01-29 $57.05 $57.05 $57.05 $57.05 $48.43 0
2020-01-28 $57.25 $57.25 $57.25 $57.25 $48.60 0
2020-01-27 $56.59 $56.59 $56.59 $56.59 $48.04 0
2020-01-24 $57.22 $57.22 $57.22 $57.22 $48.58 0
2020-01-23 $57.94 $57.94 $57.94 $57.94 $49.19 0
2020-01-22 $57.91 $57.91 $57.91 $57.91 $49.16 0
2020-01-21 $58.01 $58.01 $58.01 $58.01 $49.25 0
2020-01-17 $58.38 $58.38 $58.38 $58.38 $49.56 0
2020-01-16 $58.64 $58.64 $58.64 $58.64 $49.78 0
2020-01-15 $57.86 $57.86 $57.86 $57.86 $49.12 0
2020-01-14 $57.64 $57.64 $57.64 $57.64 $48.93 0
2020-01-13 $57.27 $57.27 $57.27 $57.27 $48.62 0
2020-01-10 $57.02 $57.02 $57.02 $57.02 $48.41 0
2020-01-09 $57.08 $57.08 $57.08 $57.08 $48.46 0
2020-01-08 $56.81 $56.81 $56.81 $56.81 $48.23 0
2020-01-07 $56.52 $56.52 $56.52 $56.52 $47.98 0
2020-01-06 $56.67 $56.67 $56.67 $56.67 $48.11 0
2020-01-03 $56.50 $56.50 $56.50 $56.50 $47.97 0
2020-01-02 $56.81 $56.81 $56.81 $56.81 $48.23 0
2019-12-31 $56.63 $56.63 $56.63 $56.63 $48.08 0
2019-12-30 $56.55 $56.55 $56.55 $56.55 $48.01 0
2019-12-27 $56.81 $56.81 $56.81 $56.81 $48.23 0
2019-12-26 $57.00 $57.00 $57.00 $57.00 $48.39 0
2019-12-24 $57.00 $57.00 $57.00 $57.00 $48.39 0
2019-12-23 $56.87 $56.87 $56.87 $56.87 $48.28 0
2019-12-20 $56.76 $56.76 $56.76 $56.76 $48.19 0
2019-12-19 $56.46 $56.46 $56.46 $56.46 $47.93 0
2019-12-18 $56.16 $56.16 $56.16 $56.16 $47.68 0
2019-12-17 $56.05 $56.05 $56.05 $56.05 $47.58 0
2019-12-16 $55.90 $55.90 $55.90 $55.90 $47.46 0
2019-12-13 $55.51 $55.51 $55.51 $55.51 $47.12 0
2019-12-12 $55.61 $55.61 $55.61 $55.61 $47.21 0
2019-12-11 $55.33 $55.33 $55.33 $55.33 $46.97 0
2019-12-10 $55.35 $55.35 $55.35 $55.35 $46.99 0
2019-12-09 $55.41 $55.41 $55.41 $55.41 $47.04 0
2019-12-06 $55.82 $55.82 $55.82 $55.82 $47.39 0
2019-12-05 $55.18 $55.18 $55.18 $55.18 $46.84 0
2019-12-04 $55.12 $55.12 $55.12 $55.12 $46.79 0
2019-12-03 $54.78 $54.78 $54.78 $54.78 $46.51 0
2019-12-02 $54.86 $54.86 $54.86 $54.86 $46.57 0
2019-11-29 $55.53 $55.53 $55.53 $55.53 $47.14 0
2019-11-27 $55.93 $55.93 $55.93 $55.93 $47.48 0
2019-11-26 $55.53 $55.53 $55.53 $55.53 $47.14 0
2019-11-25 $55.27 $55.27 $55.27 $55.27 $46.92 0
2019-11-22 $54.10 $54.10 $54.10 $54.10 $45.93 0
2019-11-21 $53.91 $53.91 $53.91 $53.91 $45.77 0
2019-11-20 $54.14 $54.14 $54.14 $54.14 $45.96 0
2019-11-19 $54.33 $54.33 $54.33 $54.33 $46.12 0
2019-11-18 $54.10 $54.10 $54.10 $54.10 $45.93 0
2019-11-15 $54.26 $54.26 $54.26 $54.26 $46.06 0
2019-11-14 $53.81 $53.81 $53.81 $53.81 $45.68 0
2019-11-13 $53.78 $53.78 $53.78 $53.78 $45.66 0
2019-11-12 $53.79 $53.79 $53.79 $53.79 $45.66 0
2019-11-11 $53.83 $53.83 $53.83 $53.83 $45.70 0
2019-11-08 $53.96 $53.96 $53.96 $53.96 $45.81 0
2019-11-07 $53.60 $53.60 $53.60 $53.60 $45.50 0
2019-11-06 $53.46 $53.46 $53.46 $53.46 $45.38 0
2019-11-05 $53.64 $53.64 $53.64 $53.64 $45.54 0
2019-11-04 $53.40 $53.40 $53.40 $53.40 $45.33 0
2019-11-01 $53.40 $53.40 $53.40 $53.40 $45.33 0
2019-10-31 $52.46 $52.46 $52.46 $52.46 $44.54 0
2019-10-30 $52.86 $52.86 $52.86 $52.86 $44.88 0
2019-10-29 $52.94 $52.94 $52.94 $52.94 $44.94 0
2019-10-28 $52.99 $52.99 $52.99 $52.99 $44.99 0
2019-10-25 $52.58 $52.58 $52.58 $52.58 $44.64 0
2019-10-24 $52.38 $52.38 $52.38 $52.38 $44.47 0
2019-10-23 $52.19 $52.19 $52.19 $52.19 $44.31 0
2019-10-22 $52.25 $52.25 $52.25 $52.25 $44.36 0
2019-10-21 $52.28 $52.28 $52.28 $52.28 $44.38 0
2019-10-18 $52.01 $52.01 $52.01 $52.01 $44.15 0
2019-10-17 $52.36 $52.36 $52.36 $52.36 $44.45 0
2019-10-16 $51.86 $51.86 $51.86 $51.86 $44.03 0
2019-10-15 $51.89 $51.89 $51.89 $51.89 $44.05 0
2019-10-14 $51.14 $51.14 $51.14 $51.14 $43.41 0
2019-10-11 $51.33 $51.33 $51.33 $51.33 $43.58 0
2019-10-10 $50.39 $50.39 $50.39 $50.39 $42.78 0
2019-10-09 $50.01 $50.01 $50.01 $50.01 $42.46 0
2019-10-08 $49.59 $49.59 $49.59 $49.59 $42.10 0
2019-10-07 $50.53 $50.53 $50.53 $50.53 $42.90 0
2019-10-04 $50.75 $50.75 $50.75 $50.75 $43.08 0
2019-10-03 $50.26 $50.26 $50.26 $50.26 $42.67 0
2019-10-02 $49.77 $49.77 $49.77 $49.77 $42.25 0
2019-10-01 $50.40 $50.40 $50.40 $50.40 $42.79 0
2019-09-30 $51.44 $51.44 $51.44 $51.44 $43.67 0
2019-09-27 $51.15 $51.15 $51.15 $51.15 $43.42 0
2019-09-26 $51.87 $51.87 $51.87 $51.87 $44.03 0
2019-09-25 $52.32 $52.32 $52.32 $52.32 $44.42 0
2019-09-24 $51.80 $51.80 $51.80 $51.80 $43.98 0
2019-09-23 $52.79 $52.79 $52.79 $52.79 $44.82 0
2019-09-20 $52.88 $52.88 $52.88 $52.88 $44.89 0
2019-09-19 $53.03 $53.03 $53.03 $53.03 $45.02 0
2019-09-18 $53.22 $53.22 $53.22 $53.22 $45.18 0
2019-09-17 $53.41 $53.41 $53.41 $53.41 $45.34 0
2019-09-16 $53.42 $53.42 $53.42 $53.42 $45.35 0
2019-09-13 $53.29 $53.29 $53.29 $53.29 $45.24 0
2019-09-12 $53.16 $53.16 $53.16 $53.16 $45.13 0
2019-09-11 $53.26 $53.26 $53.26 $53.26 $45.21 0
2019-09-10 $52.29 $52.29 $52.29 $52.29 $44.39 0
2019-09-09 $51.90 $51.90 $51.90 $51.90 $44.06 0
2019-09-06 $51.78 $51.78 $51.78 $51.78 $43.96 0
2019-09-05 $51.92 $51.92 $51.92 $51.92 $44.08 0
2019-09-04 $50.94 $50.94 $50.94 $50.94 $43.25 0
2019-09-03 $50.55 $50.55 $50.55 $50.55 $42.91 0
2019-08-30 $51.47 $51.47 $51.47 $51.47 $43.70 0
2019-08-29 $51.47 $51.47 $51.47 $51.47 $43.70 0
2019-08-28 $50.71 $50.71 $50.71 $50.71 $43.05 0
2019-08-27 $50.10 $50.10 $50.10 $50.10 $42.53 0
2019-08-26 $50.70 $50.70 $50.70 $50.70 $43.04 0
2019-08-23 $50.23 $50.23 $50.23 $50.23 $42.64 0
2019-08-22 $51.74 $51.74 $51.74 $51.74 $43.92 0
2019-08-21 $51.82 $51.82 $51.82 $51.82 $43.99 0
2019-08-20 $51.37 $51.37 $51.37 $51.37 $43.61 0
2019-08-19 $51.77 $51.77 $51.77 $51.77 $43.95 0
2019-08-16 $51.34 $51.34 $51.34 $51.34 $43.58 0
2019-08-15 $50.34 $50.34 $50.34 $50.34 $42.74 0
2019-08-14 $50.49 $50.49 $50.49 $50.49 $42.86 0
2019-08-13 $51.97 $51.97 $51.97 $51.97 $44.12 0
2019-08-12 $51.32 $51.32 $51.32 $51.32 $43.57 0
2019-08-09 $52.12 $52.12 $52.12 $52.12 $44.25 0
2019-08-08 $53.09 $53.09 $53.09 $53.09 $45.07 0
2019-08-07 $51.86 $51.86 $51.86 $51.86 $44.03 0
2019-08-06 $52.03 $52.03 $52.03 $52.03 $44.17 0
2019-08-05 $51.36 $51.36 $51.36 $51.36 $43.60 0
2019-08-02 $53.01 $53.01 $53.01 $53.01 $45.00 0
2019-08-01 $53.69 $53.69 $53.69 $53.69 $45.58 0
2019-07-31 $54.63 $54.63 $54.63 $54.63 $46.38 0
2019-07-30 $55.19 $55.19 $55.19 $55.19 $46.85 0
2019-07-29 $54.89 $54.89 $54.89 $54.89 $46.60 0
2019-07-26 $55.22 $55.22 $55.22 $55.22 $46.88 0
2019-07-25 $54.65 $54.65 $54.65 $54.65 $46.39 0
2019-07-24 $55.33 $55.33 $55.33 $55.33 $46.97 0
2019-07-23 $54.44 $54.44 $54.44 $54.44 $46.22 0
2019-07-22 $54.07 $54.07 $54.07 $54.07 $45.90 0
2019-07-19 $54.14 $54.14 $54.14 $54.14 $45.96 0
2019-07-18 $54.41 $54.41 $54.41 $54.41 $46.19 0
2019-07-17 $54.19 $54.19 $54.19 $54.19 $46.00 0
2019-07-16 $54.51 $54.51 $54.51 $54.51 $46.28 0
2019-07-15 $54.52 $54.52 $54.52 $54.52 $46.28 0
2019-07-12 $54.57 $54.57 $54.57 $54.57 $46.33 0
2019-07-11 $54.05 $54.05 $54.05 $54.05 $45.89 0
2019-07-10 $54.17 $54.17 $54.17 $54.17 $45.99 0
2019-07-09 $54.16 $54.16 $54.16 $54.16 $45.98 0
2019-07-08 $54.13 $54.13 $54.13 $54.13 $45.95 0
2019-07-05 $54.76 $54.76 $54.76 $54.76 $46.49 0
2019-07-03 $54.81 $54.81 $54.81 $54.81 $46.53 0
2019-07-02 $54.25 $54.25 $54.25 $54.25 $46.06 0
2019-07-01 $54.53 $54.53 $54.53 $54.53 $46.29 0
2019-06-28 $54.35 $54.35 $54.35 $54.35 $46.14 0
2019-06-27 $53.70 $53.70 $53.70 $53.70 $45.59 0
2019-06-26 $52.68 $52.68 $52.68 $52.68 $44.72 0
2019-06-25 $52.81 $52.81 $52.81 $52.81 $44.83 0
2019-06-24 $53.22 $53.22 $53.22 $53.22 $45.18 0
2019-06-21 $53.92 $53.92 $53.92 $53.92 $45.77 0
2019-06-20 $54.23 $54.23 $54.23 $54.23 $46.04 0
2019-06-19 $53.84 $53.84 $53.84 $53.84 $45.71 0
2019-06-18 $53.68 $53.68 $53.68 $53.68 $45.57 0
2019-06-17 $53.02 $53.02 $53.02 $53.02 $45.01 0
2019-06-14 $52.42 $52.42 $52.42 $52.42 $44.50 0
2019-06-13 $52.84 $52.84 $52.84 $52.84 $44.86 0
2019-06-12 $52.35 $52.35 $52.35 $52.35 $44.44 0
2019-06-11 $52.33 $52.33 $52.33 $52.33 $44.43 0
2019-06-10 $52.53 $52.53 $52.53 $52.53 $44.59 0
2019-06-07 $52.09 $52.09 $52.09 $52.09 $44.22 0
2019-06-06 $51.64 $51.64 $51.64 $51.64 $43.84 0
2019-06-05 $51.72 $51.72 $51.72 $51.72 $43.91 0
2019-06-04 $51.68 $51.68 $51.68 $51.68 $43.87 0
2019-06-03 $50.12 $50.12 $50.12 $50.12 $42.55 0
2019-05-31 $50.33 $50.33 $50.33 $50.33 $42.73 0
2019-05-30 $50.99 $50.99 $50.99 $50.99 $43.29 0
2019-05-29 $50.99 $50.99 $50.99 $50.99 $43.29 0
2019-05-28 $51.46 $51.46 $51.46 $51.46 $43.69 0
2019-05-24 $51.72 $51.72 $51.72 $51.72 $43.91 0
2019-05-23 $51.30 $51.30 $51.30 $51.30 $43.55 0
2019-05-22 $52.42 $52.42 $52.42 $52.42 $44.50 0
2019-05-21 $52.74 $52.74 $52.74 $52.74 $44.77 0
2019-05-20 $51.90 $51.90 $51.90 $51.90 $44.06 0
2019-05-17 $52.29 $52.29 $52.29 $52.29 $44.39 0
2019-05-16 $53.05 $53.05 $53.05 $53.05 $45.04 0
2019-05-15 $52.68 $52.68 $52.68 $52.68 $44.72 0
2019-05-14 $52.43 $52.43 $52.43 $52.43 $44.51 0
2019-05-13 $51.68 $51.68 $51.68 $51.68 $43.87 0
2019-05-10 $53.58 $53.58 $53.58 $53.58 $45.49 0
2019-05-09 $53.42 $53.42 $53.42 $53.42 $45.35 0
2019-05-08 $53.76 $53.76 $53.76 $53.76 $45.64 0
2019-05-07 $53.87 $53.87 $53.87 $53.87 $45.73 0
2019-05-06 $55.05 $55.05 $55.05 $55.05 $46.73 0
2019-05-03 $55.21 $55.21 $55.21 $55.21 $46.87 0
2019-05-02 $54.24 $54.24 $54.24 $54.24 $46.05 0
2019-05-01 $53.97 $53.97 $53.97 $53.97 $45.82 0
2019-04-30 $54.76 $54.76 $54.76 $54.76 $46.49 0
2019-04-29 $55.03 $55.03 $55.03 $55.03 $46.72 0
2019-04-26 $54.80 $54.80 $54.80 $54.80 $46.52 0
2019-04-25 $54.19 $54.19 $54.19 $54.19 $46.00 0
2019-04-24 $54.69 $54.69 $54.69 $54.69 $46.43 0
2019-04-23 $54.52 $54.52 $54.52 $54.52 $46.28 0
2019-04-22 $53.61 $53.61 $53.61 $53.61 $45.51 0
2019-04-18 $53.61 $53.61 $53.61 $53.61 $45.51 0
2019-04-17 $53.47 $53.47 $53.47 $53.47 $45.39 0
2019-04-16 $54.12 $54.12 $54.12 $54.12 $45.94 0
2019-04-15 $54.18 $54.18 $54.18 $54.18 $46.00 0
2019-04-12 $54.26 $54.26 $54.26 $54.26 $46.06 0
2019-04-11 $54.16 $54.16 $54.16 $54.16 $45.98 0
2019-04-10 $54.13 $54.13 $54.13 $54.13 $45.95 0
2019-04-09 $53.55 $53.55 $53.55 $53.55 $45.46 0
2019-04-08 $54.23 $54.23 $54.23 $54.23 $46.04 0
2019-04-05 $54.31 $54.31 $54.31 $54.31 $46.11 0
2019-04-04 $53.80 $53.80 $53.80 $53.80 $45.67 0
2019-04-03 $53.73 $53.73 $53.73 $53.73 $45.61 0
2019-04-02 $53.45 $53.45 $53.45 $53.45 $45.38 0
2019-04-01 $53.59 $53.59 $53.59 $53.59 $45.49 0
2019-03-29 $53.04 $53.04 $53.04 $53.04 $45.03 0
2019-03-28 $52.62 $52.62 $52.62 $52.62 $44.67 0
2019-03-27 $52.15 $52.15 $52.15 $52.15 $44.27 0
2019-03-26 $52.43 $52.43 $52.43 $52.43 $44.51 0
2019-03-25 $51.98 $51.98 $51.98 $51.98 $44.13 0
2019-03-22 $51.76 $51.76 $51.76 $51.76 $43.94 0
2019-03-21 $53.76 $53.76 $53.76 $53.76 $45.64 0
2019-03-20 $52.79 $52.79 $52.79 $52.79 $44.82 0
2019-03-19 $53.18 $53.18 $53.18 $53.18 $45.15 0
2019-03-18 $53.41 $53.41 $53.41 $53.41 $45.34 0
2019-03-15 $53.16 $53.16 $53.16 $53.16 $45.13 0
2019-03-14 $52.94 $52.94 $52.94 $52.94 $44.94 0
2019-03-13 $53.03 $53.03 $53.03 $53.03 $45.02 0
2019-03-12 $52.79 $52.79 $52.79 $52.79 $44.82 0
2019-03-11 $52.75 $52.75 $52.75 $52.75 $44.78 0
2019-03-08 $51.74 $51.74 $51.74 $51.74 $43.92 0
2019-03-07 $51.85 $51.85 $51.85 $51.85 $44.02 0
2019-03-06 $52.20 $52.20 $52.20 $52.20 $44.31 0
2019-03-05 $53.32 $53.32 $53.32 $53.32 $45.27 0
2019-03-04 $53.55 $53.55 $53.55 $53.55 $45.46 0
2019-03-01 $54.32 $54.32 $54.32 $54.32 $46.11 0
2019-02-28 $53.69 $53.69 $53.69 $53.69 $45.58 0
2019-02-27 $53.82 $53.82 $53.82 $53.82 $45.69 0
2019-02-26 $53.49 $53.49 $53.49 $53.49 $45.41 0
2019-02-25 $54.10 $54.10 $54.10 $54.10 $45.93 0
2019-02-22 $54.13 $54.13 $54.13 $54.13 $45.95 0
2019-02-21 $53.66 $53.66 $53.66 $53.66 $45.55 0
2019-02-20 $54.10 $54.10 $54.10 $54.10 $45.93 0
2019-02-19 $53.81 $53.81 $53.81 $53.81 $45.68 0
2019-02-15 $53.73 $53.73 $53.73 $53.73 $45.61 0
2019-02-14 $52.98 $52.98 $52.98 $52.98 $44.98 0
2019-02-13 $52.82 $52.82 $52.82 $52.82 $44.84 0
2019-02-12 $52.66 $52.66 $52.66 $52.66 $44.71 0
2019-02-11 $51.80 $51.80 $51.80 $51.80 $43.98 0
2019-02-08 $51.49 $51.49 $51.49 $51.49 $43.71 0
2019-02-07 $51.34 $51.34 $51.34 $51.34 $43.58 0
2019-02-06 $51.71 $51.71 $51.71 $51.71 $43.90 0
2019-02-05 $51.77 $51.77 $51.77 $51.77 $43.95 0
2019-02-04 $51.61 $51.61 $51.61 $51.61 $43.81 0
2019-02-01 $51.03 $51.03 $51.03 $51.03 $43.32 0
2019-01-31 $50.94 $50.94 $50.94 $50.94 $43.25 0
2019-01-30 $50.51 $50.51 $50.51 $50.51 $42.88 0
2019-01-29 $49.81 $49.81 $49.81 $49.81 $42.29 0
2019-01-28 $50.01 $50.01 $50.01 $50.01 $42.46 0
2019-01-25 $50.28 $50.28 $50.28 $50.28 $42.68 0
2019-01-24 $49.53 $49.53 $49.53 $49.53 $42.05 0
2019-01-23 $49.14 $49.14 $49.14 $49.14 $41.72 0
2019-01-22 $49.23 $49.23 $49.23 $49.23 $41.79 0
2019-01-18 $50.04 $50.04 $50.04 $50.04 $42.48 0
2019-01-17 $49.32 $49.32 $49.32 $49.32 $41.87 0
2019-01-16 $48.89 $48.89 $48.89 $48.89 $41.50 0
2019-01-15 $48.65 $48.65 $48.65 $48.65 $41.30 0
2019-01-14 $48.12 $48.12 $48.12 $48.12 $40.85 0
2019-01-11 $48.59 $48.59 $48.59 $48.59 $41.25 0
2019-01-10 $48.53 $48.53 $48.53 $48.53 $41.20 0
2019-01-09 $48.17 $48.17 $48.17 $48.17 $40.89 0
2019-01-08 $47.80 $47.80 $47.80 $47.80 $40.58 0
2019-01-07 $47.00 $47.00 $47.00 $47.00 $39.90 0
2019-01-04 $45.92 $45.92 $45.92 $45.92 $38.98 0
2019-01-03 $44.07 $44.07 $44.07 $44.07 $37.41 0
2019-01-02 $45.16 $45.16 $45.16 $45.16 $38.34 0
2018-12-31 $45.17 $45.17 $45.17 $45.17 $38.35 0
2018-12-28 $44.63 $44.63 $44.63 $44.63 $37.89 0
2018-12-27 $44.58 $44.58 $44.58 $44.58 $37.85 0
2018-12-26 $44.39 $44.39 $44.39 $44.39 $37.68 0
2018-12-24 $42.02 $42.02 $42.02 $42.02 $35.67 0
2018-12-21 $42.68 $42.68 $42.68 $42.68 $36.23 0
2018-12-20 $43.99 $43.99 $43.99 $43.99 $37.34 0
2018-12-19 $45.06 $45.06 $45.06 $45.06 $38.25 0
2018-12-18 $45.98 $45.98 $45.98 $45.98 $39.03 0
2018-12-17 $45.95 $45.95 $45.95 $45.95 $39.01 0
2018-12-14 $47.14 $47.14 $47.14 $47.14 $40.02 0
2018-12-13 $56.78 $56.78 $56.78 $56.78 $40.69 0
2018-12-12 $57.76 $57.76 $57.76 $57.76 $41.39 0
2018-12-11 $57.12 $57.12 $57.12 $57.12 $40.94 0
2018-12-10 $57.35 $57.35 $57.35 $57.35 $41.10 0
2018-12-07 $57.45 $57.45 $57.45 $57.45 $41.17 0
2018-12-06 $59.18 $59.18 $59.18 $59.18 $42.41 0
2018-12-04 $59.77 $59.77 $59.77 $59.77 $42.84 0
2018-12-03 $62.79 $62.79 $62.79 $62.79 $45.00 0
2018-11-30 $62.00 $62.00 $62.00 $62.00 $44.43 0
2018-11-29 $61.62 $61.62 $61.62 $61.62 $44.16 0
2018-11-28 $61.83 $61.83 $61.83 $61.83 $44.31 0
2018-11-27 $59.98 $59.98 $59.98 $59.98 $42.99 0
2018-11-26 $60.64 $60.64 $60.64 $60.64 $43.46 0
2018-11-23 $59.75 $59.75 $59.75 $59.75 $42.82 0
2018-11-21 $59.67 $59.67 $59.67 $59.67 $42.76 0
2018-11-20 $58.67 $58.67 $58.67 $58.67 $42.05 0
2018-11-19 $59.72 $59.72 $59.72 $59.72 $42.80 0
2018-11-16 $61.60 $61.60 $61.60 $61.60 $44.15 0
2018-11-15 $61.25 $61.25 $61.25 $61.25 $43.90 0
2018-11-14 $60.20 $60.20 $60.20 $60.20 $43.14 0
2018-11-13 $60.65 $60.65 $60.65 $60.65 $43.47 0
2018-11-12 $61.01 $61.01 $61.01 $61.01 $43.72 0
2018-11-09 $62.76 $62.76 $62.76 $62.76 $44.98 0
2018-11-08 $63.95 $63.95 $63.95 $63.95 $45.83 0
2018-11-07 $64.03 $64.03 $64.03 $64.03 $45.89 0
2018-11-06 $62.38 $62.38 $62.38 $62.38 $44.71 0
2018-11-05 $61.93 $61.93 $61.93 $61.93 $44.38 0
2018-11-02 $62.39 $62.39 $62.39 $62.39 $44.71 0
2018-11-01 $62.73 $62.73 $62.73 $62.73 $44.96 0
2018-10-31 $61.07 $61.07 $61.07 $61.07 $43.77 0
2018-10-30 $60.45 $60.45 $60.45 $60.45 $43.32 0
2018-10-29 $59.12 $59.12 $59.12 $59.12 $42.37 0
2018-10-26 $59.78 $59.78 $59.78 $59.78 $42.84 0
2018-10-25 $60.47 $60.47 $60.47 $60.47 $43.34 0
2018-10-24 $58.89 $58.89 $58.89 $58.89 $42.20 0
2018-10-23 $61.59 $61.59 $61.59 $61.59 $44.14 0
2018-10-22 $62.30 $62.30 $62.30 $62.30 $44.65 0
2018-10-19 $62.24 $62.24 $62.24 $62.24 $44.61 0
2018-10-18 $63.06 $63.06 $63.06 $63.06 $45.19 0
2018-10-17 $64.36 $64.36 $64.36 $64.36 $46.12 0
2018-10-16 $64.62 $64.62 $64.62 $64.62 $46.31 0
2018-10-15 $62.65 $62.65 $62.65 $62.65 $44.90 0
2018-10-12 $62.59 $62.59 $62.59 $62.59 $44.86 0
2018-10-11 $62.14 $62.14 $62.14 $62.14 $44.53 0
2018-10-10 $63.16 $63.16 $63.16 $63.16 $45.26 0
2018-10-09 $65.24 $65.24 $65.24 $65.24 $46.76 0
2018-10-08 $65.76 $65.76 $65.76 $65.76 $47.13 0
2018-10-05 $66.36 $66.36 $66.36 $66.36 $47.56 0
2018-10-04 $67.20 $67.20 $67.20 $67.20 $48.16 0
2018-10-03 $68.45 $68.45 $68.45 $68.45 $49.06 0
2018-10-02 $67.87 $67.87 $67.87 $67.87 $48.64 0
2018-10-01 $68.72 $68.72 $68.72 $68.72 $49.25 0
2018-09-28 $69.64 $69.64 $69.64 $69.64 $49.91 0
2018-09-27 $69.43 $69.43 $69.43 $69.43 $49.76 0
2018-09-26 $69.48 $69.48 $69.48 $69.48 $49.79 0
2018-09-25 $70.11 $70.11 $70.11 $70.11 $50.25 0
2018-09-24 $69.78 $69.78 $69.78 $69.78 $50.01 0
2018-09-21 $70.00 $70.00 $70.00 $70.00 $50.17 0
2018-09-20 $70.54 $70.54 $70.54 $70.54 $50.55 0
2018-09-19 $69.83 $69.83 $69.83 $69.83 $50.04 0
2018-09-18 $70.20 $70.20 $70.20 $70.20 $50.31 0
2018-09-17 $69.84 $69.84 $69.84 $69.84 $50.05 0
2018-09-14 $70.85 $70.85 $70.85 $70.85 $50.78 0
2018-09-13 $70.49 $70.49 $70.49 $70.49 $50.52 0
2018-09-12 $70.47 $70.47 $70.47 $70.47 $50.50 0
2018-09-11 $70.63 $70.63 $70.63 $70.63 $50.62 0
2018-09-10 $70.55 $70.55 $70.55 $70.55 $50.56 0
2018-09-07 $70.30 $70.30 $70.30 $70.30 $50.38 0
2018-09-06 $70.20 $70.20 $70.20 $70.20 $50.31 0
2018-09-05 $70.82 $70.82 $70.82 $70.82 $50.75 0
2018-09-04 $71.07 $71.07 $71.07 $71.07 $50.93 0
2018-08-31 $71.48 $71.48 $71.48 $71.48 $51.23 0
2018-08-30 $71.23 $71.23 $71.23 $71.23 $51.05 0
2018-08-29 $71.37 $71.37 $71.37 $71.37 $51.15 0
2018-08-28 $71.17 $71.17 $71.17 $71.17 $51.01 0
2018-08-27 $71.03 $71.03 $71.03 $71.03 $50.90 0
2018-08-24 $70.60 $70.60 $70.60 $70.60 $50.60 0
2018-08-23 $70.18 $70.18 $70.18 $70.18 $50.30 0
2018-08-22 $70.36 $70.36 $70.36 $70.36 $50.42 0
2018-08-21 $70.15 $70.15 $70.15 $70.15 $50.27 0
2018-08-20 $69.32 $69.32 $69.32 $69.32 $49.68 0
2018-08-17 $69.21 $69.21 $69.21 $69.21 $49.60 0
2018-08-16 $68.91 $68.91 $68.91 $68.91 $49.39 0
2018-08-15 $68.27 $68.27 $68.27 $68.27 $48.93 0
2018-08-14 $69.10 $69.10 $69.10 $69.10 $49.52 0
2018-08-13 $68.35 $68.35 $68.35 $68.35 $48.98 0
2018-08-10 $69.01 $69.01 $69.01 $69.01 $49.46 0
2018-08-09 $69.18 $69.18 $69.18 $69.18 $49.58 0
2018-08-08 $69.13 $69.13 $69.13 $69.13 $49.54 0
2018-08-07 $69.62 $69.62 $69.62 $69.62 $49.89 0
2018-08-06 $69.38 $69.38 $69.38 $69.38 $49.72 0
2018-08-03 $68.74 $68.74 $68.74 $68.74 $49.26 0
2018-08-02 $69.27 $69.27 $69.27 $69.27 $49.64 0
2018-08-01 $68.53 $68.53 $68.53 $68.53 $49.11 0
2018-07-31 $68.64 $68.64 $68.64 $68.64 $49.19 0
2018-07-30 $67.80 $67.80 $67.80 $67.80 $48.59 0
2018-07-27 $68.58 $68.58 $68.58 $68.58 $49.15 0
2018-07-26 $70.06 $70.06 $70.06 $70.06 $50.21 0
2018-07-25 $69.75 $69.75 $69.75 $69.75 $49.99 0
2018-07-24 $69.30 $69.30 $69.30 $69.30 $49.67 0
2018-07-23 $70.37 $70.37 $70.37 $70.37 $50.43 0
2018-07-20 $70.28 $70.28 $70.28 $70.28 $50.37 0
2018-07-19 $70.65 $70.65 $70.65 $70.65 $50.63 0
2018-07-18 $70.34 $70.34 $70.34 $70.34 $50.41 0
2018-07-17 $70.08 $70.08 $70.08 $70.08 $50.22 0
2018-07-16 $69.50 $69.50 $69.50 $69.50 $49.81 0
2018-07-13 $69.92 $69.92 $69.92 $69.92 $50.11 0
2018-07-12 $69.98 $69.98 $69.98 $69.98 $50.15 0
2018-07-11 $69.50 $69.50 $69.50 $69.50 $49.81 0
2018-07-10 $70.01 $70.01 $70.01 $70.01 $50.17 0
2018-07-09 $70.39 $70.39 $70.39 $70.39 $50.45 0
2018-07-06 $69.87 $69.87 $69.87 $69.87 $50.07 0
2018-07-05 $69.11 $69.11 $69.11 $69.11 $49.53 0
2018-07-03 $68.42 $68.42 $68.42 $68.42 $49.03 0
2018-07-02 $68.19 $68.19 $68.19 $68.19 $48.87 0
2018-06-29 $67.69 $67.69 $67.69 $67.69 $48.51 0
2018-06-28 $67.68 $67.68 $67.68 $67.68 $48.50 0
2018-06-27 $67.30 $67.30 $67.30 $67.30 $48.23 0
2018-06-26 $68.75 $68.75 $68.75 $68.75 $49.27 0
2018-06-25 $68.28 $68.28 $68.28 $68.28 $48.93 0
2018-06-22 $69.64 $69.64 $69.64 $69.64 $49.91 0
2018-06-21 $70.02 $70.02 $70.02 $70.02 $50.18 0
2018-06-20 $70.94 $70.94 $70.94 $70.94 $50.84 0
2018-06-19 $70.27 $70.27 $70.27 $70.27 $50.36 0
2018-06-18 $70.23 $70.23 $70.23 $70.23 $50.33 0
2018-06-15 $69.99 $69.99 $69.99 $69.99 $50.16 0
2018-06-14 $70.00 $70.00 $70.00 $70.00 $50.17 0
2018-06-13 $69.52 $69.52 $69.52 $69.52 $49.82 0
2018-06-12 $69.83 $69.83 $69.83 $69.83 $50.04 0
2018-06-11 $69.39 $69.39 $69.39 $69.39 $49.73 0
2018-06-08 $69.21 $69.21 $69.21 $69.21 $49.60 0
2018-06-07 $68.77 $68.77 $68.77 $68.77 $49.29 0
2018-06-06 $69.27 $69.27 $69.27 $69.27 $49.64 0
2018-06-05 $68.57 $68.57 $68.57 $68.57 $49.14 0
2018-06-04 $68.16 $68.16 $68.16 $68.16 $48.85 0
2018-06-01 $67.84 $67.84 $67.84 $67.84 $48.62 0
2018-05-31 $67.14 $67.14 $67.14 $67.14 $48.12 0
2018-05-30 $67.69 $67.69 $67.69 $67.69 $48.51 0
2018-05-29 $66.71 $66.71 $66.71 $66.71 $47.81 0
2018-05-25 $66.82 $66.82 $66.82 $66.82 $47.89 0
2018-05-24 $66.80 $66.80 $66.80 $66.80 $47.87 0
2018-05-23 $66.76 $66.76 $66.76 $66.76 $47.84 0
2018-05-22 $66.72 $66.72 $66.72 $66.72 $47.82 0
2018-05-21 $67.31 $67.31 $67.31 $67.31 $48.24 0
2018-05-18 $67.09 $67.09 $67.09 $67.09 $48.08 0
2018-05-17 $67.01 $67.01 $67.01 $67.01 $48.02 0
2018-05-16 $66.80 $66.80 $66.80 $66.80 $47.87 0
2018-05-15 $66.17 $66.17 $66.17 $66.17 $47.42 0
2018-05-14 $66.16 $66.16 $66.16 $66.16 $47.41 0
2018-05-11 $66.49 $66.49 $66.49 $66.49 $47.65 0
2018-05-10 $66.10 $66.10 $66.10 $66.10 $47.37 0
2018-05-09 $65.66 $65.66 $65.66 $65.66 $47.06 0
2018-05-08 $65.39 $65.39 $65.39 $65.39 $46.86 0
2018-05-07 $65.00 $65.00 $65.00 $65.00 $46.58 0
2018-05-04 $64.40 $64.40 $64.40 $64.40 $46.15 0
2018-05-03 $63.86 $63.86 $63.86 $63.86 $45.77 0
2018-05-02 $64.30 $64.30 $64.30 $64.30 $46.08 0
2018-05-01 $63.98 $63.98 $63.98 $63.98 $45.85 0
2018-04-30 $63.49 $63.49 $63.49 $63.49 $45.50 0
2018-04-27 $64.12 $64.12 $64.12 $64.12 $45.95 0
2018-04-26 $64.13 $64.13 $64.13 $64.13 $45.96 0
2018-04-25 $63.77 $63.77 $63.77 $63.77 $45.70 0
2018-04-24 $63.98 $63.98 $63.98 $63.98 $45.85 0
2018-04-23 $64.57 $64.57 $64.57 $64.57 $46.28 0
2018-04-20 $64.74 $64.74 $64.74 $64.74 $46.40 0
2018-04-19 $65.17 $65.17 $65.17 $65.17 $46.71 0
2018-04-18 $65.63 $65.63 $65.63 $65.63 $47.03 0
2018-04-17 $65.45 $65.45 $65.45 $65.45 $46.91 0
2018-04-16 $64.68 $64.68 $64.68 $64.68 $46.35 0
2018-04-13 $64.24 $64.24 $64.24 $64.24 $46.04 0
2018-04-12 $64.73 $64.73 $64.73 $64.73 $46.39 0
2018-04-11 $64.21 $64.21 $64.21 $64.21 $46.02 0
2018-04-10 $64.09 $64.09 $64.09 $64.09 $45.93 0
2018-04-09 $62.88 $62.88 $62.88 $62.88 $45.06 0
2018-04-06 $62.56 $62.56 $62.56 $62.56 $44.83 0
2018-04-05 $63.88 $63.88 $63.88 $63.88 $45.78 0
2018-04-04 $63.38 $63.38 $63.38 $63.38 $45.42 0
2018-04-03 $62.51 $62.51 $62.51 $62.51 $44.80 0
2018-04-02 $61.72 $61.72 $61.72 $61.72 $44.23 0
2018-03-29 $63.50 $63.50 $63.50 $63.50 $45.51 0
2018-03-28 $62.54 $62.54 $62.54 $62.54 $44.82 0
2018-03-27 $62.74 $62.74 $62.74 $62.74 $44.96 0
2018-03-26 $64.30 $64.30 $64.30 $64.30 $46.08 0
2018-03-23 $62.84 $62.84 $62.84 $62.84 $45.04 0
2018-03-22 $64.08 $64.08 $64.08 $64.08 $45.92 0
2018-03-21 $65.74 $65.74 $65.74 $65.74 $47.11 0
2018-03-20 $65.38 $65.38 $65.38 $65.38 $46.86 0
2018-03-19 $65.26 $65.26 $65.26 $65.26 $46.77 0
2018-03-16 $66.18 $66.18 $66.18 $66.18 $47.43 0
2018-03-15 $66.06 $66.06 $66.06 $66.06 $47.34 0
2018-03-14 $66.47 $66.47 $66.47 $66.47 $47.64 0
2018-03-13 $66.63 $66.63 $66.63 $66.63 $47.75 0
2018-03-12 $67.17 $67.17 $67.17 $67.17 $48.14 0
2018-03-09 $67.01 $67.01 $67.01 $67.01 $48.02 0
2018-03-08 $66.05 $66.05 $66.05 $66.05 $47.34 0
2018-03-07 $66.04 $66.04 $66.04 $66.04 $47.33 0
2018-03-06 $65.42 $65.42 $65.42 $65.42 $46.88 0
2018-03-05 $64.76 $64.76 $64.76 $64.76 $46.41 0
2018-03-02 $64.41 $64.41 $64.41 $64.41 $46.16 0
2018-03-01 $63.30 $63.30 $63.30 $63.30 $45.37 0
2018-02-28 $63.76 $63.76 $63.76 $63.76 $45.69 0
2018-02-27 $64.67 $64.67 $64.67 $64.67 $46.35 0
2018-02-26 $65.48 $65.48 $65.48 $65.48 $46.93 0
2018-02-23 $65.13 $65.13 $65.13 $65.13 $46.68 0
2018-02-22 $64.12 $64.12 $64.12 $64.12 $45.95 0
2018-02-21 $64.16 $64.16 $64.16 $64.16 $45.98 0
2018-02-20 $64.32 $64.32 $64.32 $64.32 $46.10 0
2018-02-16 $64.66 $64.66 $64.66 $64.66 $46.34 0
2018-02-15 $64.40 $64.40 $64.40 $64.40 $46.15 0
2018-02-14 $63.66 $63.66 $63.66 $63.66 $45.62 0
2018-02-13 $62.58 $62.58 $62.58 $62.58 $44.85 0
2018-02-12 $62.42 $62.42 $62.42 $62.42 $44.73 0
2018-02-09 $61.80 $61.80 $61.80 $61.80 $44.29 0
2018-02-08 $61.47 $61.47 $61.47 $61.47 $44.05 0
2018-02-07 $63.56 $63.56 $63.56 $63.56 $45.55 0
2018-02-06 $63.61 $63.61 $63.61 $63.61 $45.59 0
2018-02-05 $62.88 $62.88 $62.88 $62.88 $45.06 0
2018-02-02 $65.25 $65.25 $65.25 $65.25 $46.76 0
2018-02-01 $66.82 $66.82 $66.82 $66.82 $47.89 0
2018-01-31 $66.61 $66.61 $66.61 $66.61 $47.74 0
2018-01-30 $66.75 $66.75 $66.75 $66.75 $47.84 0
2018-01-29 $67.55 $67.55 $67.55 $67.55 $48.41 0
2018-01-26 $67.78 $67.78 $67.78 $67.78 $48.58 0
2018-01-25 $67.24 $67.24 $67.24 $67.24 $48.19 0
2018-01-24 $67.07 $67.07 $67.07 $67.07 $48.07 0
2018-01-23 $67.42 $67.42 $67.42 $67.42 $48.32 0
2018-01-22 $67.15 $67.15 $67.15 $67.15 $48.12 0
2018-01-19 $66.79 $66.79 $66.79 $66.79 $47.87 0
2018-01-18 $65.89 $65.89 $65.89 $65.89 $47.22 0
2018-01-17 $66.00 $66.00 $66.00 $66.00 $47.30 0
2018-01-16 $65.64 $65.64 $65.64 $65.64 $47.04 0
2018-01-12 $66.27 $66.27 $66.27 $66.27 $47.49 0
2018-01-11 $65.96 $65.96 $65.96 $65.96 $47.27 0
2018-01-10 $64.86 $64.86 $64.86 $64.86 $46.48 0
2018-01-09 $64.99 $64.99 $64.99 $64.99 $46.58 0
2018-01-08 $64.93 $64.93 $64.93 $64.93 $46.53 0
2018-01-05 $65.17 $65.17 $65.17 $65.17 $46.71 0
2018-01-04 $64.96 $64.96 $64.96 $64.96 $46.55 0
2018-01-03 $64.73 $64.73 $64.73 $64.73 $46.39 0
2018-01-02 $64.42 $64.42 $64.42 $64.42 $46.17 0
2017-12-29 $63.80 $63.80 $63.80 $63.80 $45.72 0
2017-12-28 $64.29 $64.29 $64.29 $64.29 $46.07 0
2017-12-27 $64.09 $64.09 $64.09 $64.09 $45.93 0
2017-12-26 $64.15 $64.15 $64.15 $64.15 $45.97 0
2017-12-22 $64.05 $64.05 $64.05 $64.05 $45.90 0
2017-12-21 $64.28 $64.28 $64.28 $64.28 $46.07 0
2017-12-20 $64.02 $64.02 $64.02 $64.02 $45.88 0
2017-12-19 $63.98 $63.98 $63.98 $63.98 $45.85 0
2017-12-18 $64.24 $64.24 $64.24 $64.24 $46.04 0
2017-12-15 $63.56 $63.56 $63.56 $63.56 $45.55 0
2017-12-14 $68.38 $68.38 $68.38 $68.38 $44.95 0
2017-12-13 $69.19 $69.19 $69.19 $69.19 $45.48 0
2017-12-12 $68.81 $68.81 $68.81 $68.81 $45.23 0
2017-12-11 $69.01 $69.01 $69.01 $69.01 $45.36 0
2017-12-08 $68.98 $68.98 $68.98 $68.98 $45.34 0
2017-12-07 $68.87 $68.87 $68.87 $68.87 $45.27 0
2017-12-06 $68.13 $68.13 $68.13 $68.13 $44.78 0
2017-12-05 $68.37 $68.37 $68.37 $68.37 $44.94 0
2017-12-04 $68.95 $68.95 $68.95 $68.95 $45.32 0
2017-12-01 $69.33 $69.33 $69.33 $69.33 $45.57 0
2017-11-30 $69.67 $69.67 $69.67 $69.67 $45.80 0
2017-11-29 $69.21 $69.21 $69.21 $69.21 $45.49 0
2017-11-28 $69.28 $69.28 $69.28 $69.28 $45.54 0
2017-11-27 $68.40 $68.40 $68.40 $68.40 $44.96 0
2017-11-24 $68.65 $68.65 $68.65 $68.65 $45.12 0
2017-11-22 $68.48 $68.48 $68.48 $68.48 $45.01 0
2017-11-21 $68.48 $68.48 $68.48 $68.48 $45.01 0
2017-11-20 $67.79 $67.79 $67.79 $67.79 $44.56 0
2017-11-17 $67.36 $67.36 $67.36 $67.36 $44.28 0
2017-11-16 $67.25 $67.25 $67.25 $67.25 $44.20 0
2017-11-15 $66.18 $66.18 $66.18 $66.18 $43.50 0
2017-11-14 $66.51 $66.51 $66.51 $66.51 $43.72 0
2017-11-13 $66.82 $66.82 $66.82 $66.82 $43.92 0
2017-11-10 $66.85 $66.85 $66.85 $66.85 $43.94 0
2017-11-09 $66.88 $66.88 $66.88 $66.88 $43.96 0
2017-11-08 $67.65 $67.65 $67.65 $67.65 $44.47 0
2017-11-07 $67.27 $67.27 $67.27 $67.27 $44.22 0
2017-11-06 $67.92 $67.92 $67.92 $67.92 $44.64 0
2017-11-03 $67.80 $67.80 $67.80 $67.80 $44.57 0
2017-11-02 $67.62 $67.62 $67.62 $67.62 $44.45 0
2017-11-01 $67.41 $67.41 $67.41 $67.41 $44.31 0
2017-10-31 $67.81 $67.81 $67.81 $67.81 $44.57 0
2017-10-30 $67.29 $67.29 $67.29 $67.29 $44.23 0
2017-10-27 $67.85 $67.85 $67.85 $67.85 $44.60 0
2017-10-26 $67.46 $67.46 $67.46 $67.46 $44.34 0
2017-10-25 $67.47 $67.47 $67.47 $67.47 $44.35 0
2017-10-24 $67.86 $67.86 $67.86 $67.86 $44.61 0
2017-10-23 $67.63 $67.63 $67.63 $67.63 $44.45 0
2017-10-20 $68.07 $68.07 $68.07 $68.07 $44.74 0
2017-10-19 $67.71 $67.71 $67.71 $67.71 $44.51 0
2017-10-18 $67.75 $67.75 $67.75 $67.75 $44.53 0
2017-10-17 $67.47 $67.47 $67.47 $67.47 $44.35 0
2017-10-16 $67.57 $67.57 $67.57 $67.57 $44.41 0
2017-10-13 $67.63 $67.63 $67.63 $67.63 $44.45 0
2017-10-12 $67.77 $67.77 $67.77 $67.77 $44.55 0
2017-10-11 $67.96 $67.96 $67.96 $67.96 $44.67 0
2017-10-10 $67.81 $67.81 $67.81 $67.81 $44.57 0
2017-10-09 $67.72 $67.72 $67.72 $67.72 $44.51 0
2017-10-06 $68.16 $68.16 $68.16 $68.16 $44.80 0
2017-10-05 $68.15 $68.15 $68.15 $68.15 $44.80 0
2017-10-04 $68.02 $68.02 $68.02 $68.02 $44.71 0
2017-10-03 $68.06 $68.06 $68.06 $68.06 $44.74 0
2017-10-02 $67.94 $67.94 $67.94 $67.94 $44.66 0
2017-09-29 $67.31 $67.31 $67.31 $67.31 $44.24 0
2017-09-28 $67.21 $67.21 $67.21 $67.21 $44.18 0
2017-09-27 $67.11 $67.11 $67.11 $67.11 $44.11 0
2017-09-26 $65.89 $65.89 $65.89 $65.89 $43.31 0
2017-09-25 $65.75 $65.75 $65.75 $65.75 $43.22 0
2017-09-22 $65.82 $65.82 $65.82 $65.82 $43.26 0
2017-09-21 $65.54 $65.54 $65.54 $65.54 $43.08 0
2017-09-20 $65.55 $65.55 $65.55 $65.55 $43.09 0
2017-09-19 $65.41 $65.41 $65.41 $65.41 $42.99 0
2017-09-18 $65.66 $65.66 $65.66 $65.66 $43.16 0
2017-09-15 $65.28 $65.28 $65.28 $65.28 $42.91 0
2017-09-14 $65.10 $65.10 $65.10 $65.10 $42.79 0
2017-09-13 $64.99 $64.99 $64.99 $64.99 $42.72 0
2017-09-12 $65.01 $65.01 $65.01 $65.01 $42.73 0
2017-09-11 $64.59 $64.59 $64.59 $64.59 $42.46 0
2017-09-08 $63.99 $63.99 $63.99 $63.99 $42.06 0
2017-09-07 $63.94 $63.94 $63.94 $63.94 $42.03 0
2017-09-06 $64.05 $64.05 $64.05 $64.05 $42.10 0
2017-09-05 $63.93 $63.93 $63.93 $63.93 $42.02 0
2017-09-01 $64.43 $64.43 $64.43 $64.43 $42.35 0
2017-08-31 $64.12 $64.12 $64.12 $64.12 $42.15 0
2017-08-30 $63.20 $63.20 $63.20 $63.20 $41.54 0
2017-08-29 $62.69 $62.69 $62.69 $62.69 $41.21 0
2017-08-28 $62.55 $62.55 $62.55 $62.55 $41.12 0
2017-08-25 $62.41 $62.41 $62.41 $62.41 $41.02 0
2017-08-24 $62.26 $62.26 $62.26 $62.26 $40.92 0
2017-08-23 $62.07 $62.07 $62.07 $62.07 $40.80 0
2017-08-22 $62.31 $62.31 $62.31 $62.31 $40.96 0
2017-08-21 $61.68 $61.68 $61.68 $61.68 $40.54 0
2017-08-18 $61.74 $61.74 $61.74 $61.74 $40.58 0
2017-08-17 $61.98 $61.98 $61.98 $61.98 $40.74 0
2017-08-16 $63.14 $63.14 $63.14 $63.14 $41.50 0
2017-08-15 $62.95 $62.95 $62.95 $62.95 $41.38 0
2017-08-14 $63.33 $63.33 $63.33 $63.33 $41.63 0
2017-08-11 $62.51 $62.51 $62.51 $62.51 $41.09 0
2017-08-10 $62.21 $62.21 $62.21 $62.21 $40.89 0
2017-08-09 $63.31 $63.31 $63.31 $63.31 $41.61 0
2017-08-08 $63.69 $63.69 $63.69 $63.69 $41.86 0
2017-08-07 $64.05 $64.05 $64.05 $64.05 $42.10 0
2017-08-04 $63.90 $63.90 $63.90 $63.90 $42.00 0
2017-08-03 $63.91 $63.91 $63.91 $63.91 $42.01 0
2017-08-02 $64.16 $64.16 $64.16 $64.16 $42.17 0
2017-08-01 $64.81 $64.81 $64.81 $64.81 $42.60 0
2017-07-31 $64.74 $64.74 $64.74 $64.74 $42.55 0
2017-07-28 $65.03 $65.03 $65.03 $65.03 $42.75 0
2017-07-27 $65.44 $65.44 $65.44 $65.44 $43.01 0
2017-07-26 $65.80 $65.80 $65.80 $65.80 $43.25 0
2017-07-25 $66.31 $66.31 $66.31 $66.31 $43.59 0
2017-07-24 $65.88 $65.88 $65.88 $65.88 $43.30 0
2017-07-21 $65.67 $65.67 $65.67 $65.67 $43.17 0
2017-07-20 $65.96 $65.96 $65.96 $65.96 $43.36 0
2017-07-19 $65.91 $65.91 $65.91 $65.91 $43.32 0
2017-07-18 $65.23 $65.23 $65.23 $65.23 $42.88 0
2017-07-17 $65.40 $65.40 $65.40 $65.40 $42.99 0
2017-07-14 $65.46 $65.46 $65.46 $65.46 $43.03 0
2017-07-13 $65.31 $65.31 $65.31 $65.31 $42.93 0
2017-07-12 $65.24 $65.24 $65.24 $65.24 $42.88 0
2017-07-11 $64.62 $64.62 $64.62 $64.62 $42.48 0
2017-07-10 $64.33 $64.33 $64.33 $64.33 $42.29 0
2017-07-07 $64.56 $64.56 $64.56 $64.56 $42.44 0
2017-07-06 $63.79 $63.79 $63.79 $63.79 $41.93 0
2017-07-05 $64.71 $64.71 $64.71 $64.71 $42.53 0
2017-07-03 $64.70 $64.70 $64.70 $64.70 $42.53 0
2017-06-30 $64.54 $64.54 $64.54 $64.54 $42.42 0
2017-06-29 $64.45 $64.45 $64.45 $64.45 $42.36 0
2017-06-28 $65.04 $65.04 $65.04 $65.04 $42.75 0
2017-06-27 $64.12 $64.12 $64.12 $64.12 $42.15 0
2017-06-26 $64.89 $64.89 $64.89 $64.89 $42.65 0
2017-06-23 $64.89 $64.89 $64.89 $64.89 $42.65 0
2017-06-22 $64.38 $64.38 $64.38 $64.38 $42.32 0
2017-06-21 $64.11 $64.11 $64.11 $64.11 $42.14 0
2017-06-20 $64.15 $64.15 $64.15 $64.15 $42.17 0
2017-06-19 $64.83 $64.83 $64.83 $64.83 $42.61 0
2017-06-16 $64.18 $64.18 $64.18 $64.18 $42.19 0
2017-06-15 $64.18 $64.18 $64.18 $64.18 $42.19 0
2017-06-14 $64.47 $64.47 $64.47 $64.47 $42.38 0
2017-06-13 $64.67 $64.67 $64.67 $64.67 $42.51 0
2017-06-12 $64.28 $64.28 $64.28 $64.28 $42.25 0
2017-06-09 $64.41 $64.41 $64.41 $64.41 $42.34 0
2017-06-08 $64.60 $64.60 $64.60 $64.60 $42.46 0
2017-06-07 $64.06 $64.06 $64.06 $64.06 $42.11 0
2017-06-06 $63.96 $63.96 $63.96 $63.96 $42.04 0
2017-06-05 $64.24 $64.24 $64.24 $64.24 $42.23 0
2017-06-02 $64.59 $64.59 $64.59 $64.59 $42.46 0
2017-06-01 $64.16 $64.16 $64.16 $64.16 $42.17 0
2017-05-31 $63.00 $63.00 $63.00 $63.00 $41.41 0
2017-05-30 $62.92 $62.92 $62.92 $62.92 $41.36 0
2017-05-26 $63.19 $63.19 $63.19 $63.19 $41.54 0
2017-05-25 $63.30 $63.30 $63.30 $63.30 $41.61 0
2017-05-24 $62.99 $62.99 $62.99 $62.99 $41.40 0
2017-05-23 $62.79 $62.79 $62.79 $62.79 $41.27 0
2017-05-22 $62.79 $62.79 $62.79 $62.79 $41.27 0
2017-05-19 $62.37 $62.37 $62.37 $62.37 $41.00 0
2017-05-18 $61.98 $61.98 $61.98 $61.98 $40.74 0
2017-05-17 $61.88 $61.88 $61.88 $61.88 $40.67 0
2017-05-16 $63.40 $63.40 $63.40 $63.40 $41.67 0
2017-05-15 $63.46 $63.46 $63.46 $63.46 $41.71 0
2017-05-12 $62.92 $62.92 $62.92 $62.92 $41.36 0
2017-05-11 $63.24 $63.24 $63.24 $63.24 $41.57 0
2017-05-10 $63.65 $63.65 $63.65 $63.65 $41.84 0
2017-05-09 $63.35 $63.35 $63.35 $63.35 $41.64 0
2017-05-08 $63.32 $63.32 $63.32 $63.32 $41.62 0
2017-05-05 $63.71 $63.71 $63.71 $63.71 $41.88 0
2017-05-04 $63.07 $63.07 $63.07 $63.07 $41.46 0
2017-05-03 $63.23 $63.23 $63.23 $63.23 $41.56 0
2017-05-02 $63.51 $63.51 $63.51 $63.51 $41.75 0
2017-05-01 $63.52 $63.52 $63.52 $63.52 $41.75 0
2017-04-28 $63.37 $63.37 $63.37 $63.37 $41.65 0
2017-04-27 $63.80 $63.80 $63.80 $63.80 $41.94 0
2017-04-26 $63.57 $63.57 $63.57 $63.57 $41.79 0
2017-04-25 $63.47 $63.47 $63.47 $63.47 $41.72 0
2017-04-24 $62.99 $62.99 $62.99 $62.99 $41.40 0
2017-04-21 $62.33 $62.33 $62.33 $62.33 $40.97 0
2017-04-20 $62.66 $62.66 $62.66 $62.66 $41.19 0
2017-04-19 $62.05 $62.05 $62.05 $62.05 $40.79 0
2017-04-18 $61.66 $61.66 $61.66 $61.66 $40.53 0
2017-04-17 $61.64 $61.64 $61.64 $61.64 $40.52 0
2017-04-13 $60.96 $60.96 $60.96 $60.96 $40.07 0
2017-04-12 $61.40 $61.40 $61.40 $61.40 $40.36 0
2017-04-11 $62.14 $62.14 $62.14 $62.14 $40.85 0
2017-04-10 $61.71 $61.71 $61.71 $61.71 $40.56 0
2017-04-07 $61.50 $61.50 $61.50 $61.50 $40.42 0
2017-04-06 $61.51 $61.51 $61.51 $61.51 $40.43 0
2017-04-05 $61.08 $61.08 $61.08 $61.08 $40.15 0
2017-04-04 $61.70 $61.70 $61.70 $61.70 $40.56 0
2017-04-03 $61.81 $61.81 $61.81 $61.81 $40.63 0
2017-03-31 $62.50 $62.50 $62.50 $62.50 $41.08 0
2017-03-30 $62.36 $62.36 $62.36 $62.36 $40.99 0
2017-03-29 $62.08 $62.08 $62.08 $62.08 $40.81 0
2017-03-28 $61.87 $61.87 $61.87 $61.87 $40.67 0
2017-03-27 $61.54 $61.54 $61.54 $61.54 $40.45 0
2017-03-24 $61.36 $61.36 $61.36 $61.36 $40.33 0
2017-03-23 $61.32 $61.32 $61.32 $61.32 $40.31 0
2017-03-22 $61.15 $61.15 $61.15 $61.15 $40.19 0
2017-03-21 $61.09 $61.09 $61.09 $61.09 $40.16 0
2017-03-20 $62.63 $62.63 $62.63 $62.63 $41.17 0
2017-03-17 $62.80 $62.80 $62.80 $62.80 $41.28 0
2017-03-16 $62.65 $62.65 $62.65 $62.65 $41.18 0
2017-03-15 $62.64 $62.64 $62.64 $62.64 $41.17 0
2017-03-14 $61.71 $61.71 $61.71 $61.71 $40.56 0
2017-03-13 $61.98 $61.98 $61.98 $61.98 $40.74 0
2017-03-10 $61.78 $61.78 $61.78 $61.78 $40.61 0
2017-03-09 $61.42 $61.42 $61.42 $61.42 $40.37 0
2017-03-08 $61.65 $61.65 $61.65 $61.65 $40.52 0
2017-03-07 $61.76 $61.76 $61.76 $61.76 $40.60 0
2017-03-06 $62.18 $62.18 $62.18 $62.18 $40.87 0
2017-03-03 $62.52 $62.52 $62.52 $62.52 $41.10 0
2017-03-02 $62.46 $62.46 $62.46 $62.46 $41.06 0
2017-03-01 $63.12 $63.12 $63.12 $63.12 $41.49 0
2017-02-28 $62.27 $62.27 $62.27 $62.27 $40.93 0
2017-02-27 $63.03 $63.03 $63.03 $63.03 $41.43 0
2017-02-24 $62.31 $62.31 $62.31 $62.31 $40.96 0
2017-02-23 $62.17 $62.17 $62.17 $62.17 $40.87 0
2017-02-22 $62.58 $62.58 $62.58 $62.58 $41.13 0
2017-02-21 $62.92 $62.92 $62.92 $62.92 $41.36 0
2017-02-17 $62.49 $62.49 $62.49 $62.49 $41.08 0
2017-02-16 $62.34 $62.34 $62.34 $62.34 $40.98 0
2017-02-15 $62.62 $62.62 $62.62 $62.62 $41.16 0
2017-02-14 $62.16 $62.16 $62.16 $62.16 $40.86 0
2017-02-13 $61.82 $61.82 $61.82 $61.82 $40.64 0
2017-02-10 $61.91 $61.91 $61.91 $61.91 $40.69 0
2017-02-09 $61.50 $61.50 $61.50 $61.50 $40.42 0
2017-02-08 $60.71 $60.71 $60.71 $60.71 $39.91 0
2017-02-07 $60.73 $60.73 $60.73 $60.73 $39.92 0
2017-02-06 $60.85 $60.85 $60.85 $60.85 $40.00 0
2017-02-03 $61.33 $61.33 $61.33 $61.33 $40.31 0
2017-02-02 $60.44 $60.44 $60.44 $60.44 $39.73 0
2017-02-01 $60.45 $60.45 $60.45 $60.45 $39.73 0
2017-01-31 $60.46 $60.46 $60.46 $60.46 $39.74 0
2017-01-30 $59.98 $59.98 $59.98 $59.98 $39.43 0
2017-01-27 $60.64 $60.64 $60.64 $60.64 $39.86 0
2017-01-26 $60.83 $60.83 $60.83 $60.83 $39.98 0
2017-01-25 $61.25 $61.25 $61.25 $61.25 $40.26 0
2017-01-24 $60.69 $60.69 $60.69 $60.69 $39.89 0
2017-01-23 $59.83 $59.83 $59.83 $59.83 $39.33 0
2017-01-20 $59.89 $59.89 $59.89 $59.89 $39.37 0
2017-01-19 $59.54 $59.54 $59.54 $59.54 $39.14 0
2017-01-18 $60.01 $60.01 $60.01 $60.01 $39.45 0
2017-01-17 $59.75 $59.75 $59.75 $59.75 $39.27 0
2017-01-13 $60.51 $60.51 $60.51 $60.51 $39.77 0
2017-01-12 $60.05 $60.05 $60.05 $60.05 $39.47 0
2017-01-11 $60.24 $60.24 $60.24 $60.24 $39.60 0
2017-01-10 $60.07 $60.07 $60.07 $60.07 $39.48 0
2017-01-09 $59.73 $59.73 $59.73 $59.73 $39.26 0
2017-01-06 $59.81 $59.81 $59.81 $59.81 $39.31 0
2017-01-05 $60.04 $60.04 $60.04 $60.04 $39.47 0
2017-01-04 $60.34 $60.34 $60.34 $60.34 $39.66 0
2017-01-03 $59.37 $59.37 $59.37 $59.37 $39.02 0
2016-12-30 $58.80 $58.80 $58.80 $58.80 $38.65 0
2016-12-29 $59.12 $59.12 $59.12 $59.12 $38.86 0
2016-12-28 $58.88 $58.88 $58.88 $58.88 $38.70 0
2016-12-27 $59.62 $59.62 $59.62 $59.62 $39.19 0
2016-12-23 $59.33 $59.33 $59.33 $59.33 $39.00 0
2016-12-22 $58.87 $58.87 $58.87 $58.87 $38.70 0
2016-12-21 $59.50 $59.50 $59.50 $59.50 $39.11 0
2016-12-20 $59.97 $59.97 $59.97 $59.97 $39.42 0
2016-12-19 $59.85 $59.85 $59.85 $59.85 $39.34 0
2016-12-16 $59.70 $59.70 $59.70 $59.70 $39.24 0
2016-12-15 $61.35 $61.35 $61.35 $61.35 $39.33 0
2016-12-14 $60.88 $60.88 $60.88 $60.88 $39.03 0
2016-12-13 $61.64 $61.64 $61.64 $61.64 $39.51 0
2016-12-12 $61.66 $61.66 $61.66 $61.66 $39.53 0
2016-12-09 $62.19 $62.19 $62.19 $62.19 $39.87 0
2016-12-08 $62.23 $62.23 $62.23 $62.23 $39.89 0
2016-12-07 $61.39 $61.39 $61.39 $61.39 $39.35 0
2016-12-06 $60.83 $60.83 $60.83 $60.83 $38.99 0
2016-12-05 $60.28 $60.28 $60.28 $60.28 $38.64 0
2016-12-02 $59.32 $59.32 $59.32 $59.32 $38.03 0
2016-12-01 $59.41 $59.41 $59.41 $59.41 $38.08 0
2016-11-30 $59.90 $59.90 $59.90 $59.90 $38.40 0
2016-11-29 $60.41 $60.41 $60.41 $60.41 $38.72 0
2016-11-28 $60.47 $60.47 $60.47 $60.47 $38.76 0
2016-11-25 $61.25 $61.25 $61.25 $61.25 $39.26 0
2016-11-23 $60.96 $60.96 $60.96 $60.96 $39.08 0
2016-11-22 $60.64 $60.64 $60.64 $60.64 $38.87 0
2016-11-21 $60.39 $60.39 $60.39 $60.39 $38.71 0
2016-11-18 $60.17 $60.17 $60.17 $60.17 $38.57 0
2016-11-17 $60.04 $60.04 $60.04 $60.04 $38.49 0
2016-11-16 $59.74 $59.74 $59.74 $59.74 $38.30 0
2016-11-15 $59.79 $59.79 $59.79 $59.79 $38.33 0
2016-11-14 $59.61 $59.61 $59.61 $59.61 $38.21 0
2016-11-11 $58.90 $58.90 $58.90 $58.90 $37.76 0
2016-11-10 $57.80 $57.80 $57.80 $57.80 $37.05 0
2016-11-09 $57.15 $57.15 $57.15 $57.15 $36.64 0
2016-11-08 $55.72 $55.72 $55.72 $55.72 $35.72 0
2016-11-07 $55.53 $55.53 $55.53 $55.53 $35.60 0
2016-11-04 $54.28 $54.28 $54.28 $54.28 $34.80 0
2016-11-03 $53.88 $53.88 $53.88 $53.88 $34.54 0
2016-11-02 $54.06 $54.06 $54.06 $54.06 $34.65 0
2016-11-01 $54.78 $54.78 $54.78 $54.78 $35.12 0
2016-10-31 $55.37 $55.37 $55.37 $55.37 $35.49 0
2016-10-28 $55.30 $55.30 $55.30 $55.30 $35.45 0
2016-10-27 $55.53 $55.53 $55.53 $55.53 $35.60 0
2016-10-26 $56.23 $56.23 $56.23 $56.23 $36.05 0
2016-10-25 $56.63 $56.63 $56.63 $56.63 $36.30 0
2016-10-24 $57.25 $57.25 $57.25 $57.25 $36.70 0
2016-10-21 $56.98 $56.98 $56.98 $56.98 $36.53 0
2016-10-20 $57.01 $57.01 $57.01 $57.01 $36.55 0
2016-10-19 $57.18 $57.18 $57.18 $57.18 $36.65 0
2016-10-18 $57.13 $57.13 $57.13 $57.13 $36.62 0
2016-10-17 $56.84 $56.84 $56.84 $56.84 $36.44 0
2016-10-14 $56.95 $56.95 $56.95 $56.95 $36.51 0
2016-10-13 $57.07 $57.07 $57.07 $57.07 $36.58 0
2016-10-12 $57.50 $57.50 $57.50 $57.50 $36.86 0
2016-10-11 $57.69 $57.69 $57.69 $57.69 $36.98 0
2016-10-10 $58.86 $58.86 $58.86 $58.86 $37.73 0
2016-10-07 $58.27 $58.27 $58.27 $58.27 $37.35 0
2016-10-06 $58.70 $58.70 $58.70 $58.70 $37.63 0
2016-10-05 $58.75 $58.75 $58.75 $58.75 $37.66 0
2016-10-04 $58.33 $58.33 $58.33 $58.33 $37.39 0
2016-10-03 $58.54 $58.54 $58.54 $58.54 $37.53 0
2016-09-30 $58.75 $58.75 $58.75 $58.75 $37.66 0
2016-09-29 $58.20 $58.20 $58.20 $58.20 $37.31 0
2016-09-28 $59.00 $59.00 $59.00 $59.00 $37.82 0
2016-09-27 $58.65 $58.65 $58.65 $58.65 $37.60 0
2016-09-26 $58.33 $58.33 $58.33 $58.33 $37.39 0
2016-09-23 $58.90 $58.90 $58.90 $58.90 $37.76 0
2016-09-22 $59.28 $59.28 $59.28 $59.28 $38.00 0
2016-09-21 $58.52 $58.52 $58.52 $58.52 $37.51 0
2016-09-20 $57.80 $57.80 $57.80 $57.80 $37.05 0
2016-09-19 $57.93 $57.93 $57.93 $57.93 $37.14 0
2016-09-16 $57.71 $57.71 $57.71 $57.71 $36.99 0
2016-09-15 $57.96 $57.96 $57.96 $57.96 $37.15 0
2016-09-14 $57.17 $57.17 $57.17 $57.17 $36.65 0
2016-09-13 $57.17 $57.17 $57.17 $57.17 $36.65 0
2016-09-12 $58.12 $58.12 $58.12 $58.12 $37.26 0
2016-09-09 $57.23 $57.23 $57.23 $57.23 $36.69 0
2016-09-08 $58.93 $58.93 $58.93 $58.93 $37.78 0
2016-09-07 $59.18 $59.18 $59.18 $59.18 $37.94 0
2016-09-06 $58.86 $58.86 $58.86 $58.86 $37.73 0
2016-09-02 $58.87 $58.87 $58.87 $58.87 $37.74 0
2016-09-01 $58.36 $58.36 $58.36 $58.36 $37.41 0
2016-08-31 $58.12 $58.12 $58.12 $58.12 $37.26 0
2016-08-30 $58.37 $58.37 $58.37 $58.37 $37.42 0
2016-08-29 $58.27 $58.27 $58.27 $58.27 $37.35 0
2016-08-26 $58.04 $58.04 $58.04 $58.04 $37.21 0
2016-08-25 $57.93 $57.93 $57.93 $57.93 $37.14 0
2016-08-24 $57.86 $57.86 $57.86 $57.86 $37.09 0
2016-08-23 $58.52 $58.52 $58.52 $58.52 $37.51 0
2016-08-22 $58.10 $58.10 $58.10 $58.10 $37.24 0
2016-08-19 $57.87 $57.87 $57.87 $57.87 $37.10 0
2016-08-18 $57.84 $57.84 $57.84 $57.84 $37.08 0
2016-08-17 $57.49 $57.49 $57.49 $57.49 $36.85 0
2016-08-16 $57.75 $57.75 $57.75 $57.75 $37.02 0
2016-08-15 $58.14 $58.14 $58.14 $58.14 $37.27 0
2016-08-12 $57.55 $57.55 $57.55 $57.55 $36.89 0
2016-08-11 $57.54 $57.54 $57.54 $57.54 $36.89 0
2016-08-10 $57.14 $57.14 $57.14 $57.14 $36.63 0
2016-08-09 $57.43 $57.43 $57.43 $57.43 $36.81 0
2016-08-08 $57.38 $57.38 $57.38 $57.38 $36.78 0
2016-08-05 $57.57 $57.57 $57.57 $57.57 $36.90 0
2016-08-04 $56.88 $56.88 $56.88 $56.88 $36.46 0
2016-08-03 $56.86 $56.86 $56.86 $56.86 $36.45 0
2016-08-02 $56.41 $56.41 $56.41 $56.41 $36.16 0
2016-08-01 $57.19 $57.19 $57.19 $57.19 $36.66 0
2016-07-29 $57.13 $57.13 $57.13 $57.13 $36.62 0
2016-07-28 $56.96 $56.96 $56.96 $56.96 $36.51 0
2016-07-27 $57.11 $57.11 $57.11 $57.11 $36.61 0
2016-07-26 $57.06 $57.06 $57.06 $57.06 $36.58 0
2016-07-25 $56.76 $56.76 $56.76 $56.76 $36.39 0
2016-07-22 $56.96 $56.96 $56.96 $56.96 $36.51 0
2016-07-21 $56.50 $56.50 $56.50 $56.50 $36.22 0
2016-07-20 $56.57 $56.57 $56.57 $56.57 $36.26 0
2016-07-19 $56.11 $56.11 $56.11 $56.11 $35.97 0
2016-07-18 $56.38 $56.38 $56.38 $56.38 $36.14 0
2016-07-15 $56.21 $56.21 $56.21 $56.21 $36.03 0
2016-07-14 $56.07 $56.07 $56.07 $56.07 $35.94 0
2016-07-13 $56.02 $56.02 $56.02 $56.02 $35.91 0
2016-07-12 $56.39 $56.39 $56.39 $56.39 $36.15 0
2016-07-11 $55.67 $55.67 $55.67 $55.67 $35.69 0
2016-07-08 $55.25 $55.25 $55.25 $55.25 $35.42 0
2016-07-07 $53.97 $53.97 $53.97 $53.97 $34.60 0
2016-07-06 $53.72 $53.72 $53.72 $53.72 $34.44 0
2016-07-05 $53.31 $53.31 $53.31 $53.31 $34.17 0
2016-07-01 $54.00 $54.00 $54.00 $54.00 $34.62 0
2016-06-30 $53.72 $53.72 $53.72 $53.72 $34.44 0
2016-06-29 $52.82 $52.82 $52.82 $52.82 $33.86 0
2016-06-28 $51.87 $51.87 $51.87 $51.87 $33.25 0
2016-06-27 $50.98 $50.98 $50.98 $50.98 $32.68 0
2016-06-24 $52.79 $52.79 $52.79 $52.79 $33.84 0
2016-06-23 $55.06 $55.06 $55.06 $55.06 $35.30 0
2016-06-22 $54.03 $54.03 $54.03 $54.03 $34.64 0
2016-06-21 $54.26 $54.26 $54.26 $54.26 $34.78 0
2016-06-20 $54.46 $54.46 $54.46 $54.46 $34.91 0
2016-06-17 $53.83 $53.83 $53.83 $53.83 $34.51 0
2016-06-16 $54.13 $54.13 $54.13 $54.13 $34.70 0
2016-06-15 $54.11 $54.11 $54.11 $54.11 $34.69 0
2016-06-14 $54.09 $54.09 $54.09 $54.09 $34.67 0
2016-06-13 $54.09 $54.09 $54.09 $54.09 $34.67 0
2016-06-10 $54.69 $54.69 $54.69 $54.69 $35.06 0
2016-06-09 $55.60 $55.60 $55.60 $55.60 $35.64 0
2016-06-08 $55.85 $55.85 $55.85 $55.85 $35.80 0
2016-06-07 $55.55 $55.55 $55.55 $55.55 $35.61 0
2016-06-06 $55.49 $55.49 $55.49 $55.49 $35.57 0
2016-06-03 $54.90 $54.90 $54.90 $54.90 $35.19 0
2016-06-02 $55.28 $55.28 $55.28 $55.28 $35.44 0
2016-06-01 $54.75 $54.75 $54.75 $54.75 $35.10 0
2016-05-31 $54.36 $54.36 $54.36 $54.36 $34.85 0
2016-05-27 $54.13 $54.13 $54.13 $54.13 $34.70 0
2016-05-26 $53.58 $53.58 $53.58 $53.58 $34.35 0
2016-05-25 $53.58 $53.58 $53.58 $53.58 $34.35 0
2016-05-24 $53.36 $53.36 $53.36 $53.36 $34.21 0
2016-05-23 $52.30 $52.30 $52.30 $52.30 $33.53 0
2016-05-20 $52.23 $52.23 $52.23 $52.23 $33.48 0
2016-05-19 $51.41 $51.41 $51.41 $51.41 $32.96 0
2016-05-18 $51.74 $51.74 $51.74 $51.74 $33.17 0
2016-05-17 $51.62 $51.62 $51.62 $51.62 $33.09 0
2016-05-16 $52.28 $52.28 $52.28 $52.28 $33.51 0
2016-05-13 $51.47 $51.47 $51.47 $51.47 $32.99 0
2016-05-12 $51.67 $51.67 $51.67 $51.67 $33.12 0
2016-05-11 $51.88 $51.88 $51.88 $51.88 $33.26 0
2016-05-10 $52.57 $52.57 $52.57 $52.57 $33.70 0
2016-05-09 $51.95 $51.95 $51.95 $51.95 $33.30 0
2016-05-06 $51.59 $51.59 $51.59 $51.59 $33.07 0
2016-05-05 $51.42 $51.42 $51.42 $51.42 $32.96 0
2016-05-04 $51.72 $51.72 $51.72 $51.72 $33.15 0
2016-05-03 $52.15 $52.15 $52.15 $52.15 $33.43 0
2016-05-02 $53.09 $53.09 $53.09 $53.09 $34.03 0
2016-04-29 $52.56 $52.56 $52.56 $52.56 $33.69 0
2016-04-28 $52.90 $52.90 $52.90 $52.90 $33.91 0
2016-04-27 $53.70 $53.70 $53.70 $53.70 $34.42 0
2016-04-26 $53.47 $53.47 $53.47 $53.47 $34.28 0
2016-04-25 $53.02 $53.02 $53.02 $53.02 $33.99 0
2016-04-22 $53.34 $53.34 $53.34 $53.34 $34.19 0
2016-04-21 $53.07 $53.07 $53.07 $53.07 $34.02 0
2016-04-20 $53.19 $53.19 $53.19 $53.19 $34.10 0
2016-04-19 $53.02 $53.02 $53.02 $53.02 $33.99 0
2016-04-18 $53.15 $53.15 $53.15 $53.15 $34.07 0
2016-04-15 $52.75 $52.75 $52.75 $52.75 $33.81 0
2016-04-14 $52.63 $52.63 $52.63 $52.63 $33.74 0
2016-04-13 $52.75 $52.75 $52.75 $52.75 $33.81 0
2016-04-12 $51.54 $51.54 $51.54 $51.54 $33.04 0
2016-04-11 $51.17 $51.17 $51.17 $51.17 $32.80 0
2016-04-08 $51.46 $51.46 $51.46 $51.46 $32.99 0
2016-04-07 $51.23 $51.23 $51.23 $51.23 $32.84 0
2016-04-06 $51.90 $51.90 $51.90 $51.90 $33.27 0
2016-04-05 $51.10 $51.10 $51.10 $51.10 $32.76 0
2016-04-04 $51.78 $51.78 $51.78 $51.78 $33.19 0
2016-04-01 $52.24 $52.24 $52.24 $52.24 $33.49 0
2016-03-31 $51.91 $51.91 $51.91 $51.91 $33.28 0
2016-03-30 $51.67 $51.67 $51.67 $51.67 $33.12 0
2016-03-29 $51.61 $51.61 $51.61 $51.61 $33.08 0
2016-03-28 $50.21 $50.21 $50.21 $50.21 $32.19 0
2016-03-24 $50.13 $50.13 $50.13 $50.13 $32.14 0
2016-03-23 $49.97 $49.97 $49.97 $49.97 $32.03 0
2016-03-22 $50.95 $50.95 $50.95 $50.95 $32.66 0
2016-03-21 $50.90 $50.90 $50.90 $50.90 $32.63 0
2016-03-18 $50.88 $50.88 $50.88 $50.88 $32.62 0
2016-03-17 $50.26 $50.26 $50.26 $50.26 $32.22 0
2016-03-16 $49.65 $49.65 $49.65 $49.65 $31.83 0
2016-03-15 $49.21 $49.21 $49.21 $49.21 $31.55 0
2016-03-14 $50.00 $50.00 $50.00 $50.00 $32.05 0
2016-03-11 $50.07 $50.07 $50.07 $50.07 $32.10 0
2016-03-10 $48.88 $48.88 $48.88 $48.88 $31.33 0
2016-03-09 $49.33 $49.33 $49.33 $49.33 $31.62 0
2016-03-08 $49.13 $49.13 $49.13 $49.13 $31.49 0
2016-03-07 $50.43 $50.43 $50.43 $50.43 $32.33 0
2016-03-04 $50.03 $50.03 $50.03 $50.03 $32.07 0
2016-03-03 $49.79 $49.79 $49.79 $49.79 $31.92 0
2016-03-02 $49.37 $49.37 $49.37 $49.37 $31.65 0
2016-03-01 $48.97 $48.97 $48.97 $48.97 $31.39 0
2016-02-29 $47.80 $47.80 $47.80 $47.80 $30.64 0
2016-02-26 $48.00 $48.00 $48.00 $48.00 $30.77 0
2016-02-25 $47.61 $47.61 $47.61 $47.61 $30.52 0
2016-02-24 $47.20 $47.20 $47.20 $47.20 $30.26 0
2016-02-23 $46.92 $46.92 $46.92 $46.92 $30.08 0
2016-02-22 $47.38 $47.38 $47.38 $47.38 $30.37 0
2016-02-19 $46.90 $46.90 $46.90 $46.90 $30.06 0
2016-02-18 $46.63 $46.63 $46.63 $46.63 $29.89 0
2016-02-17 $47.38 $47.38 $47.38 $47.38 $30.37 0
2016-02-16 $46.51 $46.51 $46.51 $46.51 $29.81 0
2016-02-12 $45.35 $45.35 $45.35 $45.35 $29.07 0
2016-02-11 $44.59 $44.59 $44.59 $44.59 $28.58 0
2016-02-10 $44.99 $44.99 $44.99 $44.99 $28.84 0
2016-02-09 $44.76 $44.76 $44.76 $44.76 $28.69 0
2016-02-08 $45.09 $45.09 $45.09 $45.09 $28.90 0
2016-02-05 $46.24 $46.24 $46.24 $46.24 $29.64 0
2016-02-04 $47.64 $47.64 $47.64 $47.64 $30.54 0
2016-02-03 $47.43 $47.43 $47.43 $47.43 $30.40 0
2016-02-02 $47.44 $47.44 $47.44 $47.44 $30.41 0
2016-02-01 $48.49 $48.49 $48.49 $48.49 $31.08 0
2016-01-29 $48.50 $48.50 $48.50 $48.50 $31.09 0
2016-01-28 $46.81 $46.81 $46.81 $46.81 $30.01 0
2016-01-27 $47.14 $47.14 $47.14 $47.14 $30.22 0
2016-01-26 $47.90 $47.90 $47.90 $47.90 $30.71 0
2016-01-25 $47.05 $47.05 $47.05 $47.05 $30.16 0
2016-01-22 $48.16 $48.16 $48.16 $48.16 $30.87 0
2016-01-21 $47.00 $47.00 $47.00 $47.00 $30.13 0
2016-01-20 $47.11 $47.11 $47.11 $47.11 $30.20 0
2016-01-19 $46.81 $46.81 $46.81 $46.81 $30.01 0
2016-01-15 $47.41 $47.41 $47.41 $47.41 $30.39 0
2016-01-14 $48.14 $48.14 $48.14 $48.14 $30.86 0
2016-01-13 $47.33 $47.33 $47.33 $47.33 $30.34 0
2016-01-12 $49.01 $49.01 $49.01 $49.01 $31.42 0
2016-01-11 $48.70 $48.70 $48.70 $48.70 $31.22 0
2016-01-08 $48.89 $48.89 $48.89 $48.89 $31.34 0
2016-01-07 $49.83 $49.83 $49.83 $49.83 $31.94 0
2016-01-06 $51.31 $51.31 $51.31 $51.31 $32.89 0
2016-01-05 $52.29 $52.29 $52.29 $52.29 $33.52 0
2016-01-04 $52.26 $52.26 $52.26 $52.26 $33.50 0
2015-12-31 $53.49 $53.49 $53.49 $53.49 $34.29 0
2015-12-30 $54.08 $54.08 $54.08 $54.08 $34.67 0
2015-12-29 $54.57 $54.57 $54.57 $54.57 $34.98 0
2015-12-28 $53.93 $53.93 $53.93 $53.93 $34.57 0
2015-12-24 $54.15 $54.15 $54.15 $54.15 $34.71 0
2015-12-23 $54.05 $54.05 $54.05 $54.05 $34.65 0
2015-12-22 $53.38 $53.38 $53.38 $53.38 $34.22 0
2015-12-21 $52.91 $52.91 $52.91 $52.91 $33.92 0
2015-12-18 $52.66 $52.66 $52.66 $52.66 $33.76 0
2015-12-17 $53.44 $53.44 $53.44 $53.44 $34.26 0
2015-12-16 $58.63 $58.63 $58.63 $58.63 $34.69 0
2015-12-15 $57.92 $57.92 $57.92 $57.92 $34.27 0
2015-12-14 $57.26 $57.26 $57.26 $57.26 $33.88 0
2015-12-11 $57.72 $57.72 $57.72 $57.72 $34.15 0
2015-12-10 $58.90 $58.90 $58.90 $58.90 $34.85 0
2015-12-09 $58.55 $58.55 $58.55 $58.55 $34.64 0
2015-12-08 $59.27 $59.27 $59.27 $59.27 $35.07 0
2015-12-07 $59.33 $59.33 $59.33 $59.33 $35.10 0
2015-12-04 $60.25 $60.25 $60.25 $60.25 $35.65 0
2015-12-03 $59.46 $59.46 $59.46 $59.46 $35.18 0
2015-12-02 $60.63 $60.63 $60.63 $60.63 $35.87 0
2015-12-01 $61.07 $61.07 $61.07 $61.07 $36.13 0
2015-11-30 $60.80 $60.80 $60.80 $60.80 $35.97 0
2015-11-27 $61.17 $61.17 $61.17 $61.17 $36.19 0
2015-11-25 $60.92 $60.92 $60.92 $60.92 $36.04 0
2015-11-24 $60.48 $60.48 $60.48 $60.48 $35.78 0
2015-11-23 $59.86 $59.86 $59.86 $59.86 $35.41 0
2015-11-20 $59.54 $59.54 $59.54 $59.54 $35.23 0
2015-11-19 $59.31 $59.31 $59.31 $59.31 $35.09 0
2015-11-18 $59.61 $59.61 $59.61 $59.61 $35.27 0
2015-11-17 $58.58 $58.58 $58.58 $58.58 $34.66 0
2015-11-16 $58.58 $58.58 $58.58 $58.58 $34.66 0
2015-11-13 $58.22 $58.22 $58.22 $58.22 $34.44 0
2015-11-12 $58.62 $58.62 $58.62 $58.62 $34.68 0
2015-11-11 $59.62 $59.62 $59.62 $59.62 $35.27 0
2015-11-10 $60.23 $60.23 $60.23 $60.23 $35.63 0
2015-11-09 $60.15 $60.15 $60.15 $60.15 $35.59 0
2015-11-06 $60.82 $60.82 $60.82 $60.82 $35.98 0
2015-11-05 $60.22 $60.22 $60.22 $60.22 $35.63 0
2015-11-04 $60.25 $60.25 $60.25 $60.25 $35.65 0
2015-11-03 $60.32 $60.32 $60.32 $60.32 $35.69 0
2015-11-02 $60.09 $60.09 $60.09 $60.09 $35.55 0
2015-10-30 $58.80 $58.80 $58.80 $58.80 $34.79 0
2015-10-29 $58.84 $58.84 $58.84 $58.84 $34.81 0
2015-10-28 $59.38 $59.38 $59.38 $59.38 $35.13 0
2015-10-27 $57.82 $57.82 $57.82 $57.82 $34.21 0
2015-10-26 $58.38 $58.38 $58.38 $58.38 $34.54 0
2015-10-23 $58.45 $58.45 $58.45 $58.45 $34.58 0
2015-10-22 $57.72 $57.72 $57.72 $57.72 $34.15 0
2015-10-21 $57.67 $57.67 $57.67 $57.67 $34.12 0
2015-10-20 $58.46 $58.46 $58.46 $58.46 $34.59 0
2015-10-19 $58.65 $58.65 $58.65 $58.65 $34.70 0
2015-10-16 $58.44 $58.44 $58.44 $58.44 $34.57 0
2015-10-15 $58.60 $58.60 $58.60 $58.60 $34.67 0
2015-10-14 $57.37 $57.37 $57.37 $57.37 $33.94 0
2015-10-13 $57.72 $57.72 $57.72 $57.72 $34.15 0
2015-10-12 $58.58 $58.58 $58.58 $58.58 $34.66 0
2015-10-09 $58.60 $58.60 $58.60 $58.60 $34.67 0
2015-10-08 $58.31 $58.31 $58.31 $58.31 $34.50 0
2015-10-07 $57.78 $57.78 $57.78 $57.78 $34.18 0
2015-10-06 $56.94 $56.94 $56.94 $56.94 $33.69 0
2015-10-05 $57.23 $57.23 $57.23 $57.23 $33.86 0
2015-10-02 $55.97 $55.97 $55.97 $55.97 $33.11 0
2015-10-01 $54.84 $54.84 $54.84 $54.84 $32.44 0
2015-09-30 $55.00 $55.00 $55.00 $55.00 $32.54 0
2015-09-29 $54.23 $54.23 $54.23 $54.23 $32.08 0
2015-09-28 $54.80 $54.80 $54.80 $54.80 $32.42 0
2015-09-25 $56.65 $56.65 $56.65 $56.65 $33.52 0
2015-09-24 $57.51 $57.51 $57.51 $57.51 $34.02 0
2015-09-23 $57.78 $57.78 $57.78 $57.78 $34.18 0
2015-09-22 $58.08 $58.08 $58.08 $58.08 $34.36 0
2015-09-21 $58.97 $58.97 $58.97 $58.97 $34.89 0
2015-09-18 $59.23 $59.23 $59.23 $59.23 $35.04 0
2015-09-17 $60.17 $60.17 $60.17 $60.17 $35.60 0
2015-09-16 $59.93 $59.93 $59.93 $59.93 $35.46 0
2015-09-15 $59.43 $59.43 $59.43 $59.43 $35.16 0
2015-09-14 $58.82 $58.82 $58.82 $58.82 $34.80 0
2015-09-11 $59.07 $59.07 $59.07 $59.07 $34.95 0
2015-09-10 $58.70 $58.70 $58.70 $58.70 $34.73 0
2015-09-09 $58.44 $58.44 $58.44 $58.44 $34.57 0
2015-09-08 $59.30 $59.30 $59.30 $59.30 $35.08 0
2015-09-04 $57.87 $57.87 $57.87 $57.87 $34.24 0
2015-09-03 $58.35 $58.35 $58.35 $58.35 $34.52 0
2015-09-02 $58.34 $58.34 $58.34 $58.34 $34.52 0
2015-09-01 $57.43 $57.43 $57.43 $57.43 $33.98 0
2015-08-31 $58.97 $58.97 $58.97 $58.97 $34.89 0
2015-08-28 $59.31 $59.31 $59.31 $59.31 $35.09 0
2015-08-27 $58.86 $58.86 $58.86 $58.86 $34.82 0
2015-08-26 $57.59 $57.59 $57.59 $57.59 $34.07 0

VOYA SMALLCAP OPPORTUNITIES FUND CLASS I (NSPIX) News Headlines

Recent VOYA SMALLCAP OPPORTUNITIES FUND CLASS I (NSPIX) News
Similar Companies to VOYA SMALLCAP OPPORTUNITIES FUND CLASS I (NSPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.