Nextsource Materials Inc (NSRC) Exchange: OTCBB
Data as of May 1, 2024
$0.07 ($0.00) 4.66%
Nextsource Materials Inc - Daily Information
Click for more stock information on Nextsource Materials Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.06 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.06 |
About Nextsource Materials Inc (NSRC)
DELISTED - Nextsource Materials Inc
Invest in Nextsource Materials Inc (NSRC)
Historical Stock Data for Nextsource Materials Inc (NSRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 209,708 |
| 2018-01-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 498,424 |
| 2018-01-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 451,044 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,051 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 293,500 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,457 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 264,650 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,862 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,050 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,422 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,778 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,690 |
| 2017-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,990 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,300 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230,293 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,864 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,332 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,440 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 261,930 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 530,192 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,600 |
| 2017-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,550 |
| 2017-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 488,863 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,350 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,200 |
| 2017-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,665 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,050 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,600 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,030 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,784 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,716 |
| 2017-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,204 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,704 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,000 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,100 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 370,791 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,720 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2017-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,498 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,500 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,530 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,120 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,450 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 619,101 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 371,000 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,600 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2017-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2017-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,540 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,800 |
| 2017-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,000 |
| 2017-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,350 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,500 |
| 2017-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,000 |
| 2017-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,830 |
| 2017-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,575 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,000 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,200 |
| 2017-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,680 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,223 |
| 2017-09-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 251,500 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,640 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,900 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,617 |
| 2017-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,000 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,846 |
| 2017-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 250,711 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,300 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,600 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,023 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 319,000 |
| 2017-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2017-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,790 |
| 2017-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,249 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,800 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,011 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,434 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 21,332 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,285 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2017-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,039 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,900 |
| 2017-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 265,350 |
| 2017-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,130 |
| 2017-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2017-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2017-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2017-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,250 |
| 2017-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,969 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,330 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2017-07-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 102,461 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,950 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,362 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,037 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,230 |
| 2017-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,500 |
| 2017-06-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85,000 |
| 2017-06-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,300 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,600 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,500 |
| 2017-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 345,903 |
| 2017-06-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 86,000 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,083 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
| 2017-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 147,300 |
| 2017-06-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 85,000 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,021 |
| 2017-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 307,000 |
| 2017-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,705 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 531,700 |
| 2017-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 408,600 |
| 2017-05-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 215,000 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,100 |
| 2017-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 270,583 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,450 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,550 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,700 |
| 2017-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,700 |
| 2017-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,318 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,500 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,710 |
| 2017-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,300 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,000 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,300 |
| 2017-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,900 |
| 2017-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,200 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,400 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,800 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2017-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,800 |
| 2017-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 474,400 |
| 2017-04-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 515,400 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,000 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,400 |
| 2017-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,800 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,700 |
| 2017-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,200 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,000 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,300 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2017-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,800 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,900 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,200 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,388,600 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435,000 |
| 2017-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,300 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,500 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,326,000 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,300 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 153,300 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,303,100 |
| 2017-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 449,600 |
| 2017-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,498,200 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 379,600 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,000 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,200 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2017-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 335,800 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,200 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,300 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403,800 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,500 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,121 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,415 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,029 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,265 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,789 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,755 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,400 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,554 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,430 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,118 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2016-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,400 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,000 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,187 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,357 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 262,700 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,810 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,900 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,131 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,000 |
| 2016-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,600 |
| 2016-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,300 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,508 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,250 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,533 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,875 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,442 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,483 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,600 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,002 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,412 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,063 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,600 |
| 2016-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,030 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,900 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,950 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,264 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,950 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,999 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,150 |
| 2016-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,240 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,200 |
| 2016-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,776 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,950 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,859 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,248 |
| 2016-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,534 |
| 2016-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,512 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,296 |
| 2016-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,164 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,650 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 170,500 |
| 2016-08-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 254,400 |
| 2016-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152 |
| 2016-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,760 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,000 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,301 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,841 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,545 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,855 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,693 |
| 2016-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,900 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2016-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,500 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,250 |
| 2016-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,500 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,818 |
| 2016-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,900 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2016-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,800 |
| 2016-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,400 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,595 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2016-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 462,303 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,750 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,897 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,500 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,675 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,300 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2016-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,849 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,950 |
| 2016-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,923 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,198 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2016-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,285 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,000 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,600 |
| 2016-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,720 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,100 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,100 |
| 2016-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275,802 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,529 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,250 |
| 2016-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,101 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,275 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,008 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 241,048 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2016-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,900 |
| 2016-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,690 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,100 |
| 2016-04-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 51,950 |
| 2016-04-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 177,439 |
| 2016-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 126,500 |
| 2016-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 392,321 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,000 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,278 |
| 2016-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,368 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,066 |
| 2016-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,350 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,100 |
| 2016-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,700 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,100 |
| 2016-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,675 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2016-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,535 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,900 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,700 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,485 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,900 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,750 |
| 2016-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2016-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2016-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,719 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,414 |
| 2016-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,890 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,878 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,480 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,240 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,294 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,404 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,243 |
| 2016-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,060 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,920 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,700 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,030 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,100 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2016-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,309 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,925 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2016-02-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 674,000 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,000 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,600 |
| 2016-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,770 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,800 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,591 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 276,742 |
| 2016-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,900 |
| 2016-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,880 |
| 2016-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,500 |
| 2016-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,900 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,620 |
| 2015-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 345,096 |
| 2015-12-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 247,150 |
| 2015-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,980 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,550 |
| 2015-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,617 |
| 2015-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,300 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,626 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2015-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,500 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2015-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 254,906 |
| 2015-12-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 143,000 |
| 2015-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2015-12-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 81,898 |
| 2015-12-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 248,253 |
| 2015-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,407 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,170 |
| 2015-11-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 486,100 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,950 |
| 2015-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 273,860 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,850 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,150 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,040 |
| 2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 336,600 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,072 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,088 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,880 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2015-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,909 |
| 2015-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,873 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 82,850 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,280 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,493 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,570 |
| 2015-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,000 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,705 |
| 2015-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 242,900 |
| 2015-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,219 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,570 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,700 |
| 2015-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,715 |
| 2015-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,250 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,750 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,420 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,850 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,299 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2015-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,767 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,135 |
| 2015-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
Nextsource Materials Inc (NSRC) News Headlines
Recent Nextsource Materials Inc (NSRC) News
Similar Companies to Nextsource Materials Inc (NSRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |