InspireMD Inc - Warrants (07/07/2021) (NSPR-WS) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.18 ($-0.01) -5.10%
InspireMD Inc - Warrants (07/07/2021) - Daily Information
Click for more stock information on InspireMD Inc - Warrants (07/07/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.21 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.17 |
About InspireMD Inc - Warrants (07/07/2021) (NSPR-WS)
Invest in InspireMD Inc - Warrants (07/07/2021) (NSPR-WS)
Historical Stock Data for InspireMD Inc - Warrants (07/07/2021) (NSPR-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-07 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 130,277 |
| 2021-07-06 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 103,556 |
| 2021-07-02 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 57,784 |
| 2021-07-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 99,669 |
| 2021-06-30 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 88,779 |
| 2021-06-29 | $0.26 | $0.27 | $0.21 | $0.22 | $0.22 | 168,818 |
| 2021-06-28 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 91,238 |
| 2021-06-25 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 352,392 |
| 2021-06-24 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 197,101 |
| 2021-06-23 | $0.37 | $0.46 | $0.29 | $0.30 | $0.30 | 663,604 |
| 2021-06-22 | $0.60 | $0.60 | $0.26 | $0.32 | $0.32 | 4,082,027 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,879 |
| 2021-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,363 |
| 2021-06-17 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 71,394 |
| 2021-06-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 46,244 |
| 2021-06-15 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 60,502 |
| 2021-06-14 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 81,415 |
| 2021-06-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 52,943 |
| 2021-06-10 | $0.24 | $0.29 | $0.15 | $0.19 | $0.19 | 111,293 |
| 2021-06-09 | $0.21 | $0.30 | $0.20 | $0.22 | $0.22 | 547,832 |
| 2021-06-08 | $0.08 | $0.60 | $0.08 | $0.14 | $0.14 | 592,799 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,411 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2021-06-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,453 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2021-06-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,569 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,005 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,705 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,220 |
| 2021-05-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,451 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,800 |
| 2021-05-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,715 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 35,300 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,665 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,031 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,753 |
| 2021-05-10 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 12,749 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-05-05 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 15,807 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,108 |
| 2021-05-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 47,315 |
| 2021-04-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 33,199 |
| 2021-04-29 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 48,305 |
| 2021-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,338 |
| 2021-04-27 | $0.18 | $0.18 | $0.05 | $0.10 | $0.10 | 68,645 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,189 |
| 2021-04-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 15,788 |
| 2021-04-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,906 |
| 2021-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 44,750 |
| 2021-04-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 5,596 |
| 2021-04-19 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 33,742 |
| 2021-04-16 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 33,783 |
| 2021-04-15 | $0.14 | $0.20 | $0.08 | $0.12 | $0.12 | 115,576 |
| 2021-04-14 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 46,168 |
| 2021-04-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2021-04-12 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 9,137 |
| 2021-04-09 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 13,891 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,712 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,996 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,791 |
| 2021-04-05 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 88,297 |
| 2021-04-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,220 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,653 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,821 |
| 2021-03-29 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 38,193 |
| 2021-03-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,379 |
| 2021-03-25 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,956 |
| 2021-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,258 |
| 2021-03-23 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 60,670 |
| 2021-03-22 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 32,296 |
| 2021-03-19 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 14,773 |
| 2021-03-18 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 9,827 |
| 2021-03-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 32,551 |
| 2021-03-16 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 12,596 |
| 2021-03-15 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 95,866 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,260 |
| 2021-03-11 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 27,906 |
| 2021-03-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 29,562 |
| 2021-03-09 | $0.18 | $0.19 | $0.12 | $0.15 | $0.15 | 65,583 |
| 2021-03-08 | $0.15 | $0.28 | $0.12 | $0.18 | $0.18 | 126,389 |
| 2021-03-05 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 64,095 |
| 2021-03-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 53,265 |
| 2021-03-03 | $0.15 | $0.33 | $0.13 | $0.18 | $0.18 | 189,256 |
| 2021-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,494 |
| 2021-03-01 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 74,049 |
| 2021-02-26 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 53,452 |
| 2021-02-25 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 80,617 |
| 2021-02-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 37,092 |
| 2021-02-23 | $0.20 | $0.21 | $0.05 | $0.19 | $0.19 | 69,616 |
| 2021-02-22 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 135,008 |
| 2021-02-19 | $0.23 | $0.24 | $0.17 | $0.20 | $0.20 | 121,080 |
| 2021-02-18 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 32,665 |
| 2021-02-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 18,557 |
| 2021-02-16 | $0.35 | $0.35 | $0.23 | $0.25 | $0.25 | 96,157 |
| 2021-02-12 | $0.40 | $0.40 | $0.20 | $0.23 | $0.23 | 66,361 |
| 2021-02-11 | $0.38 | $0.38 | $0.20 | $0.24 | $0.24 | 211,441 |
| 2021-02-10 | $0.52 | $0.59 | $0.21 | $0.31 | $0.31 | 174,270 |
| 2021-02-09 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 139,385 |
| 2021-02-08 | $0.19 | $0.42 | $0.19 | $0.36 | $0.36 | 278,733 |
| 2021-02-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 94,349 |
| 2021-02-04 | $0.16 | $0.32 | $0.12 | $0.14 | $0.14 | 215,735 |
| 2021-02-03 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 96,940 |
| 2021-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,033 |
| 2021-02-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 60,560 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,671 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,300 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,169 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,206 |
| 2021-01-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 135,353 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,040 |
| 2021-01-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 167,295 |
| 2021-01-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 126,539 |
| 2021-01-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 161,583 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,310 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,663 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,828 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,537 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,980 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,292 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,987 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,273 |
| 2021-01-05 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 140,221 |
| 2021-01-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 157,225 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,843 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,400 |
| 2020-12-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 35,136 |
| 2020-12-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,752 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,210 |
| 2020-12-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 24,061 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,868 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,489 |
| 2020-12-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 27,867 |
| 2020-12-15 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 50,875 |
| 2020-12-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 55,394 |
| 2020-12-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 172,014 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-09 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 149,587 |
| 2020-12-08 | $0.03 | $0.07 | $0.02 | $0.04 | $0.04 | 96,200 |
| 2020-12-07 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 75,602 |
| 2020-12-04 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 116,611 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,691 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,302 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,062 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,988 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,554 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,817 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,641 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,341 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,989 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,008 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,411 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,810 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,869 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,861 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,998 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,934 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,801 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,054 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,036 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,102 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,185 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,110 |
| 2020-10-20 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 97,567 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,355 |
| 2020-10-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 23,060 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,810 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,390 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,697 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,635 |
| 2020-10-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 46,624 |
| 2020-10-06 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 71,869 |
| 2020-10-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 113,782 |
| 2020-10-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 201,647 |
| 2020-10-01 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 168,896 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,149 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,725 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,511 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,920 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,260 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,331 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,409 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,706 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,363 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,006 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,900 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,645 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 866 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,335 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,650 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,900 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,204 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,940 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 252,050 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,083 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,336 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-07-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,530 |
| 2020-07-01 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 92,821 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,349 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,973 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,070 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,341 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,540 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,020 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,499 |
| 2020-06-16 | $0.01 | $0.11 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,094 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,710 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,390 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,700 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,131 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,190 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,296 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,700 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,908 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,800 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,385 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,076 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,157 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,051 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,206 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,706 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,872 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,946 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,939 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,725 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,250 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,870 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,300 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 966 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,557 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,302 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,950 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,328 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,615 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,340 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,958 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,228 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,290 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,248 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,385 |
| 2019-09-16 | $0.01 | $0.03 | $0.00 | $0.02 | $0.02 | 53,066 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,964 |
| 2019-09-12 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 86,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,127 |
| 2019-09-10 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 446,966 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,202 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,092 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,816 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,030 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,301 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,838 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,425 |
| 2019-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,550 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,094 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,760 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,824 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,939 |
| 2019-07-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,449 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,890 |
| 2019-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,057 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,193 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,082 |
| 2019-06-24 | $0.00 | $0.06 | $0.00 | $0.02 | $0.02 | 1,076,540 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,584 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,373 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,873 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,663 |
| 2019-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,970 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,658 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,997 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,273 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,300 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,233 |
| 2019-02-25 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 240,427 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-02-21 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 140,814 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,235 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,420 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,796 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,395 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,900 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,799 |
| 2019-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,833 |
| 2019-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,599 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,999 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,424 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,400 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,464 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,016 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,100 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,200 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,590 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,029 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,081 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,900 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,900 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 180,671 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,980 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,400 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2018-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,200 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,070 |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 61,935 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,340 |
| 2018-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,526 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,402 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,838 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,031 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,692 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,132 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,484 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,846 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,385 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,352 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,802 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,400 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,101 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,761 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 401 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,940 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,668 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,302 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2018-03-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 45,658 |
| 2018-03-06 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 23,528 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,517 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-02-26 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 32,406 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-02-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,598 |
| 2018-02-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2018-02-20 | $0.05 | $0.05 | $0.00 | $0.05 | $0.05 | 16,250 |
| 2018-02-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,650 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,548 |
| 2018-02-14 | $0.05 | $0.23 | $0.05 | $0.06 | $0.06 | 84,113 |
| 2018-02-13 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 6,900 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 635 |
| 2018-02-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 108,518 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,991 |
| 2018-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,025 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 822 |
| 2018-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,487 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2018-01-22 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 33,613 |
| 2018-01-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2018-01-18 | $0.02 | $0.18 | $0.02 | $0.06 | $0.06 | 20,722 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 370 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,287 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 724 |
| 2017-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,152 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,406 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,525 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,524 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2017-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,608 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,948 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,306 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,819 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-09-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,919 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,188 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-08-29 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 33,612 |
| 2017-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-08-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,888 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,028 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,812 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,903 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2017-06-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,000 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,070 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,648 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,240 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2017-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 292 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.14 | $0.19 | $0.11 | $0.18 | $0.18 | 1,936 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 183 |
| 2017-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-22 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 3,636 |
| 2017-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 183 |
| 2017-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2017-01-24 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2017-01-23 | $0.51 | $0.58 | $0.51 | $0.51 | $0.51 | 400 |
| 2017-01-20 | $0.52 | $0.63 | $0.52 | $0.52 | $0.52 | 400 |
| 2017-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2017-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2017-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2017-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-12-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,816 |
| 2016-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 612 |
| 2016-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-21 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 622 |
| 2016-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,452 |
| 2016-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-15 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 10,773 |
| 2016-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-09 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 829 |
| 2016-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-12-07 | $0.91 | $0.93 | $0.80 | $0.80 | $0.80 | 2,556 |
| 2016-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,200 |
| 2016-12-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 856 |
| 2016-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-11-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-11-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 660 |
| 2016-11-22 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2016-11-21 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 3,700 |
| 2016-11-18 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 1,095 |
| 2016-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 232 |
| 2016-11-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 400 |
| 2016-11-14 | $0.86 | $0.94 | $0.85 | $0.85 | $0.85 | 3,373 |
| 2016-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2016-11-09 | $0.99 | $0.99 | $0.76 | $0.80 | $0.80 | 2,049 |
| 2016-11-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 401 |
| 2016-11-07 | $0.06 | $0.85 | $0.06 | $0.75 | $0.75 | 6,900 |
| 2016-11-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 84,915 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,900 |
| 2016-11-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 561,400 |
| 2016-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2016-10-28 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 18,198 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 10,298 |
| 2016-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 536,900 |
| 2016-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2016-10-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,700 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2016-10-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,265 |
| 2016-10-12 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 18,100 |
| 2016-10-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,400 |
| 2016-09-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,400 |
| 2016-09-21 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 25,900 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-09-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 9,500 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,600 |
| 2016-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 323,400 |
| 2016-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 398,500 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-08-01 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,300 |
InspireMD Inc - Warrants (07/07/2021) (NSPR-WS) News Headlines
Recent InspireMD Inc - Warrants (07/07/2021) (NSPR-WS) News
Similar Companies to InspireMD Inc - Warrants (07/07/2021) (NSPR-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |