Rebus Hldgs Inc (NSPXD) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.21%
Rebus Hldgs Inc - Daily Information
Click for more stock information on Rebus Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About Rebus Hldgs Inc (NSPXD)
Rebus Hldgs Inc
Invest in Rebus Hldgs Inc (NSPXD)
Historical Stock Data for Rebus Hldgs Inc (NSPXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,345 |
| 2021-11-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,136 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,970 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,702 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,058 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,058 |
| 2021-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,851 |
| 2021-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,909 |
| 2021-10-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 242,033 |
| 2021-10-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 85,713 |
| 2021-10-25 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 380,557 |
| 2021-10-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,832 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,369 |
| 2021-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,354 |
| 2021-10-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 61,107 |
| 2021-10-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 147,149 |
| 2021-10-15 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 413,082 |
| 2021-10-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 244,157 |
| 2021-10-13 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 253,086 |
Rebus Hldgs Inc (NSPXD) News Headlines
Recent Rebus Hldgs Inc (NSPXD) News
Similar Companies to Rebus Hldgs Inc (NSPXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |