Novo Resources Corp (NSRPF) Exchange: OTCQX
Data as of May 2, 2025
$0.08 ($0.00) -2.93%
Novo Resources Corp - Daily Information
Click for more stock information on Novo Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Novo Resources Corp (NSRPF)
No Description Available
Invest in Novo Resources Corp (NSRPF)
Historical Stock Data for Novo Resources Corp (NSRPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,747 |
| 2025-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 104,205 |
| 2025-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 345,251 |
| 2025-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,600 |
| 2025-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 186,900 |
| 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,277 |
| 2025-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,599 |
| 2025-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 232,216 |
| 2025-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,311 |
| 2025-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,448 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,750 |
| 2025-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,290 |
| 2025-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,704 |
| 2025-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,552 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,025 |
| 2025-04-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 746,822 |
| 2025-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 198,707 |
| 2025-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,809 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,250 |
| 2025-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 113,423 |
| 2025-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,586 |
| 2025-03-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 819,300 |
| 2025-03-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 72,193 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,050 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,902 |
| 2025-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,371 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,357 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,200 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,200 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,536 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,221 |
| 2025-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2025-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,026 |
| 2025-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,412 |
| 2025-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,159 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,830 |
| 2025-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,340 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,746 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2025-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,050 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,785 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,877 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,510 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 279,671 |
| 2025-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 680,241 |
| 2025-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 204,826 |
| 2025-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 375,884 |
| 2025-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,150 |
| 2025-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,180 |
| 2025-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,739 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,275 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,439 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2025-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,010 |
| 2025-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,350 |
| 2025-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,685 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-01-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 29,100 |
| 2025-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,550 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,500 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,590 |
| 2025-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,704 |
| 2025-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,275 |
| 2025-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,752 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,500 |
| 2025-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,500 |
| 2025-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2025-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,028 |
| 2025-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2025-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,127 |
| 2025-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,291 |
| 2025-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,947 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,060 |
| 2024-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 239,952 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 290,388 |
| 2024-12-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,154 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,626 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,300 |
| 2024-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,773 |
| 2024-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,775 |
| 2024-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 469,350 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 196,909 |
| 2024-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,596 |
| 2024-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,030 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,957 |
| 2024-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,185 |
| 2024-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,277 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,000 |
| 2024-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,091 |
| 2024-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,535 |
| 2024-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2024-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 296,761 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,345 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,967 |
| 2024-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,796 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,900 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,370 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,287 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,237 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,975 |
| 2024-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 158,038 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,030 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,360 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,913 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,313 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,336 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,373 |
| 2024-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,247 |
| 2024-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,700 |
| 2024-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,901 |
| 2024-11-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 217,513 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,819 |
| 2024-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,005 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,849 |
| 2024-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,354 |
| 2024-10-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 99,431 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,610 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,158 |
| 2024-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,896 |
| 2024-10-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 792,062 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 339,294 |
| 2024-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,626 |
| 2024-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,649 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,394 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,350 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,200 |
| 2024-10-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 136,589 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,364 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,295 |
| 2024-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,200 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,479 |
| 2024-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,305 |
| 2024-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 383,116 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 279,382 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,000 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2024-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,659 |
| 2024-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,420 |
| 2024-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,445 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,125 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,962 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,402 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,330 |
| 2024-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,280 |
| 2024-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141,100 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,050 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,149 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,139 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,651 |
| 2024-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2024-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,825 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,783 |
| 2024-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,175 |
| 2024-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,165 |
| 2024-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,522 |
| 2024-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,160 |
| 2024-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,844 |
| 2024-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,880 |
| 2024-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 210,012 |
| 2024-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,090 |
| 2024-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 231,924 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,001 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,770 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2024-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,505 |
| 2024-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,962 |
| 2024-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,300 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,200 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,209 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,315 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,550 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,800 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2024-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,809 |
| 2024-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2024-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,517 |
| 2024-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 192,244 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,200 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,525 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,045 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,738 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,500 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 196,686 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,200 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,650 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,605 |
| 2024-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,632 |
| 2024-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,800 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,418 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,950 |
| 2024-07-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 186,885 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2024-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,200 |
| 2024-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,000 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,761 |
| 2024-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 268,746 |
| 2024-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,733 |
| 2024-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,807 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305,060 |
| 2024-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 652,830 |
| 2024-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 890,550 |
| 2024-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,380 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,631 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 285,815 |
| 2024-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 150,651 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123,200 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,169 |
| 2024-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,620 |
| 2024-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,644 |
| 2024-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,510 |
| 2024-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,219 |
| 2024-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 132,331 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,500 |
| 2024-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,107 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 272,199 |
| 2024-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113,827 |
| 2024-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 249,138 |
| 2024-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,064 |
| 2024-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,064 |
| 2024-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 176,641 |
| 2024-05-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 385,401 |
| 2024-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 392,381 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,086 |
| 2024-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 222,215 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,660 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 194,631 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,350 |
| 2024-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,096 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,039 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,795 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,000 |
| 2024-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,912 |
| 2024-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,340 |
| 2024-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,249 |
| 2024-04-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,720 |
| 2024-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,392 |
| 2024-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,487 |
| 2024-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,000 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,977 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,700 |
| 2024-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,750 |
| 2024-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2024-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,161 |
| 2024-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,068 |
| 2024-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 69,119 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,597 |
| 2024-04-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 232,533 |
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,760 |
| 2024-04-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 76,900 |
| 2024-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 393,962 |
| 2024-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 219,533 |
| 2024-04-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 402,685 |
| 2024-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 402,685 |
| 2024-04-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 306,750 |
| 2024-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 179,085 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 179,085 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,040 |
| 2024-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 161,850 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 273,928 |
| 2024-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 228,040 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,463 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 292,994 |
| 2024-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 343,457 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,643 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,036 |
| 2024-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 321,900 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,990 |
| 2024-03-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,844 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,635 |
| 2024-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,635 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,443 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,728 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,360 |
| 2024-03-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 454,211 |
| 2024-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,568 |
| 2024-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 250,239 |
| 2024-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,476 |
| 2024-02-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 73,489 |
| 2024-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,750 |
| 2024-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,100 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 248,820 |
| 2024-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 297,250 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,238 |
| 2024-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,317 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,607 |
| 2024-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,430 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,400 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,610 |
| 2024-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 191,130 |
| 2024-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,378 |
| 2024-02-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,666 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 148,606 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241,022 |
| 2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 198,818 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 199,725 |
| 2024-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,527 |
| 2024-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,785 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 169,374 |
| 2024-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,343 |
| 2024-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,029 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,347 |
| 2024-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,024 |
| 2024-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,700 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,185 |
| 2024-01-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,488 |
| 2024-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,451 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,483 |
| 2024-01-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 65,854 |
| 2024-01-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 41,187 |
| 2024-01-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 46,668 |
| 2024-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 103,275 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,218 |
| 2024-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,350 |
| 2024-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 195,874 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,430 |
| 2024-01-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 203,325 |
| 2023-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,161 |
| 2023-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 174,951 |
| 2023-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 229,869 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,033 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 439,091 |
| 2023-12-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 233,572 |
| 2023-12-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 344,957 |
| 2023-12-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 501,622 |
| 2023-12-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 405,541 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 462,758 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 608,477 |
| 2023-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,870 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,353 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,005 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,595 |
| 2023-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,727 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,881 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,743 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,421 |
| 2023-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 332,989 |
| 2023-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,975 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 268,727 |
| 2023-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 527,349 |
| 2023-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,116 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2023-11-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,853 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,296 |
| 2023-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 156,843 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,252 |
| 2023-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,805 |
| 2023-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,204 |
| 2023-11-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 109,252 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,158 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,212 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,050 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127,237 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,967 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,719 |
| 2023-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,775 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,100 |
| 2023-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,855 |
| 2023-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,921 |
| 2023-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,677 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,022 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,600 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,983 |
| 2023-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,199 |
| 2023-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,380 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,300 |
| 2023-10-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,540 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,199 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 149,886 |
| 2023-10-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,431 |
| 2023-10-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 56,974 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,541 |
| 2023-10-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,388 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,501 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,626 |
| 2023-10-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 92,007 |
| 2023-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,562 |
| 2023-10-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,121 |
| 2023-10-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,517 |
| 2023-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,640 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,420 |
| 2023-09-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 73,367 |
| 2023-09-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 56,945 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,523 |
| 2023-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,253 |
| 2023-09-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 93,446 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,250 |
| 2023-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,139 |
| 2023-09-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,250 |
| 2023-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,300 |
| 2023-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 141,283 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122,662 |
| 2023-09-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 107,850 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,269 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,900 |
| 2023-09-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,752 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,218 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,400 |
| 2023-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,130 |
| 2023-08-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 110,318 |
| 2023-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,664 |
| 2023-08-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 48,140 |
| 2023-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 93,917 |
| 2023-08-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 200,182 |
| 2023-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,421 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,642 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,126 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,950 |
| 2023-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,043 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,363 |
| 2023-08-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 28,313 |
| 2023-08-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 111,872 |
| 2023-08-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,774 |
| 2023-08-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,545 |
| 2023-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,807 |
| 2023-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,780 |
| 2023-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 286,225 |
| 2023-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 99,177 |
| 2023-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 107,384 |
| 2023-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,019 |
| 2023-07-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,227 |
| 2023-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 169,361 |
| 2023-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 148,312 |
| 2023-07-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 163,525 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 338,406 |
| 2023-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,505 |
| 2023-07-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 57,464 |
| 2023-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,151 |
| 2023-07-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,610 |
| 2023-07-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 73,551 |
| 2023-07-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 63,794 |
| 2023-07-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,778 |
| 2023-07-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 365,543 |
| 2023-07-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,500 |
| 2023-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 154,778 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 297,264 |
| 2023-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 147,680 |
| 2023-07-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 219,883 |
| 2023-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 133,770 |
| 2023-07-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 175,722 |
| 2023-06-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 134,242 |
| 2023-06-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 81,084 |
| 2023-06-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,369 |
| 2023-06-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 121,619 |
| 2023-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 72,035 |
| 2023-06-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 86,224 |
| 2023-06-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 111,716 |
| 2023-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 168,576 |
| 2023-06-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 201,132 |
| 2023-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,296 |
| 2023-06-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,969 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,100 |
| 2023-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 84,791 |
| 2023-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 113,900 |
| 2023-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 78,000 |
| 2023-06-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,820 |
| 2023-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,596 |
| 2023-06-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,586 |
| 2023-06-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 41,693 |
| 2023-06-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 17,725 |
| 2023-06-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 77,070 |
| 2023-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,956 |
| 2023-05-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,858 |
| 2023-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,511 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 89,400 |
| 2023-05-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 108,634 |
| 2023-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 95,138 |
| 2023-05-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,127 |
| 2023-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 181,504 |
| 2023-05-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 64,334 |
| 2023-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,760 |
| 2023-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,551 |
| 2023-05-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 153,539 |
| 2023-05-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 49,050 |
| 2023-05-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 243,160 |
| 2023-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 59,960 |
| 2023-05-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 164,462 |
| 2023-05-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 221,690 |
| 2023-05-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 193,399 |
| 2023-05-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,050 |
| 2023-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2023-05-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,137 |
| 2023-05-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 54,975 |
| 2023-04-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 43,216 |
| 2023-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,616 |
| 2023-04-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 60,846 |
| 2023-04-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 56,515 |
| 2023-04-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 50,443 |
| 2023-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 74,071 |
| 2023-04-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 99,384 |
| 2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2023-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,761 |
| 2023-04-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 68,177 |
| 2023-04-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,846 |
| 2023-04-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 181,678 |
| 2023-04-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 45,251 |
| 2023-04-11 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 152,994 |
| 2023-04-10 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 69,237 |
| 2023-04-06 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 33,034 |
| 2023-04-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 142,118 |
| 2023-04-04 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 202,886 |
| 2023-04-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 106,780 |
| 2023-03-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 178,837 |
| 2023-03-30 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 94,637 |
| 2023-03-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 14,600 |
| 2023-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 68,525 |
| 2023-03-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 63,543 |
| 2023-03-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 39,980 |
| 2023-03-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 36,333 |
| 2023-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,380 |
| 2023-03-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 61,468 |
| 2023-03-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 227,010 |
| 2023-03-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 23,748 |
| 2023-03-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,729 |
| 2023-03-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 43,282 |
| 2023-03-14 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 57,631 |
| 2023-03-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 56,370 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 123,340 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 63,817 |
| 2023-03-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,420 |
| 2023-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,751 |
| 2023-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55,596 |
| 2023-03-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 41,190 |
| 2023-03-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 89,820 |
| 2023-03-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,130 |
| 2023-02-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 58,006 |
| 2023-02-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,349 |
| 2023-02-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 209,037 |
| 2023-02-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,055 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,540 |
| 2023-02-21 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 97,665 |
| 2023-02-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 309,506 |
| 2023-02-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 149,450 |
| 2023-02-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 127,766 |
| 2023-02-14 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 201,177 |
| 2023-02-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,513 |
| 2023-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,033 |
| 2023-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 239,950 |
| 2023-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,850 |
| 2023-02-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 76,728 |
| 2023-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 101,490 |
| 2023-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,888 |
| 2023-02-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 85,932 |
| 2023-02-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 58,946 |
| 2023-01-31 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 205,172 |
| 2023-01-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 40,754 |
| 2023-01-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 26,571 |
| 2023-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 105,296 |
| 2023-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 49,278 |
| 2023-01-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,784 |
| 2023-01-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 127,999 |
| 2023-01-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 87,765 |
| 2023-01-19 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 168,910 |
| 2023-01-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 38,756 |
| 2023-01-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 121,466 |
| 2023-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,286 |
| 2023-01-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 127,105 |
| 2023-01-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 79,295 |
| 2023-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,250 |
| 2023-01-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 123,212 |
| 2023-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 88,223 |
| 2023-01-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,001 |
| 2023-01-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 102,063 |
| 2023-01-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 153,386 |
| 2022-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 218,348 |
| 2022-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 182,898 |
| 2022-12-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 249,213 |
| 2022-12-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 191,147 |
| 2022-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 117,547 |
| 2022-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 490,124 |
| 2022-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 292,020 |
| 2022-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 346,583 |
| 2022-12-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 503,646 |
| 2022-12-16 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 378,525 |
| 2022-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 121,627 |
| 2022-12-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,265 |
| 2022-12-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 141,687 |
| 2022-12-12 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 863,992 |
| 2022-12-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 119,516 |
| 2022-12-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 185,582 |
| 2022-12-07 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 294,951 |
| 2022-12-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 128,375 |
| 2022-12-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 212,121 |
| 2022-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 274,532 |
| 2022-12-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 643,023 |
| 2022-11-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 568,216 |
| 2022-11-29 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 502,052 |
| 2022-11-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 63,134 |
| 2022-11-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 48,426 |
| 2022-11-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 179,109 |
| 2022-11-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 202,311 |
| 2022-11-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 89,677 |
| 2022-11-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 66,363 |
| 2022-11-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,128 |
| 2022-11-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 72,400 |
| 2022-11-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 192,789 |
| 2022-11-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 51,610 |
| 2022-11-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 126,200 |
| 2022-11-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 136,315 |
| 2022-11-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 53,865 |
| 2022-11-08 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 52,760 |
| 2022-11-07 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 54,704 |
| 2022-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,630 |
| 2022-11-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 158,194 |
| 2022-11-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 218,898 |
| 2022-11-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 56,644 |
| 2022-10-31 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 155,394 |
| 2022-10-28 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 155,920 |
| 2022-10-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 53,170 |
| 2022-10-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 73,027 |
| 2022-10-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 64,715 |
| 2022-10-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 53,703 |
| 2022-10-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,046 |
| 2022-10-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 50,374 |
| 2022-10-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 102,714 |
| 2022-10-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 53,443 |
| 2022-10-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 69,269 |
| 2022-10-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 198,728 |
| 2022-10-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 80,950 |
| 2022-10-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 109,881 |
| 2022-10-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 90,754 |
| 2022-10-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 18,896 |
| 2022-10-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 47,473 |
| 2022-10-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 25,140 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 41,938 |
| 2022-10-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 83,393 |
| 2022-10-03 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 50,300 |
| 2022-09-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 56,244 |
| 2022-09-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 47,218 |
| 2022-09-28 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 114,989 |
| 2022-09-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 164,215 |
| 2022-09-26 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 141,069 |
| 2022-09-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 85,162 |
| 2022-09-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 37,723 |
| 2022-09-21 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 112,049 |
| 2022-09-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 54,160 |
| 2022-09-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 86,685 |
| 2022-09-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 49,322 |
| 2022-09-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 80,943 |
| 2022-09-14 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 47,415 |
| 2022-09-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 62,938 |
| 2022-09-12 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 100,817 |
| 2022-09-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 100,817 |
| 2022-09-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,850 |
| 2022-09-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 78,177 |
| 2022-09-06 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 49,700 |
| 2022-09-02 | $0.33 | $0.39 | $0.31 | $0.39 | $0.39 | 368,231 |
| 2022-09-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 43,533 |
| 2022-08-31 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 179,066 |
| 2022-08-30 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 60,544 |
| 2022-08-29 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 60,544 |
| 2022-08-26 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 50,414 |
| 2022-08-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 58,300 |
| 2022-08-24 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 51,206 |
| 2022-08-23 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 32,734 |
| 2022-08-22 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 113,630 |
| 2022-08-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 51,723 |
| 2022-08-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 111,252 |
| 2022-08-17 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 159,936 |
| 2022-08-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 85,041 |
| 2022-08-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 63,474 |
| 2022-08-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 82,949 |
| 2022-08-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 59,511 |
| 2022-08-10 | $0.44 | $0.46 | $0.40 | $0.46 | $0.46 | 176,764 |
| 2022-08-09 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 212,597 |
| 2022-08-08 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 121,706 |
| 2022-08-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 61,294 |
| 2022-08-04 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 154,527 |
| 2022-08-03 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 129,439 |
| 2022-08-02 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 50,751 |
| 2022-08-01 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 49,426 |
| 2022-07-29 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 178,359 |
| 2022-07-28 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 185,764 |
| 2022-07-27 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 63,622 |
| 2022-07-26 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 81,625 |
| 2022-07-25 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 99,995 |
| 2022-07-22 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 241,187 |
| 2022-07-21 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 218,721 |
| 2022-07-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 98,895 |
| 2022-07-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 59,760 |
| 2022-07-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 94,351 |
| 2022-07-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 129,239 |
| 2022-07-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 133,895 |
| 2022-07-13 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 296,770 |
| 2022-07-12 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 130,895 |
| 2022-07-11 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 87,754 |
| 2022-07-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 97,650 |
| 2022-07-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 62,010 |
| 2022-07-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 238,651 |
| 2022-07-05 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 193,577 |
| 2022-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45,360 |
| 2022-06-30 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 118,589 |
| 2022-06-29 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 197,382 |
| 2022-06-28 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 161,431 |
| 2022-06-27 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 162,043 |
| 2022-06-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 256,025 |
| 2022-06-23 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 272,984 |
| 2022-06-22 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 333,823 |
| 2022-06-21 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 147,546 |
| 2022-06-17 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 588,551 |
| 2022-06-16 | $0.38 | $0.51 | $0.33 | $0.49 | $0.49 | 594,740 |
| 2022-06-15 | $0.46 | $0.47 | $0.35 | $0.35 | $0.35 | 1,226,950 |
| 2022-06-14 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 272,409 |
| 2022-06-13 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 94,184 |
| 2022-06-10 | $0.50 | $0.53 | $0.46 | $0.51 | $0.51 | 124,197 |
| 2022-06-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 198,380 |
| 2022-06-08 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 126,380 |
| 2022-06-07 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 156,207 |
| 2022-06-06 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 107,070 |
| 2022-06-03 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 82,818 |
| 2022-06-02 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 184,244 |
| 2022-06-01 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 152,509 |
| 2022-05-31 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 132,195 |
| 2022-05-27 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 55,079 |
| 2022-05-26 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 53,078 |
| 2022-05-25 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 63,587 |
| 2022-05-24 | $0.56 | $0.61 | $0.53 | $0.57 | $0.57 | 217,188 |
| 2022-05-23 | $0.52 | $0.61 | $0.52 | $0.58 | $0.58 | 44,904 |
| 2022-05-20 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 65,333 |
| 2022-05-19 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 194,725 |
| 2022-05-18 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 167,093 |
| 2022-05-17 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 117,881 |
| 2022-05-16 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 123,281 |
| 2022-05-13 | $0.54 | $0.61 | $0.50 | $0.56 | $0.56 | 118,874 |
| 2022-05-12 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 338,565 |
| 2022-05-11 | $0.65 | $0.68 | $0.61 | $0.64 | $0.64 | 161,220 |
| 2022-05-10 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 221,813 |
| 2022-05-09 | $0.68 | $0.72 | $0.65 | $0.67 | $0.67 | 148,408 |
| 2022-05-06 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 74,129 |
| 2022-05-05 | $0.73 | $0.74 | $0.67 | $0.73 | $0.73 | 66,280 |
| 2022-05-04 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 116,971 |
| 2022-05-03 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 71,330 |
| 2022-05-02 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 136,049 |
| 2022-04-29 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 179,398 |
| 2022-04-28 | $0.65 | $0.74 | $0.64 | $0.74 | $0.74 | 157,834 |
| 2022-04-27 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 104,706 |
| 2022-04-26 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 256,064 |
| 2022-04-25 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 256,064 |
| 2022-04-22 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 226,522 |
| 2022-04-21 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 115,492 |
| 2022-04-20 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 233,011 |
| 2022-04-19 | $0.75 | $0.79 | $0.71 | $0.77 | $0.77 | 94,434 |
| 2022-04-18 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 280,704 |
| 2022-04-14 | $0.71 | $0.77 | $0.67 | $0.76 | $0.76 | 591,125 |
| 2022-04-13 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 1,091,291 |
| 2022-04-12 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 446,191 |
| 2022-04-11 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 150,736 |
| 2022-04-08 | $0.73 | $0.80 | $0.72 | $0.78 | $0.78 | 258,677 |
| 2022-04-07 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 190,938 |
| 2022-04-06 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 232,150 |
| 2022-04-05 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 122,033 |
| 2022-04-04 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 240,680 |
| 2022-04-01 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 356,393 |
| 2022-03-31 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 90,600 |
| 2022-03-30 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 58,317 |
| 2022-03-29 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 69,650 |
| 2022-03-28 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 102,401 |
| 2022-03-25 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 56,096 |
| 2022-03-24 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 38,074 |
| 2022-03-23 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 81,931 |
| 2022-03-22 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 102,151 |
| 2022-03-21 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 61,808 |
| 2022-03-18 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 61,808 |
| 2022-03-17 | $0.81 | $0.94 | $0.81 | $0.94 | $0.94 | 151,912 |
| 2022-03-16 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 61,131 |
| 2022-03-15 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 79,299 |
| 2022-03-14 | $0.88 | $0.89 | $0.82 | $0.89 | $0.89 | 160,872 |
| 2022-03-11 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 91,882 |
| 2022-03-10 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 187,909 |
| 2022-03-09 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 86,941 |
| 2022-03-08 | $0.83 | $0.91 | $0.81 | $0.87 | $0.87 | 306,848 |
| 2022-03-07 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 205,915 |
| 2022-03-04 | $0.78 | $0.85 | $0.77 | $0.84 | $0.84 | 218,168 |
| 2022-03-03 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 147,971 |
| 2022-03-02 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 78,684 |
| 2022-03-01 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 188,657 |
| 2022-02-28 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 193,868 |
| 2022-02-25 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 184,220 |
| 2022-02-24 | $0.81 | $0.86 | $0.79 | $0.81 | $0.81 | 272,266 |
| 2022-02-23 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 373,772 |
| 2022-02-22 | $0.89 | $0.91 | $0.83 | $0.86 | $0.86 | 195,788 |
| 2022-02-18 | $0.93 | $0.98 | $0.90 | $0.91 | $0.91 | 176,863 |
| 2022-02-17 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 273,105 |
| 2022-02-16 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 118,999 |
| 2022-02-15 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 97,634 |
| 2022-02-14 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 172,970 |
| 2022-02-11 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 226,346 |
| 2022-02-10 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 281,416 |
| 2022-02-09 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 237,140 |
| 2022-02-08 | $0.85 | $0.90 | $0.81 | $0.83 | $0.83 | 419,117 |
| 2022-02-07 | $0.80 | $0.88 | $0.79 | $0.86 | $0.86 | 192,742 |
| 2022-02-04 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 112,750 |
| 2022-02-03 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 164,314 |
| 2022-02-02 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 69,512 |
| 2022-02-01 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 91,745 |
| 2022-01-31 | $0.75 | $0.87 | $0.75 | $0.86 | $0.86 | 140,573 |
| 2022-01-28 | $0.79 | $0.85 | $0.76 | $0.83 | $0.83 | 330,415 |
| 2022-01-27 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 473,880 |
| 2022-01-26 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 120,806 |
| 2022-01-25 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 254,104 |
| 2022-01-24 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 129,294 |
| 2022-01-21 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 229,241 |
| 2022-01-20 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 151,589 |
| 2022-01-19 | $0.96 | $0.98 | $0.89 | $0.95 | $0.95 | 436,455 |
| 2022-01-18 | $0.95 | $1.00 | $0.86 | $0.86 | $0.86 | 576,865 |
| 2022-01-14 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 652,075 |
| 2022-01-13 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 87,200 |
| 2022-01-12 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 90,741 |
| 2022-01-11 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 62,818 |
| 2022-01-10 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 190,011 |
| 2022-01-07 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 196,614 |
| 2022-01-06 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 156,044 |
| 2022-01-05 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 94,633 |
| 2022-01-04 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 101,234 |
| 2022-01-03 | $1.12 | $1.13 | $1.08 | $1.13 | $1.13 | 157,795 |
| 2021-12-31 | $1.13 | $1.15 | $1.07 | $1.13 | $1.13 | 240,675 |
| 2021-12-30 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 206,372 |
| 2021-12-29 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 200,947 |
| 2021-12-28 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 121,198 |
| 2021-12-27 | $1.05 | $1.18 | $1.04 | $1.15 | $1.15 | 264,371 |
| 2021-12-23 | $1.00 | $1.09 | $0.99 | $1.08 | $1.08 | 152,451 |
| 2021-12-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 123,598 |
| 2021-12-21 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 140,084 |
| 2021-12-20 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 310,348 |
| 2021-12-17 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 172,669 |
| 2021-12-16 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 128,402 |
| 2021-12-15 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 230,769 |
| 2021-12-14 | $1.09 | $1.09 | $0.98 | $0.99 | $0.99 | 163,319 |
| 2021-12-13 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 232,643 |
| 2021-12-10 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 83,057 |
| 2021-12-09 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 168,650 |
| 2021-12-08 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 79,539 |
| 2021-12-07 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 200,585 |
| 2021-12-06 | $1.01 | $1.07 | $0.99 | $0.99 | $0.99 | 275,416 |
| 2021-12-03 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 227,490 |
| 2021-12-02 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 334,726 |
| 2021-12-01 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 160,369 |
| 2021-11-30 | $1.11 | $1.14 | $1.09 | $1.10 | $1.10 | 237,784 |
| 2021-11-29 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 273,287 |
| 2021-11-26 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 94,045 |
| 2021-11-24 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 126,411 |
| 2021-11-23 | $1.24 | $1.24 | $1.19 | $1.22 | $1.22 | 104,990 |
| 2021-11-22 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 153,718 |
| 2021-11-19 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 96,531 |
| 2021-11-18 | $1.39 | $1.39 | $1.25 | $1.26 | $1.26 | 117,094 |
| 2021-11-17 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 70,121 |
| 2021-11-16 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 98,030 |
| 2021-11-15 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 106,970 |
| 2021-11-12 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 211,680 |
| 2021-11-11 | $1.27 | $1.36 | $1.26 | $1.32 | $1.32 | 170,063 |
| 2021-11-10 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 167,830 |
| 2021-11-09 | $1.24 | $1.24 | $1.17 | $1.22 | $1.22 | 232,016 |
| 2021-11-08 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 379,886 |
| 2021-11-05 | $1.27 | $1.29 | $1.22 | $1.25 | $1.25 | 241,268 |
| 2021-11-04 | $1.34 | $1.36 | $1.27 | $1.28 | $1.28 | 193,566 |
| 2021-11-03 | $1.24 | $1.36 | $1.24 | $1.32 | $1.32 | 53,932 |
| 2021-11-02 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 252,560 |
| 2021-11-01 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 61,894 |
| 2021-10-29 | $1.38 | $1.40 | $1.34 | $1.34 | $1.34 | 80,964 |
| 2021-10-28 | $1.39 | $1.45 | $1.38 | $1.40 | $1.40 | 151,425 |
| 2021-10-27 | $1.35 | $1.43 | $1.34 | $1.40 | $1.40 | 54,881 |
| 2021-10-26 | $1.42 | $1.45 | $1.36 | $1.43 | $1.43 | 107,109 |
| 2021-10-25 | $1.45 | $1.45 | $1.38 | $1.43 | $1.43 | 246,065 |
| 2021-10-22 | $1.37 | $1.41 | $1.35 | $1.38 | $1.38 | 402,794 |
| 2021-10-21 | $1.30 | $1.40 | $1.23 | $1.37 | $1.37 | 331,723 |
| 2021-10-20 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 255,763 |
| 2021-10-19 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 302,240 |
| 2021-10-18 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 125,427 |
| 2021-10-15 | $1.43 | $1.44 | $1.38 | $1.40 | $1.40 | 62,300 |
| 2021-10-14 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 67,080 |
| 2021-10-13 | $1.33 | $1.43 | $1.30 | $1.37 | $1.37 | 170,023 |
| 2021-10-12 | $1.42 | $1.44 | $1.27 | $1.34 | $1.34 | 348,982 |
| 2021-10-11 | $1.42 | $1.48 | $1.42 | $1.43 | $1.43 | 50,179 |
| 2021-10-08 | $1.44 | $1.44 | $1.41 | $1.44 | $1.44 | 53,725 |
| 2021-10-07 | $1.44 | $1.44 | $1.31 | $1.40 | $1.40 | 57,706 |
| 2021-10-06 | $1.34 | $1.37 | $1.33 | $1.34 | $1.34 | 94,971 |
| 2021-10-05 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 130,778 |
| 2021-10-04 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 81,507 |
| 2021-10-01 | $1.41 | $1.41 | $1.32 | $1.39 | $1.39 | 129,535 |
| 2021-09-30 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 100,650 |
| 2021-09-29 | $1.39 | $1.39 | $1.33 | $1.37 | $1.37 | 147,463 |
| 2021-09-28 | $1.39 | $1.44 | $1.36 | $1.37 | $1.37 | 140,456 |
| 2021-09-27 | $1.47 | $1.52 | $1.41 | $1.42 | $1.42 | 232,871 |
| 2021-09-24 | $1.40 | $1.46 | $1.38 | $1.44 | $1.44 | 96,794 |
| 2021-09-23 | $1.43 | $1.46 | $1.38 | $1.39 | $1.39 | 193,617 |
| 2021-09-22 | $1.48 | $1.51 | $1.43 | $1.44 | $1.44 | 172,200 |
| 2021-09-21 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 184,449 |
| 2021-09-20 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 221,761 |
| 2021-09-17 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 219,444 |
| 2021-09-16 | $1.56 | $1.60 | $1.46 | $1.60 | $1.60 | 344,326 |
| 2021-09-15 | $1.55 | $1.60 | $1.53 | $1.57 | $1.57 | 132,278 |
| 2021-09-14 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 78,424 |
| 2021-09-13 | $1.39 | $1.51 | $1.39 | $1.45 | $1.45 | 147,943 |
| 2021-09-10 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 117,248 |
| 2021-09-09 | $1.40 | $1.43 | $1.37 | $1.37 | $1.37 | 101,212 |
| 2021-09-08 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 161,133 |
| 2021-09-07 | $1.47 | $1.50 | $1.40 | $1.43 | $1.43 | 120,866 |
| 2021-09-03 | $1.45 | $1.51 | $1.45 | $1.48 | $1.48 | 99,877 |
| 2021-09-02 | $1.48 | $1.48 | $1.41 | $1.44 | $1.44 | 219,145 |
| 2021-09-01 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 119,101 |
| 2021-08-31 | $1.54 | $1.61 | $1.48 | $1.49 | $1.49 | 77,089 |
| 2021-08-30 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 52,592 |
| 2021-08-27 | $1.51 | $1.58 | $1.46 | $1.57 | $1.57 | 78,670 |
| 2021-08-26 | $1.48 | $1.51 | $1.45 | $1.50 | $1.50 | 133,877 |
| 2021-08-25 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 170,449 |
| 2021-08-24 | $1.61 | $1.61 | $1.53 | $1.54 | $1.54 | 42,546 |
| 2021-08-23 | $1.55 | $1.60 | $1.49 | $1.58 | $1.58 | 172,861 |
| 2021-08-20 | $1.47 | $1.50 | $1.46 | $1.49 | $1.49 | 70,917 |
| 2021-08-19 | $1.41 | $1.52 | $1.41 | $1.48 | $1.48 | 191,848 |
| 2021-08-18 | $1.63 | $1.63 | $1.48 | $1.52 | $1.52 | 191,471 |
| 2021-08-17 | $1.59 | $1.64 | $1.53 | $1.53 | $1.53 | 178,283 |
| 2021-08-16 | $1.51 | $1.61 | $1.51 | $1.60 | $1.60 | 184,904 |
| 2021-08-13 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 138,239 |
| 2021-08-12 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 42,306 |
| 2021-08-11 | $1.75 | $1.75 | $1.58 | $1.63 | $1.63 | 151,467 |
| 2021-08-10 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 69,075 |
| 2021-08-09 | $1.68 | $1.72 | $1.63 | $1.67 | $1.67 | 172,492 |
| 2021-08-06 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 79,754 |
| 2021-08-05 | $1.63 | $1.78 | $1.61 | $1.75 | $1.75 | 252,940 |
| 2021-08-04 | $1.80 | $1.81 | $1.59 | $1.63 | $1.63 | 226,190 |
| 2021-08-03 | $1.76 | $1.80 | $1.73 | $1.80 | $1.80 | 50,606 |
| 2021-08-02 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 50,634 |
| 2021-07-30 | $1.76 | $1.81 | $1.74 | $1.76 | $1.76 | 95,369 |
| 2021-07-29 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 113,705 |
| 2021-07-28 | $1.63 | $1.71 | $1.61 | $1.71 | $1.71 | 121,221 |
| 2021-07-27 | $1.64 | $1.66 | $1.59 | $1.62 | $1.62 | 40,081 |
| 2021-07-26 | $1.61 | $1.65 | $1.58 | $1.65 | $1.65 | 49,390 |
| 2021-07-23 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 165,218 |
| 2021-07-22 | $1.64 | $1.64 | $1.56 | $1.59 | $1.59 | 65,528 |
| 2021-07-21 | $1.55 | $1.64 | $1.55 | $1.61 | $1.61 | 190,163 |
| 2021-07-20 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 114,090 |
| 2021-07-19 | $1.58 | $1.59 | $1.51 | $1.53 | $1.53 | 275,521 |
| 2021-07-16 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 250,305 |
| 2021-07-15 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 73,838 |
| 2021-07-14 | $1.61 | $1.71 | $1.60 | $1.66 | $1.66 | 116,390 |
| 2021-07-13 | $1.61 | $1.72 | $1.61 | $1.68 | $1.68 | 68,021 |
| 2021-07-12 | $1.82 | $1.82 | $1.65 | $1.68 | $1.68 | 78,862 |
| 2021-07-09 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 92,978 |
| 2021-07-08 | $1.72 | $1.72 | $1.63 | $1.68 | $1.68 | 154,725 |
| 2021-07-07 | $1.74 | $1.75 | $1.65 | $1.73 | $1.73 | 141,680 |
| 2021-07-06 | $1.85 | $1.97 | $1.70 | $1.74 | $1.74 | 144,517 |
| 2021-07-02 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 125,107 |
| 2021-07-01 | $1.63 | $1.72 | $1.63 | $1.67 | $1.67 | 61,668 |
| 2021-06-30 | $1.65 | $1.70 | $1.60 | $1.68 | $1.68 | 194,170 |
| 2021-06-29 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 152,375 |
| 2021-06-28 | $1.74 | $1.76 | $1.70 | $1.72 | $1.72 | 266,725 |
| 2021-06-25 | $1.87 | $1.87 | $1.76 | $1.77 | $1.77 | 124,337 |
| 2021-06-24 | $1.88 | $1.88 | $1.78 | $1.80 | $1.80 | 121,083 |
| 2021-06-23 | $1.80 | $1.84 | $1.75 | $1.83 | $1.83 | 166,053 |
| 2021-06-22 | $1.86 | $1.88 | $1.80 | $1.80 | $1.80 | 242,544 |
| 2021-06-21 | $1.86 | $1.89 | $1.79 | $1.87 | $1.87 | 172,043 |
| 2021-06-18 | $1.88 | $1.92 | $1.86 | $1.87 | $1.87 | 59,717 |
| 2021-06-17 | $1.85 | $1.96 | $1.85 | $1.88 | $1.88 | 231,529 |
| 2021-06-16 | $2.01 | $2.02 | $1.91 | $1.94 | $1.94 | 185,085 |
| 2021-06-15 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 94,447 |
| 2021-06-14 | $2.13 | $2.15 | $2.01 | $2.06 | $2.06 | 182,598 |
| 2021-06-11 | $2.20 | $2.20 | $2.12 | $2.15 | $2.15 | 90,704 |
| 2021-06-10 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 210,874 |
| 2021-06-09 | $2.03 | $2.22 | $2.03 | $2.09 | $2.09 | 191,920 |
| 2021-06-08 | $2.12 | $2.15 | $2.06 | $2.08 | $2.08 | 141,429 |
| 2021-06-07 | $2.09 | $2.14 | $2.09 | $2.12 | $2.12 | 137,950 |
| 2021-06-04 | $1.98 | $2.11 | $1.96 | $2.09 | $2.09 | 205,513 |
| 2021-06-03 | $1.97 | $2.00 | $1.94 | $1.96 | $1.96 | 188,678 |
| 2021-06-02 | $2.00 | $2.03 | $1.93 | $2.00 | $2.00 | 163,900 |
| 2021-06-01 | $2.01 | $2.01 | $1.89 | $1.95 | $1.95 | 202,343 |
| 2021-05-28 | $1.91 | $2.01 | $1.88 | $2.01 | $2.01 | 169,442 |
| 2021-05-27 | $1.98 | $1.98 | $1.88 | $1.96 | $1.96 | 155,992 |
| 2021-05-26 | $2.09 | $2.09 | $1.94 | $1.95 | $1.95 | 194,128 |
| 2021-05-25 | $1.92 | $2.14 | $1.92 | $2.07 | $2.07 | 267,656 |
| 2021-05-24 | $1.94 | $2.01 | $1.90 | $1.98 | $1.98 | 216,969 |
| 2021-05-21 | $1.92 | $1.96 | $1.86 | $1.94 | $1.94 | 281,162 |
| 2021-05-20 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 198,116 |
| 2021-05-19 | $1.87 | $1.90 | $1.83 | $1.89 | $1.89 | 140,928 |
| 2021-05-18 | $1.81 | $1.91 | $1.81 | $1.88 | $1.88 | 175,668 |
| 2021-05-17 | $1.85 | $1.90 | $1.81 | $1.90 | $1.90 | 251,497 |
| 2021-05-14 | $1.80 | $1.84 | $1.76 | $1.82 | $1.82 | 109,614 |
| 2021-05-13 | $1.83 | $1.84 | $1.77 | $1.80 | $1.80 | 163,842 |
| 2021-05-12 | $1.77 | $1.85 | $1.77 | $1.83 | $1.83 | 93,394 |
| 2021-05-11 | $1.81 | $1.87 | $1.81 | $1.84 | $1.84 | 105,329 |
| 2021-05-10 | $1.88 | $1.92 | $1.82 | $1.84 | $1.84 | 228,407 |
| 2021-05-07 | $1.89 | $1.94 | $1.86 | $1.89 | $1.89 | 154,657 |
| 2021-05-06 | $1.80 | $1.94 | $1.80 | $1.89 | $1.89 | 228,853 |
| 2021-05-05 | $1.91 | $1.92 | $1.81 | $1.84 | $1.84 | 146,315 |
| 2021-05-04 | $1.84 | $1.94 | $1.81 | $1.84 | $1.84 | 248,197 |
| 2021-05-03 | $1.94 | $1.94 | $1.88 | $1.89 | $1.89 | 181,868 |
| 2021-04-30 | $1.97 | $1.97 | $1.87 | $1.89 | $1.89 | 163,983 |
| 2021-04-29 | $1.84 | $2.00 | $1.82 | $1.96 | $1.96 | 226,621 |
| 2021-04-28 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 266,635 |
| 2021-04-27 | $1.90 | $1.92 | $1.84 | $1.86 | $1.86 | 175,621 |
| 2021-04-26 | $1.93 | $1.94 | $1.88 | $1.89 | $1.89 | 109,202 |
| 2021-04-23 | $1.89 | $1.94 | $1.86 | $1.88 | $1.88 | 124,682 |
| 2021-04-22 | $1.98 | $1.98 | $1.89 | $1.90 | $1.90 | 127,346 |
| 2021-04-21 | $1.86 | $1.97 | $1.86 | $1.92 | $1.92 | 206,111 |
| 2021-04-20 | $1.94 | $1.94 | $1.81 | $1.86 | $1.86 | 449,218 |
| 2021-04-19 | $1.90 | $2.00 | $1.86 | $1.90 | $1.90 | 380,480 |
| 2021-04-16 | $1.86 | $2.06 | $1.86 | $1.99 | $1.99 | 489,817 |
| 2021-04-15 | $1.96 | $1.96 | $1.79 | $1.88 | $1.88 | 1,040,463 |
| 2021-04-14 | $2.20 | $2.20 | $1.87 | $1.95 | $1.95 | 1,195,610 |
| 2021-04-13 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 81,957 |
| 2021-04-12 | $2.29 | $2.32 | $2.24 | $2.25 | $2.25 | 134,195 |
| 2021-04-09 | $2.35 | $2.35 | $2.26 | $2.29 | $2.29 | 166,626 |
| 2021-04-08 | $2.34 | $2.38 | $2.27 | $2.33 | $2.33 | 135,788 |
| 2021-04-07 | $2.26 | $2.34 | $2.25 | $2.33 | $2.33 | 233,268 |
| 2021-04-06 | $2.29 | $2.34 | $2.26 | $2.31 | $2.31 | 253,778 |
| 2021-04-05 | $2.46 | $2.46 | $2.25 | $2.28 | $2.28 | 172,591 |
| 2021-04-01 | $2.36 | $2.40 | $2.28 | $2.29 | $2.29 | 211,522 |
| 2021-03-31 | $2.37 | $2.45 | $2.32 | $2.36 | $2.36 | 173,877 |
| 2021-03-30 | $2.51 | $2.51 | $2.30 | $2.36 | $2.36 | 163,475 |
| 2021-03-29 | $2.44 | $2.45 | $2.33 | $2.45 | $2.45 | 108,563 |
| 2021-03-26 | $2.31 | $2.47 | $2.25 | $2.45 | $2.45 | 155,582 |
| 2021-03-25 | $2.26 | $2.41 | $2.25 | $2.31 | $2.31 | 227,473 |
| 2021-03-24 | $2.43 | $2.46 | $2.27 | $2.30 | $2.30 | 155,959 |
| 2021-03-23 | $2.50 | $2.57 | $2.42 | $2.45 | $2.45 | 192,428 |
| 2021-03-22 | $2.67 | $2.70 | $2.55 | $2.57 | $2.57 | 168,786 |
| 2021-03-19 | $2.50 | $2.69 | $2.50 | $2.68 | $2.68 | 154,092 |
| 2021-03-18 | $2.58 | $2.75 | $2.52 | $2.60 | $2.60 | 204,606 |
| 2021-03-17 | $2.67 | $2.72 | $2.57 | $2.67 | $2.67 | 148,086 |
| 2021-03-16 | $2.67 | $2.75 | $2.62 | $2.70 | $2.70 | 241,897 |
| 2021-03-15 | $2.50 | $2.70 | $2.50 | $2.65 | $2.65 | 161,407 |
| 2021-03-12 | $2.40 | $2.69 | $2.34 | $2.48 | $2.48 | 399,257 |
| 2021-03-11 | $2.37 | $2.42 | $2.31 | $2.42 | $2.42 | 172,126 |
| 2021-03-10 | $2.38 | $2.42 | $2.31 | $2.33 | $2.33 | 166,485 |
| 2021-03-09 | $2.36 | $2.45 | $2.34 | $2.36 | $2.36 | 184,039 |
| 2021-03-08 | $2.40 | $2.45 | $2.25 | $2.27 | $2.27 | 183,339 |
| 2021-03-05 | $2.33 | $2.43 | $2.25 | $2.35 | $2.35 | 261,832 |
| 2021-03-04 | $2.45 | $2.46 | $2.30 | $2.32 | $2.32 | 226,287 |
| 2021-03-03 | $2.45 | $2.47 | $2.30 | $2.37 | $2.37 | 218,921 |
| 2021-03-02 | $2.24 | $2.56 | $2.24 | $2.45 | $2.45 | 299,596 |
| 2021-03-01 | $2.37 | $2.42 | $2.23 | $2.23 | $2.23 | 317,919 |
| 2021-02-26 | $2.57 | $2.57 | $2.29 | $2.43 | $2.43 | 355,025 |
| 2021-02-25 | $2.65 | $2.78 | $2.41 | $2.63 | $2.63 | 257,101 |
| 2021-02-24 | $2.68 | $2.69 | $2.62 | $2.63 | $2.63 | 257,101 |
| 2021-02-23 | $2.88 | $2.88 | $2.67 | $2.69 | $2.69 | 303,123 |
| 2021-02-22 | $2.70 | $2.94 | $2.66 | $2.84 | $2.84 | 507,258 |
| 2021-02-19 | $2.60 | $2.65 | $2.52 | $2.60 | $2.60 | 271,883 |
| 2021-02-18 | $2.53 | $2.60 | $2.49 | $2.54 | $2.54 | 247,135 |
| 2021-02-17 | $2.78 | $2.85 | $2.50 | $2.54 | $2.54 | 247,135 |
| 2021-02-16 | $2.62 | $2.67 | $2.56 | $2.59 | $2.59 | 364,316 |
| 2021-02-12 | $2.45 | $2.61 | $2.41 | $2.56 | $2.56 | 502,171 |
| 2021-02-11 | $2.40 | $2.49 | $2.35 | $2.38 | $2.38 | 265,003 |
| 2021-02-10 | $2.43 | $2.49 | $2.36 | $2.40 | $2.40 | 281,851 |
| 2021-02-09 | $2.48 | $2.55 | $2.35 | $2.40 | $2.40 | 281,851 |
| 2021-02-08 | $2.61 | $2.75 | $2.41 | $2.45 | $2.45 | 507,144 |
| 2021-02-05 | $2.15 | $2.52 | $2.14 | $2.52 | $2.52 | 951,986 |
| 2021-02-04 | $2.10 | $2.12 | $1.95 | $2.12 | $2.12 | 367,283 |
| 2021-02-03 | $1.79 | $2.14 | $1.76 | $2.12 | $2.12 | 434,609 |
| 2021-02-02 | $1.73 | $1.82 | $1.71 | $1.79 | $1.79 | 158,045 |
| 2021-02-01 | $1.80 | $1.95 | $1.76 | $1.77 | $1.77 | 313,182 |
| 2021-01-29 | $1.74 | $1.83 | $1.73 | $1.77 | $1.77 | 305,398 |
| 2021-01-28 | $1.67 | $1.81 | $1.67 | $1.74 | $1.74 | 167,478 |
| 2021-01-27 | $1.82 | $1.85 | $1.72 | $1.73 | $1.73 | 167,609 |
| 2021-01-26 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 99,146 |
| 2021-01-25 | $1.88 | $1.88 | $1.78 | $1.79 | $1.79 | 184,869 |
| 2021-01-22 | $1.83 | $1.99 | $1.83 | $1.86 | $1.86 | 74,935 |
| 2021-01-21 | $1.97 | $1.99 | $1.83 | $1.95 | $1.95 | 126,579 |
| 2021-01-20 | $1.80 | $2.01 | $1.80 | $1.97 | $1.97 | 285,519 |
| 2021-01-19 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 215,621 |
| 2021-01-15 | $1.86 | $1.86 | $1.79 | $1.81 | $1.81 | 169,875 |
| 2021-01-14 | $1.82 | $1.90 | $1.80 | $1.85 | $1.85 | 99,572 |
| 2021-01-13 | $1.80 | $1.86 | $1.80 | $1.83 | $1.83 | 115,980 |
| 2021-01-12 | $1.84 | $1.86 | $1.79 | $1.82 | $1.82 | 156,855 |
| 2021-01-11 | $1.96 | $1.97 | $1.80 | $1.83 | $1.83 | 173,357 |
| 2021-01-08 | $1.97 | $1.97 | $1.85 | $1.90 | $1.90 | 207,586 |
| 2021-01-07 | $1.94 | $1.97 | $1.90 | $1.96 | $1.96 | 110,968 |
| 2021-01-06 | $1.99 | $2.03 | $1.90 | $1.92 | $1.92 | 301,013 |
| 2021-01-05 | $2.14 | $2.14 | $1.94 | $1.99 | $1.99 | 214,506 |
| 2021-01-04 | $1.99 | $2.03 | $1.80 | $1.95 | $1.95 | 443,523 |
| 2020-12-31 | $1.89 | $1.91 | $1.87 | $1.88 | $1.88 | 262,485 |
| 2020-12-30 | $1.91 | $1.91 | $1.82 | $1.87 | $1.87 | 205,668 |
| 2020-12-29 | $1.91 | $1.94 | $1.85 | $1.87 | $1.87 | 452,814 |
| 2020-12-28 | $1.97 | $2.04 | $1.90 | $1.96 | $1.96 | 245,161 |
| 2020-12-24 | $1.86 | $1.89 | $1.82 | $1.87 | $1.87 | 104,309 |
| 2020-12-23 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 166,263 |
| 2020-12-22 | $1.84 | $1.84 | $1.71 | $1.80 | $1.80 | 193,916 |
| 2020-12-21 | $1.77 | $1.88 | $1.76 | $1.80 | $1.80 | 248,785 |
| 2020-12-18 | $1.77 | $1.86 | $1.75 | $1.77 | $1.77 | 482,027 |
| 2020-12-17 | $1.63 | $1.77 | $1.63 | $1.77 | $1.77 | 340,044 |
| 2020-12-16 | $1.68 | $1.69 | $1.60 | $1.63 | $1.63 | 217,220 |
| 2020-12-15 | $1.61 | $1.71 | $1.61 | $1.67 | $1.67 | 327,238 |
| 2020-12-14 | $1.77 | $1.79 | $1.58 | $1.61 | $1.61 | 592,817 |
| 2020-12-11 | $1.73 | $1.80 | $1.71 | $1.79 | $1.79 | 111,488 |
| 2020-12-10 | $1.86 | $1.86 | $1.66 | $1.73 | $1.73 | 100,912 |
| 2020-12-09 | $1.75 | $1.80 | $1.68 | $1.71 | $1.71 | 250,587 |
| 2020-12-08 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 147,658 |
| 2020-12-07 | $1.75 | $1.85 | $1.75 | $1.77 | $1.77 | 273,586 |
| 2020-12-04 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 288,083 |
| 2020-12-03 | $1.81 | $1.84 | $1.78 | $1.80 | $1.80 | 145,214 |
| 2020-12-02 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 188,924 |
| 2020-12-01 | $2.00 | $2.04 | $1.82 | $1.83 | $1.83 | 381,987 |
| 2020-11-30 | $1.63 | $1.85 | $1.63 | $1.83 | $1.83 | 425,121 |
| 2020-11-27 | $1.94 | $1.94 | $1.77 | $1.81 | $1.81 | 1,044,704 |
| 2020-11-25 | $2.20 | $2.23 | $2.10 | $2.12 | $2.12 | 227,429 |
| 2020-11-24 | $2.28 | $2.29 | $2.18 | $2.20 | $2.20 | 133,811 |
| 2020-11-23 | $2.32 | $2.40 | $2.18 | $2.26 | $2.26 | 154,106 |
| 2020-11-20 | $2.33 | $2.37 | $2.29 | $2.32 | $2.32 | 77,082 |
| 2020-11-19 | $2.25 | $2.30 | $2.11 | $2.27 | $2.27 | 292,717 |
| 2020-11-18 | $2.40 | $2.41 | $2.25 | $2.26 | $2.26 | 261,748 |
| 2020-11-17 | $2.43 | $2.46 | $2.39 | $2.40 | $2.40 | 154,580 |
| 2020-11-16 | $2.51 | $2.51 | $2.41 | $2.47 | $2.47 | 269,483 |
| 2020-11-13 | $2.55 | $2.55 | $2.46 | $2.48 | $2.48 | 167,195 |
| 2020-11-12 | $2.60 | $2.62 | $2.49 | $2.49 | $2.49 | 115,435 |
| 2020-11-11 | $2.60 | $2.66 | $2.53 | $2.60 | $2.60 | 64,358 |
| 2020-11-10 | $2.66 | $2.68 | $2.53 | $2.57 | $2.57 | 142,127 |
| 2020-11-09 | $2.69 | $2.72 | $2.53 | $2.66 | $2.66 | 139,235 |
| 2020-11-06 | $2.80 | $2.91 | $2.65 | $2.69 | $2.69 | 230,115 |
| 2020-11-05 | $2.77 | $2.81 | $2.66 | $2.75 | $2.75 | 357,981 |
| 2020-11-04 | $2.53 | $2.73 | $2.53 | $2.68 | $2.68 | 227,096 |
| 2020-11-03 | $2.47 | $2.56 | $2.46 | $2.56 | $2.56 | 134,384 |
| 2020-11-02 | $2.43 | $2.50 | $2.42 | $2.45 | $2.45 | 108,002 |
| 2020-10-30 | $2.52 | $2.52 | $2.40 | $2.43 | $2.43 | 212,181 |
| 2020-10-29 | $2.36 | $2.51 | $2.34 | $2.43 | $2.43 | 211,810 |
| 2020-10-28 | $2.60 | $2.60 | $2.37 | $2.42 | $2.42 | 400,334 |
| 2020-10-27 | $2.66 | $2.67 | $2.60 | $2.67 | $2.67 | 100,196 |
| 2020-10-26 | $2.63 | $2.69 | $2.61 | $2.66 | $2.66 | 136,443 |
| 2020-10-23 | $2.70 | $2.72 | $2.65 | $2.70 | $2.70 | 64,894 |
| 2020-10-22 | $2.69 | $2.73 | $2.69 | $2.71 | $2.71 | 92,280 |
| 2020-10-21 | $2.70 | $2.77 | $2.70 | $2.71 | $2.71 | 69,494 |
| 2020-10-20 | $2.66 | $2.67 | $2.60 | $2.66 | $2.66 | 121,662 |
| 2020-10-19 | $2.63 | $2.67 | $2.60 | $2.67 | $2.67 | 63,030 |
| 2020-10-16 | $2.70 | $2.73 | $2.62 | $2.64 | $2.64 | 93,050 |
| 2020-10-15 | $2.70 | $2.78 | $2.64 | $2.65 | $2.65 | 106,833 |
| 2020-10-14 | $2.69 | $2.75 | $2.69 | $2.72 | $2.72 | 261,208 |
| 2020-10-13 | $2.62 | $2.68 | $2.57 | $2.66 | $2.66 | 80,370 |
| 2020-10-12 | $2.66 | $2.68 | $2.57 | $2.59 | $2.59 | 77,365 |
| 2020-10-09 | $2.57 | $2.65 | $2.57 | $2.62 | $2.62 | 183,491 |
| 2020-10-08 | $2.49 | $2.53 | $2.48 | $2.52 | $2.52 | 54,278 |
| 2020-10-07 | $2.48 | $2.50 | $2.43 | $2.48 | $2.48 | 51,253 |
| 2020-10-06 | $2.50 | $2.55 | $2.41 | $2.45 | $2.45 | 193,027 |
| 2020-10-05 | $2.51 | $2.58 | $2.45 | $2.51 | $2.51 | 113,228 |
| 2020-10-02 | $2.52 | $2.62 | $2.49 | $2.50 | $2.50 | 51,231 |
| 2020-10-01 | $2.57 | $2.61 | $2.50 | $2.52 | $2.52 | 94,784 |
| 2020-09-30 | $2.58 | $2.60 | $2.48 | $2.55 | $2.55 | 115,782 |
| 2020-09-29 | $2.50 | $2.68 | $2.50 | $2.60 | $2.60 | 176,015 |
| 2020-09-28 | $2.58 | $2.63 | $2.47 | $2.57 | $2.57 | 211,437 |
| 2020-09-25 | $2.64 | $2.64 | $2.50 | $2.57 | $2.57 | 119,910 |
| 2020-09-24 | $2.52 | $2.67 | $2.51 | $2.57 | $2.57 | 279,118 |
| 2020-09-23 | $2.89 | $2.89 | $2.43 | $2.46 | $2.46 | 329,179 |
| 2020-09-22 | $2.99 | $2.99 | $2.75 | $2.77 | $2.77 | 209,877 |
| 2020-09-21 | $2.90 | $2.96 | $2.74 | $2.88 | $2.88 | 343,418 |
| 2020-09-18 | $2.89 | $2.95 | $2.76 | $2.94 | $2.94 | 135,777 |
| 2020-09-17 | $2.80 | $2.91 | $2.70 | $2.84 | $2.84 | 228,064 |
| 2020-09-16 | $2.70 | $2.80 | $2.60 | $2.80 | $2.80 | 238,837 |
| 2020-09-15 | $2.69 | $2.69 | $2.54 | $2.61 | $2.61 | 176,296 |
| 2020-09-14 | $2.55 | $2.57 | $2.49 | $2.56 | $2.56 | 173,799 |
| 2020-09-11 | $2.55 | $2.70 | $2.52 | $2.57 | $2.57 | 170,819 |
| 2020-09-10 | $2.68 | $2.68 | $2.60 | $2.64 | $2.64 | 76,460 |
| 2020-09-09 | $2.52 | $2.68 | $2.50 | $2.65 | $2.65 | 192,138 |
| 2020-09-08 | $2.53 | $2.54 | $2.46 | $2.53 | $2.53 | 207,762 |
| 2020-09-04 | $2.45 | $2.58 | $2.45 | $2.52 | $2.52 | 83,482 |
| 2020-09-03 | $2.49 | $2.56 | $2.43 | $2.51 | $2.51 | 210,884 |
| 2020-09-02 | $2.53 | $2.53 | $2.48 | $2.49 | $2.49 | 254,445 |
| 2020-09-01 | $2.60 | $2.61 | $2.53 | $2.54 | $2.54 | 199,756 |
| 2020-08-31 | $2.60 | $2.68 | $2.52 | $2.55 | $2.55 | 180,485 |
| 2020-08-28 | $2.58 | $2.66 | $2.52 | $2.52 | $2.52 | 140,602 |
| 2020-08-27 | $2.65 | $2.75 | $2.53 | $2.58 | $2.58 | 207,244 |
| 2020-08-26 | $2.49 | $2.63 | $2.42 | $2.63 | $2.63 | 99,540 |
| 2020-08-25 | $2.55 | $2.56 | $2.43 | $2.49 | $2.49 | 201,227 |
| 2020-08-24 | $2.62 | $2.66 | $2.46 | $2.50 | $2.50 | 424,548 |
| 2020-08-21 | $2.65 | $2.70 | $2.59 | $2.64 | $2.64 | 225,063 |
| 2020-08-20 | $2.67 | $2.75 | $2.64 | $2.67 | $2.67 | 146,787 |
| 2020-08-19 | $2.66 | $2.72 | $2.63 | $2.70 | $2.70 | 121,593 |
| 2020-08-18 | $2.74 | $2.80 | $2.67 | $2.68 | $2.68 | 175,174 |
| 2020-08-17 | $2.73 | $2.77 | $2.50 | $2.72 | $2.72 | 382,600 |
| 2020-08-14 | $2.63 | $2.77 | $2.60 | $2.62 | $2.62 | 198,689 |
| 2020-08-13 | $2.83 | $2.83 | $2.60 | $2.66 | $2.66 | 367,046 |
| 2020-08-12 | $2.59 | $2.74 | $2.57 | $2.64 | $2.64 | 454,011 |
| 2020-08-11 | $2.63 | $2.67 | $2.50 | $2.52 | $2.52 | 335,517 |
| 2020-08-10 | $2.65 | $2.77 | $2.59 | $2.69 | $2.69 | 379,912 |
| 2020-08-07 | $2.68 | $2.80 | $2.55 | $2.59 | $2.59 | 452,968 |
| 2020-08-06 | $2.95 | $3.10 | $2.60 | $2.66 | $2.66 | 1,846,029 |
| 2020-08-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-08-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-08-03 | $2.91 | $3.30 | $2.90 | $3.29 | $3.29 | 585,801 |
| 2020-07-31 | $2.76 | $2.87 | $2.73 | $2.87 | $2.87 | 154,128 |
| 2020-07-30 | $2.64 | $2.75 | $2.57 | $2.68 | $2.68 | 244,438 |
| 2020-07-29 | $2.71 | $2.76 | $2.65 | $2.66 | $2.66 | 181,912 |
| 2020-07-28 | $2.80 | $2.80 | $2.69 | $2.72 | $2.72 | 246,418 |
| 2020-07-27 | $2.76 | $2.93 | $2.66 | $2.77 | $2.77 | 384,081 |
| 2020-07-24 | $2.86 | $2.86 | $2.73 | $2.76 | $2.76 | 230,017 |
| 2020-07-23 | $2.90 | $3.08 | $2.72 | $2.80 | $2.80 | 306,792 |
| 2020-07-22 | $2.75 | $2.99 | $2.75 | $2.93 | $2.93 | 303,389 |
| 2020-07-21 | $3.01 | $3.10 | $2.93 | $2.97 | $2.97 | 255,039 |
| 2020-07-20 | $2.98 | $3.07 | $2.98 | $3.04 | $3.04 | 186,715 |
| 2020-07-17 | $2.80 | $2.99 | $2.80 | $2.97 | $2.97 | 124,000 |
| 2020-07-16 | $3.07 | $3.07 | $2.80 | $2.84 | $2.84 | 106,500 |
| 2020-07-15 | $2.90 | $2.91 | $2.71 | $2.88 | $2.88 | 128,600 |
| 2020-07-14 | $2.96 | $2.96 | $2.66 | $2.82 | $2.82 | 186,300 |
| 2020-07-13 | $3.10 | $3.12 | $2.76 | $2.76 | $2.76 | 198,700 |
| 2020-07-10 | $2.95 | $3.08 | $2.87 | $2.94 | $2.94 | 117,000 |
| 2020-07-09 | $3.07 | $3.08 | $2.80 | $2.94 | $2.94 | 182,300 |
| 2020-07-08 | $2.90 | $3.09 | $2.88 | $3.01 | $3.01 | 247,000 |
| 2020-07-07 | $2.84 | $2.85 | $2.79 | $2.85 | $2.85 | 159,700 |
| 2020-07-06 | $2.85 | $2.85 | $2.75 | $2.84 | $2.84 | 180,000 |
| 2020-07-02 | $2.79 | $2.85 | $2.72 | $2.73 | $2.73 | 165,000 |
| 2020-07-01 | $2.78 | $2.84 | $2.71 | $2.79 | $2.79 | 126,400 |
| 2020-06-30 | $2.77 | $2.85 | $2.72 | $2.78 | $2.78 | 232,100 |
| 2020-06-29 | $2.82 | $2.88 | $2.80 | $2.81 | $2.81 | 222,202 |
| 2020-06-26 | $2.78 | $2.81 | $2.67 | $2.79 | $2.79 | 202,563 |
| 2020-06-25 | $2.75 | $2.80 | $2.70 | $2.76 | $2.76 | 141,487 |
| 2020-06-24 | $2.75 | $2.82 | $2.66 | $2.74 | $2.74 | 187,601 |
| 2020-06-23 | $2.76 | $2.80 | $2.72 | $2.75 | $2.75 | 177,035 |
| 2020-06-22 | $2.40 | $2.75 | $2.40 | $2.73 | $2.73 | 370,353 |
| 2020-06-19 | $2.52 | $2.61 | $2.45 | $2.50 | $2.50 | 172,432 |
| 2020-06-18 | $2.65 | $2.67 | $2.53 | $2.56 | $2.56 | 126,166 |
| 2020-06-17 | $2.60 | $2.69 | $2.60 | $2.65 | $2.65 | 144,846 |
| 2020-06-16 | $2.54 | $2.64 | $2.54 | $2.57 | $2.57 | 253,106 |
| 2020-06-15 | $2.36 | $2.55 | $2.23 | $2.53 | $2.53 | 195,105 |
| 2020-06-12 | $2.39 | $2.49 | $2.34 | $2.44 | $2.44 | 246,126 |
| 2020-06-11 | $2.48 | $2.55 | $2.33 | $2.36 | $2.36 | 323,698 |
| 2020-06-10 | $2.33 | $2.48 | $2.33 | $2.45 | $2.45 | 127,059 |
| 2020-06-09 | $2.47 | $2.51 | $2.37 | $2.45 | $2.45 | 96,789 |
| 2020-06-08 | $2.34 | $2.48 | $2.32 | $2.47 | $2.47 | 159,531 |
| 2020-06-05 | $2.18 | $2.38 | $2.15 | $2.37 | $2.37 | 153,959 |
| 2020-06-04 | $2.29 | $2.48 | $2.28 | $2.42 | $2.42 | 162,594 |
| 2020-06-03 | $2.27 | $2.31 | $2.19 | $2.25 | $2.25 | 184,843 |
| 2020-06-02 | $2.49 | $2.51 | $2.31 | $2.33 | $2.33 | 179,768 |
| 2020-06-01 | $2.44 | $2.49 | $2.37 | $2.46 | $2.46 | 166,547 |
| 2020-05-29 | $2.61 | $2.66 | $2.37 | $2.44 | $2.44 | 191,927 |
| 2020-05-28 | $2.66 | $2.72 | $2.49 | $2.53 | $2.53 | 213,187 |
| 2020-05-27 | $2.40 | $2.67 | $2.36 | $2.62 | $2.62 | 232,637 |
| 2020-05-26 | $2.46 | $2.57 | $2.40 | $2.45 | $2.45 | 312,331 |
| 2020-05-22 | $2.38 | $2.45 | $2.35 | $2.44 | $2.44 | 106,549 |
| 2020-05-21 | $2.51 | $2.54 | $2.29 | $2.33 | $2.33 | 238,221 |
| 2020-05-20 | $2.38 | $2.52 | $2.34 | $2.48 | $2.48 | 388,048 |
| 2020-05-19 | $2.20 | $2.34 | $2.11 | $2.28 | $2.28 | 293,841 |
| 2020-05-18 | $2.19 | $2.35 | $2.13 | $2.31 | $2.31 | 180,717 |
| 2020-05-15 | $2.00 | $2.13 | $1.94 | $2.08 | $2.08 | 324,881 |
| 2020-05-14 | $1.86 | $1.94 | $1.83 | $1.92 | $1.92 | 111,694 |
| 2020-05-13 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 154,323 |
| 2020-05-12 | $2.02 | $2.04 | $1.93 | $1.94 | $1.94 | 71,801 |
| 2020-05-11 | $2.20 | $2.20 | $1.92 | $2.00 | $2.00 | 182,696 |
| 2020-05-08 | $2.08 | $2.15 | $2.06 | $2.07 | $2.07 | 87,065 |
| 2020-05-07 | $2.08 | $2.13 | $1.94 | $2.10 | $2.10 | 206,207 |
| 2020-05-06 | $2.13 | $2.14 | $1.97 | $2.00 | $2.00 | 242,922 |
| 2020-05-05 | $1.98 | $2.13 | $1.96 | $2.13 | $2.13 | 164,488 |
| 2020-05-04 | $1.90 | $1.99 | $1.85 | $1.99 | $1.99 | 83,976 |
| 2020-05-01 | $1.89 | $1.93 | $1.82 | $1.88 | $1.88 | 198,914 |
| 2020-04-30 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 82,497 |
| 2020-04-29 | $1.82 | $2.00 | $1.82 | $1.98 | $1.98 | 100,847 |
| 2020-04-28 | $2.00 | $2.00 | $1.84 | $1.90 | $1.90 | 135,786 |
| 2020-04-27 | $1.87 | $1.98 | $1.81 | $1.93 | $1.93 | 105,183 |
| 2020-04-24 | $1.79 | $1.94 | $1.77 | $1.81 | $1.81 | 128,722 |
| 2020-04-23 | $1.96 | $2.08 | $1.82 | $1.84 | $1.84 | 200,956 |
| 2020-04-22 | $1.79 | $1.88 | $1.79 | $1.88 | $1.88 | 191,934 |
| 2020-04-21 | $1.66 | $1.75 | $1.63 | $1.75 | $1.75 | 243,919 |
| 2020-04-20 | $1.67 | $1.77 | $1.66 | $1.69 | $1.69 | 171,193 |
| 2020-04-17 | $1.83 | $1.97 | $1.68 | $1.74 | $1.74 | 204,576 |
| 2020-04-16 | $1.84 | $1.90 | $1.69 | $1.83 | $1.83 | 179,188 |
| 2020-04-15 | $1.66 | $1.88 | $1.60 | $1.77 | $1.77 | 210,360 |
| 2020-04-14 | $1.82 | $2.05 | $1.76 | $1.78 | $1.78 | 314,645 |
| 2020-04-13 | $1.59 | $1.77 | $1.42 | $1.73 | $1.73 | 300,343 |
| 2020-04-09 | $1.58 | $1.58 | $1.42 | $1.47 | $1.47 | 252,321 |
| 2020-04-08 | $1.43 | $1.43 | $1.35 | $1.36 | $1.36 | 80,545 |
| 2020-04-07 | $1.29 | $1.46 | $1.29 | $1.39 | $1.39 | 97,295 |
| 2020-04-06 | $1.33 | $1.38 | $1.29 | $1.34 | $1.34 | 177,018 |
| 2020-04-03 | $1.33 | $1.34 | $1.23 | $1.26 | $1.26 | 99,280 |
| 2020-04-02 | $1.32 | $1.40 | $1.26 | $1.31 | $1.31 | 103,342 |
| 2020-04-01 | $1.23 | $1.24 | $1.18 | $1.24 | $1.24 | 122,242 |
| 2020-03-31 | $1.27 | $1.28 | $1.16 | $1.20 | $1.20 | 131,222 |
| 2020-03-30 | $1.29 | $1.39 | $1.23 | $1.27 | $1.27 | 121,304 |
| 2020-03-27 | $1.65 | $1.65 | $1.30 | $1.33 | $1.33 | 230,711 |
| 2020-03-26 | $1.54 | $1.65 | $1.50 | $1.55 | $1.55 | 216,904 |
| 2020-03-25 | $1.43 | $1.60 | $1.37 | $1.45 | $1.45 | 369,339 |
| 2020-03-24 | $1.27 | $1.51 | $1.26 | $1.32 | $1.32 | 301,950 |
| 2020-03-23 | $1.09 | $1.16 | $1.03 | $1.11 | $1.11 | 187,523 |
| 2020-03-20 | $1.37 | $1.37 | $1.08 | $1.08 | $1.08 | 178,119 |
| 2020-03-19 | $1.09 | $1.32 | $1.06 | $1.23 | $1.23 | 238,106 |
| 2020-03-18 | $1.30 | $1.39 | $1.13 | $1.18 | $1.18 | 157,745 |
| 2020-03-17 | $1.16 | $1.39 | $1.10 | $1.33 | $1.33 | 302,643 |
| 2020-03-16 | $1.20 | $1.20 | $1.00 | $1.11 | $1.11 | 464,308 |
| 2020-03-13 | $1.42 | $1.42 | $1.10 | $1.12 | $1.12 | 450,946 |
| 2020-03-12 | $1.35 | $1.61 | $1.24 | $1.24 | $1.24 | 363,276 |
| 2020-03-11 | $1.53 | $1.65 | $1.41 | $1.60 | $1.60 | 214,976 |
| 2020-03-10 | $1.61 | $1.70 | $1.45 | $1.50 | $1.50 | 216,230 |
| 2020-03-09 | $1.63 | $1.75 | $1.52 | $1.57 | $1.57 | 242,870 |
| 2020-03-06 | $1.81 | $1.93 | $1.72 | $1.80 | $1.80 | 199,364 |
| 2020-03-05 | $1.90 | $1.93 | $1.85 | $1.93 | $1.93 | 105,922 |
| 2020-03-04 | $1.88 | $1.94 | $1.82 | $1.93 | $1.93 | 156,695 |
| 2020-03-03 | $1.84 | $1.88 | $1.69 | $1.84 | $1.84 | 230,025 |
| 2020-03-02 | $1.63 | $1.86 | $1.63 | $1.77 | $1.77 | 267,867 |
| 2020-02-28 | $1.70 | $1.75 | $1.50 | $1.63 | $1.63 | 610,553 |
| 2020-02-27 | $1.96 | $1.96 | $1.70 | $1.80 | $1.80 | 471,150 |
| 2020-02-26 | $1.80 | $1.94 | $1.76 | $1.91 | $1.91 | 189,256 |
| 2020-02-25 | $2.04 | $2.09 | $1.86 | $1.87 | $1.87 | 235,916 |
| 2020-02-24 | $2.17 | $2.24 | $2.05 | $2.05 | $2.05 | 211,927 |
| 2020-02-21 | $2.17 | $2.21 | $2.00 | $2.06 | $2.06 | 237,080 |
| 2020-02-20 | $2.20 | $2.23 | $2.09 | $2.14 | $2.14 | 112,504 |
| 2020-02-19 | $2.20 | $2.25 | $2.10 | $2.19 | $2.19 | 176,872 |
| 2020-02-18 | $2.36 | $2.38 | $2.12 | $2.20 | $2.20 | 592,844 |
| 2020-02-14 | $2.37 | $2.42 | $2.35 | $2.36 | $2.36 | 33,529 |
| 2020-02-13 | $2.38 | $2.42 | $2.34 | $2.40 | $2.40 | 80,631 |
| 2020-02-12 | $2.37 | $2.41 | $2.33 | $2.34 | $2.34 | 38,965 |
| 2020-02-11 | $2.42 | $2.45 | $2.30 | $2.37 | $2.37 | 163,362 |
| 2020-02-10 | $2.46 | $2.49 | $2.41 | $2.42 | $2.42 | 83,160 |
| 2020-02-07 | $2.55 | $2.57 | $2.47 | $2.48 | $2.48 | 65,763 |
| 2020-02-06 | $2.49 | $2.60 | $2.42 | $2.57 | $2.57 | 44,528 |
| 2020-02-05 | $2.56 | $2.56 | $2.44 | $2.52 | $2.52 | 60,098 |
| 2020-02-04 | $2.54 | $2.54 | $2.44 | $2.48 | $2.48 | 93,028 |
| 2020-02-03 | $2.62 | $2.63 | $2.47 | $2.49 | $2.49 | 131,235 |
| 2020-01-31 | $2.70 | $2.72 | $2.58 | $2.61 | $2.61 | 111,637 |
| 2020-01-30 | $2.55 | $2.70 | $2.48 | $2.67 | $2.67 | 196,082 |
| 2020-01-29 | $2.50 | $2.56 | $2.41 | $2.53 | $2.53 | 205,620 |
| 2020-01-28 | $2.49 | $2.54 | $2.41 | $2.52 | $2.52 | 77,247 |
| 2020-01-27 | $2.62 | $2.62 | $2.52 | $2.55 | $2.55 | 96,689 |
| 2020-01-24 | $2.60 | $2.68 | $2.55 | $2.60 | $2.60 | 77,562 |
| 2020-01-23 | $2.69 | $2.76 | $2.65 | $2.69 | $2.69 | 114,737 |
| 2020-01-22 | $2.67 | $2.77 | $2.67 | $2.74 | $2.74 | 86,798 |
| 2020-01-21 | $2.70 | $2.80 | $2.63 | $2.80 | $2.80 | 127,290 |
| 2020-01-17 | $2.77 | $2.79 | $2.66 | $2.73 | $2.73 | 41,983 |
| 2020-01-16 | $2.79 | $2.81 | $2.66 | $2.73 | $2.73 | 75,189 |
| 2020-01-15 | $2.50 | $2.81 | $2.50 | $2.78 | $2.78 | 229,788 |
| 2020-01-14 | $2.51 | $2.56 | $2.44 | $2.49 | $2.49 | 110,872 |
| 2020-01-13 | $2.61 | $2.61 | $2.51 | $2.54 | $2.54 | 50,260 |
| 2020-01-10 | $2.57 | $2.64 | $2.55 | $2.64 | $2.64 | 101,673 |
| 2020-01-09 | $2.51 | $2.68 | $2.51 | $2.60 | $2.60 | 104,470 |
| 2020-01-08 | $2.78 | $2.78 | $2.54 | $2.58 | $2.58 | 203,928 |
| 2020-01-07 | $2.74 | $2.79 | $2.72 | $2.78 | $2.78 | 85,552 |
| 2020-01-06 | $2.97 | $2.98 | $2.71 | $2.80 | $2.80 | 177,631 |
| 2020-01-03 | $3.05 | $3.06 | $2.90 | $2.92 | $2.92 | 82,995 |
| 2020-01-02 | $3.05 | $3.07 | $2.90 | $2.99 | $2.99 | 172,535 |
| 2019-12-31 | $2.87 | $2.98 | $2.84 | $2.95 | $2.95 | 112,582 |
| 2019-12-30 | $2.88 | $2.96 | $2.81 | $2.84 | $2.84 | 206,642 |
| 2019-12-27 | $2.95 | $2.95 | $2.88 | $2.89 | $2.89 | 61,954 |
| 2019-12-26 | $2.91 | $2.95 | $2.82 | $2.94 | $2.94 | 89,027 |
| 2019-12-24 | $2.89 | $2.94 | $2.81 | $2.90 | $2.90 | 46,726 |
| 2019-12-23 | $2.92 | $2.93 | $2.79 | $2.88 | $2.88 | 135,976 |
| 2019-12-20 | $2.81 | $2.92 | $2.70 | $2.88 | $2.88 | 134,725 |
| 2019-12-19 | $2.77 | $2.82 | $2.68 | $2.82 | $2.82 | 69,551 |
| 2019-12-18 | $2.74 | $2.77 | $2.70 | $2.73 | $2.73 | 75,841 |
| 2019-12-17 | $2.72 | $2.84 | $2.69 | $2.72 | $2.72 | 138,375 |
| 2019-12-16 | $2.74 | $2.83 | $2.69 | $2.75 | $2.75 | 129,591 |
| 2019-12-13 | $2.76 | $2.76 | $2.60 | $2.71 | $2.71 | 167,134 |
| 2019-12-12 | $2.89 | $2.89 | $2.76 | $2.81 | $2.81 | 129,181 |
| 2019-12-11 | $2.94 | $2.94 | $2.83 | $2.90 | $2.90 | 199,533 |
| 2019-12-10 | $2.75 | $2.96 | $2.75 | $2.91 | $2.91 | 102,738 |
| 2019-12-09 | $2.75 | $2.83 | $2.71 | $2.80 | $2.80 | 145,050 |
| 2019-12-06 | $2.75 | $2.77 | $2.65 | $2.71 | $2.71 | 193,481 |
| 2019-12-05 | $2.75 | $2.95 | $2.75 | $2.77 | $2.77 | 130,914 |
| 2019-12-04 | $2.95 | $2.95 | $2.77 | $2.81 | $2.81 | 223,246 |
| 2019-12-03 | $2.80 | $2.96 | $2.75 | $2.93 | $2.93 | 357,660 |
| 2019-12-02 | $2.51 | $2.77 | $2.43 | $2.71 | $2.71 | 197,494 |
| 2019-11-29 | $2.43 | $2.54 | $2.41 | $2.52 | $2.52 | 110,529 |
| 2019-11-27 | $2.67 | $2.67 | $2.52 | $2.59 | $2.59 | 137,603 |
| 2019-11-26 | $2.48 | $2.74 | $2.42 | $2.65 | $2.65 | 295,653 |
| 2019-11-25 | $2.43 | $2.62 | $2.35 | $2.46 | $2.46 | 379,039 |
| 2019-11-22 | $2.21 | $2.40 | $2.19 | $2.40 | $2.40 | 334,653 |
| 2019-11-21 | $2.04 | $2.17 | $2.04 | $2.17 | $2.17 | 142,915 |
| 2019-11-20 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 87,711 |
| 2019-11-19 | $2.06 | $2.15 | $2.02 | $2.02 | $2.02 | 143,882 |
| 2019-11-18 | $2.05 | $2.11 | $1.98 | $2.06 | $2.06 | 106,419 |
| 2019-11-15 | $2.00 | $2.03 | $1.99 | $2.01 | $2.01 | 40,966 |
| 2019-11-14 | $2.07 | $2.07 | $1.99 | $2.01 | $2.01 | 64,162 |
| 2019-11-13 | $2.13 | $2.13 | $2.00 | $2.04 | $2.04 | 58,819 |
| 2019-11-12 | $2.05 | $2.14 | $2.03 | $2.11 | $2.11 | 42,843 |
| 2019-11-11 | $2.14 | $2.14 | $2.05 | $2.06 | $2.06 | 50,374 |
| 2019-11-08 | $2.00 | $2.15 | $2.00 | $2.13 | $2.13 | 88,880 |
| 2019-11-07 | $1.99 | $2.04 | $1.98 | $2.02 | $2.02 | 45,431 |
| 2019-11-06 | $2.04 | $2.08 | $1.96 | $1.99 | $1.99 | 91,404 |
| 2019-11-05 | $2.07 | $2.19 | $2.03 | $2.06 | $2.06 | 115,899 |
| 2019-11-04 | $2.03 | $2.12 | $2.02 | $2.12 | $2.12 | 44,195 |
| 2019-11-01 | $1.96 | $2.05 | $1.87 | $2.03 | $2.03 | 205,640 |
| 2019-10-31 | $2.03 | $2.10 | $1.97 | $2.00 | $2.00 | 144,129 |
| 2019-10-30 | $2.21 | $2.27 | $1.98 | $2.04 | $2.04 | 106,675 |
| 2019-10-29 | $2.18 | $2.34 | $2.16 | $2.21 | $2.21 | 73,631 |
| 2019-10-28 | $2.21 | $2.25 | $2.19 | $2.21 | $2.21 | 33,925 |
| 2019-10-25 | $2.24 | $2.24 | $2.18 | $2.19 | $2.19 | 37,988 |
| 2019-10-24 | $2.20 | $2.26 | $2.10 | $2.21 | $2.21 | 90,060 |
| 2019-10-23 | $2.24 | $2.27 | $2.11 | $2.14 | $2.14 | 114,561 |
| 2019-10-22 | $2.27 | $2.34 | $2.21 | $2.28 | $2.28 | 116,874 |
| 2019-10-21 | $2.14 | $2.37 | $2.13 | $2.27 | $2.27 | 156,429 |
| 2019-10-18 | $2.15 | $2.18 | $2.05 | $2.13 | $2.13 | 71,877 |
| 2019-10-17 | $1.90 | $2.16 | $1.90 | $2.16 | $2.16 | 146,819 |
| 2019-10-16 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 34,665 |
| 2019-10-15 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 41,847 |
| 2019-10-14 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 22,479 |
| 2019-10-11 | $1.91 | $1.92 | $1.87 | $1.88 | $1.88 | 34,759 |
| 2019-10-10 | $1.89 | $1.92 | $1.85 | $1.89 | $1.89 | 39,770 |
| 2019-10-09 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 44,003 |
| 2019-10-08 | $1.87 | $1.88 | $1.79 | $1.86 | $1.86 | 99,064 |
| 2019-10-07 | $1.86 | $1.89 | $1.85 | $1.87 | $1.87 | 40,022 |
| 2019-10-04 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 27,640 |
| 2019-10-03 | $1.84 | $1.89 | $1.83 | $1.86 | $1.86 | 100,260 |
| 2019-10-02 | $1.82 | $1.85 | $1.80 | $1.81 | $1.81 | 77,333 |
| 2019-10-01 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 51,134 |
| 2019-09-30 | $1.72 | $1.79 | $1.71 | $1.77 | $1.77 | 114,468 |
| 2019-09-27 | $1.74 | $1.85 | $1.73 | $1.82 | $1.82 | 57,628 |
| 2019-09-26 | $1.84 | $1.84 | $1.74 | $1.77 | $1.77 | 196,745 |
| 2019-09-25 | $1.89 | $1.89 | $1.80 | $1.86 | $1.86 | 39,972 |
| 2019-09-24 | $1.85 | $1.90 | $1.85 | $1.88 | $1.88 | 58,770 |
| 2019-09-23 | $1.86 | $1.91 | $1.76 | $1.89 | $1.89 | 130,572 |
| 2019-09-20 | $1.76 | $1.87 | $1.73 | $1.78 | $1.78 | 146,053 |
| 2019-09-19 | $1.61 | $1.85 | $1.61 | $1.72 | $1.72 | 185,916 |
| 2019-09-18 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 75,596 |
| 2019-09-17 | $1.71 | $1.71 | $1.62 | $1.66 | $1.66 | 137,819 |
| 2019-09-16 | $1.73 | $1.77 | $1.68 | $1.68 | $1.68 | 97,436 |
| 2019-09-13 | $1.78 | $1.84 | $1.71 | $1.71 | $1.71 | 117,594 |
| 2019-09-12 | $1.83 | $1.84 | $1.78 | $1.78 | $1.78 | 44,026 |
| 2019-09-11 | $1.83 | $1.87 | $1.80 | $1.86 | $1.86 | 77,060 |
| 2019-09-10 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 71,922 |
| 2019-09-09 | $1.78 | $1.81 | $1.74 | $1.77 | $1.77 | 48,948 |
| 2019-09-06 | $1.87 | $1.87 | $1.75 | $1.79 | $1.79 | 80,239 |
| 2019-09-05 | $1.87 | $1.88 | $1.72 | $1.81 | $1.81 | 156,010 |
| 2019-09-04 | $1.76 | $1.86 | $1.74 | $1.82 | $1.82 | 81,790 |
| 2019-09-03 | $1.73 | $1.77 | $1.69 | $1.71 | $1.71 | 164,868 |
| 2019-08-30 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 72,270 |
| 2019-08-29 | $1.84 | $1.88 | $1.75 | $1.78 | $1.78 | 80,168 |
| 2019-08-28 | $1.89 | $1.90 | $1.80 | $1.84 | $1.84 | 77,891 |
| 2019-08-27 | $1.90 | $1.91 | $1.84 | $1.90 | $1.90 | 169,569 |
| 2019-08-26 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 143,334 |
| 2019-08-23 | $1.83 | $1.94 | $1.82 | $1.89 | $1.89 | 287,382 |
| 2019-08-22 | $1.75 | $1.94 | $1.73 | $1.77 | $1.77 | 359,988 |
| 2019-08-21 | $1.72 | $1.76 | $1.67 | $1.74 | $1.74 | 111,672 |
| 2019-08-20 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 70,270 |
| 2019-08-19 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 109,960 |
| 2019-08-16 | $1.70 | $1.73 | $1.65 | $1.70 | $1.70 | 195,290 |
| 2019-08-15 | $1.69 | $1.72 | $1.64 | $1.69 | $1.69 | 184,099 |
| 2019-08-14 | $1.79 | $1.79 | $1.69 | $1.71 | $1.71 | 378,675 |
| 2019-08-13 | $1.81 | $1.82 | $1.72 | $1.79 | $1.79 | 163,373 |
| 2019-08-12 | $1.82 | $1.86 | $1.79 | $1.80 | $1.80 | 145,366 |
| 2019-08-09 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 94,013 |
| 2019-08-08 | $1.83 | $1.84 | $1.79 | $1.83 | $1.83 | 56,577 |
| 2019-08-07 | $1.82 | $1.84 | $1.78 | $1.84 | $1.84 | 100,408 |
| 2019-08-06 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 37,029 |
| 2019-08-05 | $1.85 | $1.93 | $1.65 | $1.83 | $1.83 | 158,818 |
| 2019-08-02 | $1.80 | $1.81 | $1.73 | $1.77 | $1.77 | 97,799 |
| 2019-08-01 | $1.66 | $1.79 | $1.65 | $1.78 | $1.78 | 88,015 |
| 2019-07-31 | $1.89 | $1.90 | $1.67 | $1.67 | $1.67 | 92,191 |
| 2019-07-30 | $1.91 | $1.95 | $1.87 | $1.89 | $1.89 | 75,880 |
| 2019-07-29 | $1.88 | $1.93 | $1.83 | $1.92 | $1.92 | 122,016 |
| 2019-07-26 | $1.87 | $1.90 | $1.84 | $1.87 | $1.87 | 51,774 |
| 2019-07-25 | $2.01 | $2.01 | $1.83 | $1.85 | $1.85 | 108,267 |
| 2019-07-24 | $1.95 | $2.05 | $1.90 | $1.98 | $1.98 | 60,532 |
| 2019-07-23 | $2.06 | $2.11 | $1.92 | $1.93 | $1.93 | 136,362 |
| 2019-07-22 | $1.91 | $2.04 | $1.86 | $2.03 | $2.03 | 161,313 |
| 2019-07-19 | $1.79 | $1.95 | $1.79 | $1.93 | $1.93 | 210,442 |
| 2019-07-18 | $1.86 | $1.91 | $1.77 | $1.82 | $1.82 | 218,257 |
| 2019-07-17 | $1.68 | $1.87 | $1.67 | $1.85 | $1.85 | 173,952 |
| 2019-07-16 | $1.71 | $1.72 | $1.66 | $1.67 | $1.67 | 65,425 |
| 2019-07-15 | $1.79 | $1.79 | $1.68 | $1.70 | $1.70 | 117,584 |
| 2019-07-12 | $1.74 | $1.78 | $1.66 | $1.78 | $1.78 | 61,418 |
| 2019-07-11 | $1.72 | $1.73 | $1.70 | $1.71 | $1.71 | 53,388 |
| 2019-07-10 | $1.63 | $1.68 | $1.60 | $1.68 | $1.68 | 86,572 |
| 2019-07-09 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 51,770 |
| 2019-07-08 | $1.63 | $1.72 | $1.60 | $1.60 | $1.60 | 76,940 |
| 2019-07-05 | $1.62 | $1.66 | $1.55 | $1.65 | $1.65 | 84,880 |
| 2019-07-03 | $1.71 | $1.71 | $1.67 | $1.68 | $1.68 | 25,622 |
| 2019-07-02 | $1.67 | $1.70 | $1.64 | $1.68 | $1.68 | 180,928 |
| 2019-07-01 | $1.75 | $1.75 | $1.50 | $1.63 | $1.63 | 198,711 |
| 2019-06-28 | $1.72 | $1.74 | $1.62 | $1.62 | $1.62 | 114,536 |
| 2019-06-27 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 71,527 |
| 2019-06-26 | $1.79 | $1.80 | $1.70 | $1.76 | $1.76 | 60,732 |
| 2019-06-25 | $1.92 | $1.92 | $1.71 | $1.72 | $1.72 | 109,293 |
| 2019-06-24 | $1.84 | $1.91 | $1.79 | $1.87 | $1.87 | 169,793 |
| 2019-06-21 | $1.86 | $1.93 | $1.76 | $1.93 | $1.93 | 103,278 |
| 2019-06-20 | $1.85 | $1.95 | $1.83 | $1.87 | $1.87 | 174,456 |
| 2019-06-19 | $1.70 | $1.80 | $1.68 | $1.75 | $1.75 | 82,062 |
| 2019-06-18 | $1.67 | $1.77 | $1.66 | $1.70 | $1.70 | 129,621 |
| 2019-06-17 | $1.54 | $1.67 | $1.54 | $1.66 | $1.66 | 74,090 |
| 2019-06-14 | $1.53 | $1.57 | $1.51 | $1.54 | $1.54 | 107,975 |
| 2019-06-13 | $1.56 | $1.57 | $1.51 | $1.52 | $1.52 | 40,747 |
| 2019-06-12 | $1.54 | $1.55 | $1.48 | $1.54 | $1.54 | 56,270 |
| 2019-06-11 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 46,520 |
| 2019-06-10 | $1.51 | $1.53 | $1.44 | $1.47 | $1.47 | 103,182 |
| 2019-06-07 | $1.66 | $1.68 | $1.48 | $1.51 | $1.51 | 242,521 |
| 2019-06-06 | $1.51 | $1.52 | $1.46 | $1.46 | $1.46 | 60,116 |
| 2019-06-05 | $1.52 | $1.57 | $1.50 | $1.51 | $1.51 | 59,105 |
| 2019-06-04 | $1.45 | $1.53 | $1.45 | $1.48 | $1.48 | 63,252 |
| 2019-06-03 | $1.42 | $1.55 | $1.42 | $1.47 | $1.47 | 264,708 |
| 2019-05-31 | $1.40 | $1.46 | $1.38 | $1.38 | $1.38 | 236,581 |
| 2019-05-30 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 206,801 |
| 2019-05-29 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 99,461 |
| 2019-05-28 | $1.52 | $1.55 | $1.51 | $1.52 | $1.52 | 55,359 |
| 2019-05-24 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 11,900 |
| 2019-05-23 | $1.52 | $1.57 | $1.52 | $1.55 | $1.55 | 84,051 |
| 2019-05-22 | $1.57 | $1.59 | $1.55 | $1.55 | $1.55 | 39,154 |
| 2019-05-21 | $1.57 | $1.60 | $1.56 | $1.56 | $1.56 | 91,316 |
| 2019-05-20 | $2.00 | $2.00 | $1.57 | $1.63 | $1.63 | 26,539 |
| 2019-05-17 | $1.58 | $1.59 | $1.55 | $1.57 | $1.57 | 48,057 |
| 2019-05-16 | $1.66 | $1.66 | $1.56 | $1.60 | $1.60 | 74,718 |
| 2019-05-15 | $1.64 | $1.66 | $1.58 | $1.62 | $1.62 | 101,987 |
| 2019-05-14 | $1.60 | $1.68 | $1.59 | $1.64 | $1.64 | 117,037 |
| 2019-05-13 | $1.49 | $1.60 | $1.49 | $1.58 | $1.58 | 96,563 |
| 2019-05-10 | $1.47 | $1.54 | $1.47 | $1.53 | $1.53 | 207,812 |
| 2019-05-09 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 103,546 |
| 2019-05-08 | $1.59 | $1.61 | $1.53 | $1.53 | $1.53 | 94,496 |
| 2019-05-07 | $1.52 | $1.59 | $1.50 | $1.56 | $1.56 | 119,107 |
| 2019-05-06 | $1.56 | $1.61 | $1.51 | $1.52 | $1.52 | 193,858 |
| 2019-05-03 | $1.55 | $1.59 | $1.53 | $1.56 | $1.56 | 105,412 |
| 2019-05-02 | $1.55 | $1.56 | $1.52 | $1.54 | $1.54 | 38,731 |
| 2019-05-01 | $1.51 | $1.66 | $1.51 | $1.54 | $1.54 | 99,324 |
| 2019-04-30 | $1.62 | $1.63 | $1.51 | $1.51 | $1.51 | 143,185 |
| 2019-04-29 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 77,295 |
| 2019-04-26 | $1.60 | $1.68 | $1.60 | $1.67 | $1.67 | 71,117 |
| 2019-04-25 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 52,356 |
| 2019-04-24 | $1.65 | $1.69 | $1.62 | $1.64 | $1.64 | 73,912 |
| 2019-04-23 | $1.62 | $1.66 | $1.57 | $1.61 | $1.61 | 83,969 |
| 2019-04-22 | $1.73 | $1.76 | $1.63 | $1.65 | $1.65 | 145,363 |
| 2019-04-18 | $1.77 | $1.84 | $1.72 | $1.73 | $1.73 | 90,926 |
| 2019-04-17 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 86,361 |
| 2019-04-16 | $1.97 | $2.00 | $1.90 | $1.90 | $1.90 | 35,670 |
| 2019-04-15 | $1.96 | $2.00 | $1.92 | $1.98 | $1.98 | 62,990 |
| 2019-04-12 | $2.00 | $2.02 | $1.90 | $1.90 | $1.90 | 42,712 |
| 2019-04-11 | $1.91 | $2.00 | $1.90 | $1.95 | $1.95 | 51,501 |
| 2019-04-10 | $1.95 | $2.01 | $1.93 | $1.94 | $1.94 | 31,163 |
| 2019-04-09 | $2.00 | $2.11 | $1.95 | $1.95 | $1.95 | 66,057 |
| 2019-04-08 | $1.89 | $2.01 | $1.83 | $1.97 | $1.97 | 175,627 |
| 2019-04-05 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 98,040 |
| 2019-04-04 | $1.87 | $1.90 | $1.78 | $1.80 | $1.80 | 120,367 |
| 2019-04-03 | $1.86 | $1.98 | $1.82 | $1.82 | $1.82 | 80,779 |
| 2019-04-02 | $1.77 | $1.88 | $1.77 | $1.84 | $1.84 | 75,889 |
| 2019-04-01 | $2.07 | $2.15 | $1.78 | $1.87 | $1.87 | 408,039 |
| 2019-03-29 | $2.25 | $2.25 | $2.07 | $2.07 | $2.07 | 94,243 |
| 2019-03-28 | $2.31 | $2.31 | $2.14 | $2.16 | $2.16 | 228,162 |
| 2019-03-27 | $2.35 | $2.36 | $2.29 | $2.34 | $2.34 | 63,365 |
| 2019-03-26 | $2.36 | $2.40 | $2.25 | $2.35 | $2.35 | 96,175 |
| 2019-03-25 | $2.34 | $2.34 | $2.19 | $2.30 | $2.30 | 78,260 |
| 2019-03-22 | $2.38 | $2.39 | $2.25 | $2.31 | $2.31 | 98,725 |
| 2019-03-21 | $2.43 | $2.44 | $2.27 | $2.36 | $2.36 | 42,235 |
| 2019-03-20 | $2.42 | $2.44 | $2.24 | $2.40 | $2.40 | 172,319 |
| 2019-03-19 | $2.48 | $2.57 | $2.37 | $2.42 | $2.42 | 104,596 |
| 2019-03-18 | $2.44 | $2.52 | $2.38 | $2.50 | $2.50 | 154,739 |
| 2019-03-15 | $2.49 | $2.60 | $2.39 | $2.57 | $2.57 | 143,965 |
| 2019-03-14 | $2.31 | $2.50 | $2.23 | $2.47 | $2.47 | 116,849 |
| 2019-03-13 | $2.21 | $2.67 | $2.18 | $2.46 | $2.46 | 255,587 |
| 2019-03-12 | $2.06 | $2.21 | $2.01 | $2.21 | $2.21 | 94,689 |
| 2019-03-11 | $2.07 | $2.07 | $1.95 | $2.01 | $2.01 | 44,283 |
| 2019-03-08 | $2.05 | $2.05 | $1.88 | $1.96 | $1.96 | 145,336 |
| 2019-03-07 | $1.99 | $1.99 | $1.93 | $1.99 | $1.99 | 56,624 |
| 2019-03-06 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 84,843 |
| 2019-03-05 | $1.98 | $2.09 | $1.98 | $2.06 | $2.06 | 40,454 |
| 2019-03-04 | $2.04 | $2.10 | $2.04 | $2.08 | $2.08 | 107,411 |
| 2019-03-01 | $2.05 | $2.09 | $2.02 | $2.07 | $2.07 | 130,845 |
| 2019-02-28 | $2.17 | $2.17 | $2.08 | $2.09 | $2.09 | 47,788 |
| 2019-02-27 | $2.17 | $2.20 | $2.04 | $2.11 | $2.11 | 46,621 |
| 2019-02-26 | $2.17 | $2.20 | $2.07 | $2.18 | $2.18 | 170,736 |
| 2019-02-25 | $2.06 | $2.14 | $2.02 | $2.13 | $2.13 | 185,937 |
| 2019-02-22 | $1.92 | $2.08 | $1.90 | $2.06 | $2.06 | 157,887 |
| 2019-02-21 | $1.90 | $1.92 | $1.88 | $1.90 | $1.90 | 58,052 |
| 2019-02-20 | $1.85 | $1.92 | $1.84 | $1.89 | $1.89 | 125,037 |
| 2019-02-19 | $1.73 | $1.85 | $1.70 | $1.83 | $1.83 | 190,734 |
| 2019-02-15 | $1.74 | $1.76 | $1.71 | $1.71 | $1.71 | 20,782 |
| 2019-02-14 | $1.69 | $1.76 | $1.67 | $1.72 | $1.72 | 57,721 |
| 2019-02-13 | $1.76 | $1.78 | $1.69 | $1.71 | $1.71 | 32,630 |
| 2019-02-12 | $1.82 | $1.82 | $1.74 | $1.75 | $1.75 | 70,172 |
| 2019-02-11 | $1.76 | $1.80 | $1.73 | $1.74 | $1.74 | 43,607 |
| 2019-02-08 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 43,008 |
| 2019-02-07 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 52,411 |
| 2019-02-06 | $1.83 | $1.87 | $1.79 | $1.79 | $1.79 | 33,783 |
| 2019-02-05 | $1.85 | $1.89 | $1.83 | $1.84 | $1.84 | 29,801 |
| 2019-02-04 | $1.93 | $1.95 | $1.82 | $1.85 | $1.85 | 78,257 |
| 2019-02-01 | $1.98 | $1.98 | $1.88 | $1.92 | $1.92 | 44,665 |
| 2019-01-31 | $2.01 | $2.04 | $1.89 | $1.97 | $1.97 | 119,694 |
| 2019-01-30 | $2.08 | $2.08 | $1.98 | $2.00 | $2.00 | 83,428 |
| 2019-01-29 | $1.88 | $2.07 | $1.87 | $2.00 | $2.00 | 108,004 |
| 2019-01-28 | $1.85 | $1.92 | $1.82 | $1.83 | $1.83 | 64,717 |
| 2019-01-25 | $1.74 | $1.83 | $1.69 | $1.82 | $1.82 | 120,971 |
| 2019-01-24 | $1.74 | $1.80 | $1.70 | $1.71 | $1.71 | 63,190 |
| 2019-01-23 | $1.81 | $1.83 | $1.79 | $1.80 | $1.80 | 29,824 |
| 2019-01-22 | $1.78 | $1.83 | $1.77 | $1.82 | $1.82 | 71,691 |
| 2019-01-18 | $1.91 | $1.95 | $1.79 | $1.80 | $1.80 | 70,353 |
| 2019-01-17 | $1.90 | $1.93 | $1.87 | $1.90 | $1.90 | 39,792 |
| 2019-01-16 | $1.80 | $1.95 | $1.80 | $1.90 | $1.90 | 60,740 |
| 2019-01-15 | $1.94 | $2.00 | $1.86 | $1.86 | $1.86 | 56,524 |
| 2019-01-14 | $1.94 | $1.96 | $1.90 | $1.93 | $1.93 | 61,513 |
| 2019-01-11 | $2.05 | $2.07 | $1.90 | $1.90 | $1.90 | 100,253 |
| 2019-01-10 | $2.12 | $2.16 | $2.02 | $2.05 | $2.05 | 129,682 |
| 2019-01-09 | $2.20 | $2.25 | $2.09 | $2.14 | $2.14 | 64,600 |
| 2019-01-08 | $2.05 | $2.19 | $2.04 | $2.18 | $2.18 | 110,950 |
| 2019-01-07 | $2.10 | $2.13 | $2.03 | $2.05 | $2.05 | 90,502 |
| 2019-01-04 | $2.06 | $2.07 | $1.92 | $1.99 | $1.99 | 124,889 |
| 2019-01-03 | $1.79 | $2.02 | $1.79 | $2.02 | $2.02 | 150,992 |
| 2019-01-02 | $1.96 | $1.96 | $1.71 | $1.76 | $1.76 | 293,821 |
| 2018-12-31 | $2.26 | $2.26 | $1.75 | $1.91 | $1.91 | 174,197 |
| 2018-12-28 | $2.19 | $2.19 | $2.05 | $2.10 | $2.10 | 63,175 |
| 2018-12-27 | $2.13 | $2.29 | $2.06 | $2.12 | $2.12 | 183,298 |
| 2018-12-26 | $2.13 | $2.24 | $2.10 | $2.12 | $2.12 | 143,491 |
| 2018-12-24 | $1.77 | $2.13 | $1.72 | $2.04 | $2.04 | 281,791 |
| 2018-12-21 | $1.69 | $1.84 | $1.46 | $1.53 | $1.53 | 649,047 |
| 2018-12-20 | $1.66 | $2.06 | $1.53 | $1.60 | $1.60 | 303,100 |
| 2018-12-19 | $1.52 | $1.53 | $1.48 | $1.49 | $1.49 | 91,618 |
| 2018-12-18 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 56,517 |
| 2018-12-17 | $1.53 | $1.58 | $1.49 | $1.49 | $1.49 | 64,585 |
| 2018-12-14 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 117,805 |
| 2018-12-13 | $1.55 | $1.57 | $1.49 | $1.49 | $1.49 | 82,809 |
| 2018-12-12 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 82,526 |
| 2018-12-11 | $1.54 | $1.57 | $1.48 | $1.48 | $1.48 | 118,438 |
| 2018-12-10 | $1.68 | $1.69 | $1.51 | $1.54 | $1.54 | 98,457 |
| 2018-12-07 | $1.54 | $1.66 | $1.52 | $1.66 | $1.66 | 105,979 |
| 2018-12-06 | $1.51 | $1.59 | $1.50 | $1.54 | $1.54 | 69,530 |
| 2018-12-04 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 49,623 |
| 2018-12-03 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 82,455 |
| 2018-11-30 | $1.67 | $1.67 | $1.52 | $1.53 | $1.53 | 116,527 |
| 2018-11-29 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 13,436 |
| 2018-11-28 | $1.57 | $1.64 | $1.53 | $1.62 | $1.62 | 65,354 |
| 2018-11-27 | $1.53 | $1.61 | $1.52 | $1.57 | $1.57 | 85,802 |
| 2018-11-26 | $1.78 | $1.78 | $1.49 | $1.52 | $1.52 | 127,015 |
| 2018-11-23 | $1.87 | $1.87 | $1.71 | $1.78 | $1.78 | 45,814 |
| 2018-11-21 | $1.99 | $2.08 | $1.88 | $1.89 | $1.89 | 100,916 |
| 2018-11-20 | $1.84 | $2.00 | $1.80 | $2.00 | $2.00 | 125,640 |
| 2018-11-19 | $1.75 | $2.04 | $1.75 | $1.88 | $1.88 | 383,214 |
| 2018-11-16 | $1.44 | $1.75 | $1.44 | $1.73 | $1.73 | 189,962 |
| 2018-11-15 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 114,400 |
| 2018-11-14 | $1.54 | $1.54 | $1.42 | $1.44 | $1.44 | 140,353 |
| 2018-11-13 | $1.47 | $1.56 | $1.47 | $1.51 | $1.51 | 288,515 |
| 2018-11-12 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 68,546 |
| 2018-11-09 | $1.61 | $1.61 | $1.55 | $1.58 | $1.58 | 49,096 |
| 2018-11-08 | $1.60 | $1.69 | $1.60 | $1.62 | $1.62 | 36,442 |
| 2018-11-07 | $1.72 | $1.72 | $1.60 | $1.61 | $1.61 | 31,589 |
| 2018-11-06 | $1.65 | $1.74 | $1.59 | $1.69 | $1.69 | 71,834 |
| 2018-11-05 | $1.52 | $1.64 | $1.49 | $1.62 | $1.62 | 153,011 |
| 2018-11-02 | $1.71 | $1.74 | $1.55 | $1.55 | $1.55 | 135,075 |
| 2018-11-01 | $1.77 | $1.78 | $1.65 | $1.67 | $1.67 | 165,598 |
| 2018-10-31 | $1.81 | $1.83 | $1.63 | $1.70 | $1.70 | 264,628 |
| 2018-10-30 | $1.83 | $1.88 | $1.72 | $1.77 | $1.77 | 123,188 |
| 2018-10-29 | $1.73 | $1.87 | $1.69 | $1.70 | $1.70 | 252,752 |
| 2018-10-26 | $1.86 | $1.90 | $1.67 | $1.74 | $1.74 | 382,346 |
| 2018-10-25 | $2.09 | $2.15 | $1.97 | $2.02 | $2.02 | 187,524 |
| 2018-10-24 | $1.87 | $2.08 | $1.86 | $2.03 | $2.03 | 181,893 |
| 2018-10-23 | $1.71 | $1.86 | $1.68 | $1.86 | $1.86 | 159,679 |
| 2018-10-22 | $1.82 | $1.85 | $1.73 | $1.75 | $1.75 | 90,711 |
| 2018-10-19 | $1.70 | $1.85 | $1.52 | $1.82 | $1.82 | 512,956 |
| 2018-10-18 | $1.84 | $1.84 | $1.65 | $1.68 | $1.68 | 210,490 |
| 2018-10-17 | $1.86 | $1.92 | $1.80 | $1.84 | $1.84 | 84,838 |
| 2018-10-16 | $2.10 | $2.10 | $1.87 | $1.87 | $1.87 | 112,035 |
| 2018-10-15 | $1.86 | $1.98 | $1.86 | $1.95 | $1.95 | 192,658 |
| 2018-10-12 | $2.17 | $2.17 | $1.84 | $1.84 | $1.84 | 466,572 |
| 2018-10-11 | $1.98 | $2.12 | $1.97 | $2.07 | $2.07 | 153,741 |
| 2018-10-10 | $2.09 | $2.13 | $2.00 | $2.00 | $2.00 | 122,393 |
| 2018-10-09 | $2.07 | $2.11 | $2.03 | $2.05 | $2.05 | 101,559 |
| 2018-10-08 | $2.05 | $2.10 | $2.01 | $2.05 | $2.05 | 71,120 |
| 2018-10-05 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 89,250 |
| 2018-10-04 | $2.25 | $2.25 | $2.06 | $2.14 | $2.14 | 141,775 |
| 2018-10-03 | $2.37 | $2.37 | $2.10 | $2.17 | $2.17 | 57,888 |
| 2018-10-02 | $2.45 | $2.47 | $2.29 | $2.31 | $2.31 | 85,235 |
| 2018-10-01 | $2.57 | $2.57 | $2.29 | $2.39 | $2.39 | 116,970 |
| 2018-09-28 | $2.26 | $2.52 | $2.20 | $2.47 | $2.47 | 89,618 |
| 2018-09-27 | $2.48 | $2.48 | $2.21 | $2.22 | $2.22 | 205,918 |
| 2018-09-26 | $2.69 | $2.71 | $2.40 | $2.43 | $2.43 | 109,130 |
| 2018-09-25 | $2.52 | $2.74 | $2.51 | $2.66 | $2.66 | 218,928 |
| 2018-09-24 | $3.09 | $3.19 | $2.51 | $2.55 | $2.55 | 437,600 |
| 2018-09-21 | $3.09 | $3.14 | $3.00 | $3.14 | $3.14 | 63,709 |
| 2018-09-20 | $3.12 | $3.15 | $3.08 | $3.12 | $3.12 | 23,487 |
| 2018-09-19 | $3.02 | $3.13 | $3.02 | $3.12 | $3.12 | 21,409 |
| 2018-09-18 | $3.10 | $3.10 | $3.03 | $3.09 | $3.09 | 29,071 |
| 2018-09-17 | $2.80 | $3.10 | $2.80 | $3.09 | $3.09 | 74,969 |
| 2018-09-14 | $2.84 | $2.85 | $2.74 | $2.75 | $2.75 | 29,547 |
| 2018-09-13 | $2.72 | $2.85 | $2.70 | $2.75 | $2.75 | 49,174 |
| 2018-09-12 | $2.66 | $2.70 | $2.61 | $2.70 | $2.70 | 23,415 |
| 2018-09-11 | $2.67 | $2.70 | $2.51 | $2.67 | $2.67 | 36,109 |
| 2018-09-10 | $2.74 | $2.77 | $2.66 | $2.74 | $2.74 | 70,141 |
| 2018-09-07 | $2.59 | $2.63 | $2.48 | $2.62 | $2.62 | 29,950 |
| 2018-09-06 | $2.72 | $2.78 | $2.45 | $2.49 | $2.49 | 109,962 |
| 2018-09-05 | $2.72 | $2.77 | $2.62 | $2.66 | $2.66 | 93,830 |
| 2018-09-04 | $3.03 | $3.03 | $2.73 | $2.76 | $2.76 | 158,161 |
| 2018-08-31 | $3.00 | $3.07 | $2.97 | $3.03 | $3.03 | 31,716 |
| 2018-08-30 | $2.94 | $3.05 | $2.94 | $2.99 | $2.99 | 43,707 |
| 2018-08-29 | $2.99 | $3.06 | $2.92 | $2.94 | $2.94 | 98,350 |
| 2018-08-28 | $3.07 | $3.11 | $3.00 | $3.04 | $3.04 | 60,717 |
| 2018-08-27 | $3.06 | $3.15 | $3.02 | $3.02 | $3.02 | 262,421 |
| 2018-08-24 | $3.14 | $3.14 | $3.05 | $3.06 | $3.06 | 34,844 |
| 2018-08-23 | $3.08 | $3.14 | $3.04 | $3.13 | $3.13 | 20,295 |
| 2018-08-22 | $3.09 | $3.18 | $3.09 | $3.10 | $3.10 | 29,798 |
| 2018-08-21 | $3.17 | $3.21 | $3.06 | $3.10 | $3.10 | 56,819 |
| 2018-08-20 | $3.15 | $3.25 | $3.05 | $3.20 | $3.20 | 91,615 |
| 2018-08-17 | $3.10 | $3.13 | $3.00 | $3.08 | $3.08 | 93,360 |
| 2018-08-16 | $3.07 | $3.20 | $3.02 | $3.09 | $3.09 | 124,736 |
| 2018-08-15 | $3.03 | $3.07 | $2.88 | $2.97 | $2.97 | 189,584 |
| 2018-08-14 | $3.10 | $3.13 | $3.05 | $3.06 | $3.06 | 87,329 |
| 2018-08-13 | $3.19 | $3.23 | $3.03 | $3.13 | $3.13 | 188,306 |
| 2018-08-10 | $3.17 | $3.31 | $3.17 | $3.25 | $3.25 | 38,375 |
| 2018-08-09 | $3.25 | $3.25 | $3.12 | $3.24 | $3.24 | 49,453 |
| 2018-08-08 | $3.28 | $3.28 | $3.10 | $3.22 | $3.22 | 59,020 |
| 2018-08-07 | $3.34 | $3.45 | $3.27 | $3.28 | $3.28 | 69,291 |
| 2018-08-06 | $3.32 | $3.38 | $3.25 | $3.38 | $3.38 | 30,485 |
| 2018-08-03 | $3.41 | $3.42 | $3.27 | $3.35 | $3.35 | 94,979 |
| 2018-08-02 | $3.10 | $3.39 | $3.01 | $3.30 | $3.30 | 95,488 |
| 2018-08-01 | $3.11 | $3.14 | $3.04 | $3.11 | $3.11 | 37,597 |
| 2018-07-31 | $3.24 | $3.25 | $3.02 | $3.05 | $3.05 | 73,249 |
| 2018-07-30 | $3.37 | $3.38 | $3.12 | $3.14 | $3.14 | 76,631 |
| 2018-07-27 | $3.20 | $3.30 | $3.16 | $3.28 | $3.28 | 51,600 |
| 2018-07-26 | $3.24 | $3.26 | $3.10 | $3.26 | $3.26 | 76,655 |
| 2018-07-25 | $3.20 | $3.25 | $3.10 | $3.21 | $3.21 | 73,695 |
| 2018-07-24 | $3.26 | $3.34 | $3.16 | $3.20 | $3.20 | 61,367 |
| 2018-07-23 | $2.95 | $3.25 | $2.92 | $3.25 | $3.25 | 138,126 |
| 2018-07-20 | $2.93 | $2.98 | $2.92 | $2.98 | $2.98 | 35,137 |
| 2018-07-19 | $2.99 | $2.99 | $2.85 | $2.88 | $2.88 | 92,658 |
| 2018-07-18 | $2.88 | $3.01 | $2.86 | $3.00 | $3.00 | 165,958 |
| 2018-07-17 | $2.90 | $2.93 | $2.86 | $2.92 | $2.92 | 108,557 |
| 2018-07-16 | $2.99 | $2.99 | $2.90 | $2.94 | $2.94 | 95,641 |
| 2018-07-13 | $3.08 | $3.10 | $2.93 | $2.98 | $2.98 | 330,155 |
| 2018-07-12 | $3.11 | $3.20 | $3.10 | $3.18 | $3.18 | 71,601 |
| 2018-07-11 | $3.22 | $3.22 | $3.00 | $3.11 | $3.11 | 198,435 |
| 2018-07-10 | $3.30 | $3.33 | $3.21 | $3.25 | $3.25 | 40,209 |
| 2018-07-09 | $3.40 | $3.41 | $3.29 | $3.33 | $3.33 | 58,602 |
| 2018-07-06 | $3.40 | $3.40 | $3.30 | $3.37 | $3.37 | 48,500 |
| 2018-07-05 | $3.30 | $3.39 | $3.19 | $3.35 | $3.35 | 84,899 |
| 2018-07-03 | $3.31 | $3.34 | $3.24 | $3.24 | $3.24 | 35,420 |
| 2018-07-02 | $3.21 | $3.33 | $3.21 | $3.31 | $3.31 | 25,763 |
| 2018-06-29 | $3.31 | $3.33 | $3.22 | $3.26 | $3.26 | 82,716 |
| 2018-06-28 | $3.35 | $3.35 | $3.25 | $3.31 | $3.31 | 87,424 |
| 2018-06-27 | $3.30 | $3.38 | $3.30 | $3.30 | $3.30 | 14,866 |
| 2018-06-26 | $3.29 | $3.33 | $3.23 | $3.27 | $3.27 | 46,622 |
| 2018-06-25 | $3.50 | $3.50 | $3.28 | $3.34 | $3.34 | 56,240 |
| 2018-06-22 | $3.50 | $3.55 | $3.43 | $3.43 | $3.43 | 55,886 |
| 2018-06-21 | $3.44 | $3.56 | $3.41 | $3.43 | $3.43 | 43,713 |
| 2018-06-20 | $3.42 | $3.43 | $3.34 | $3.43 | $3.43 | 26,127 |
| 2018-06-19 | $3.32 | $3.42 | $3.30 | $3.36 | $3.36 | 101,825 |
| 2018-06-18 | $3.33 | $3.38 | $3.28 | $3.33 | $3.33 | 40,050 |
| 2018-06-15 | $3.19 | $3.40 | $3.15 | $3.36 | $3.36 | 92,413 |
| 2018-06-14 | $3.31 | $3.47 | $3.14 | $3.19 | $3.19 | 183,301 |
| 2018-06-13 | $3.55 | $3.60 | $3.25 | $3.28 | $3.28 | 190,243 |
| 2018-06-12 | $3.41 | $3.53 | $3.40 | $3.48 | $3.48 | 109,289 |
| 2018-06-11 | $3.61 | $3.64 | $3.41 | $3.45 | $3.45 | 108,419 |
| 2018-06-08 | $3.59 | $3.67 | $3.55 | $3.61 | $3.61 | 53,781 |
| 2018-06-07 | $3.70 | $3.78 | $3.62 | $3.62 | $3.62 | 179,328 |
| 2018-06-06 | $3.60 | $3.78 | $3.55 | $3.70 | $3.70 | 77,921 |
| 2018-06-05 | $3.71 | $3.71 | $3.54 | $3.57 | $3.57 | 68,283 |
| 2018-06-04 | $3.72 | $3.86 | $3.52 | $3.69 | $3.69 | 143,413 |
| 2018-06-01 | $3.39 | $3.80 | $3.38 | $3.66 | $3.66 | 299,175 |
| 2018-05-31 | $4.79 | $5.00 | $2.89 | $3.42 | $3.42 | 1,217,167 |
| 2018-05-30 | $4.78 | $4.80 | $4.54 | $4.76 | $4.76 | 103,551 |
| 2018-05-29 | $4.75 | $4.92 | $4.73 | $4.83 | $4.83 | 141,503 |
| 2018-05-25 | $4.64 | $4.77 | $4.62 | $4.62 | $4.62 | 78,552 |
| 2018-05-24 | $4.84 | $4.90 | $4.70 | $4.72 | $4.72 | 46,571 |
| 2018-05-23 | $4.95 | $4.95 | $4.74 | $4.79 | $4.79 | 99,561 |
| 2018-05-22 | $4.59 | $5.00 | $4.59 | $4.89 | $4.89 | 200,812 |
| 2018-05-21 | $4.50 | $4.68 | $4.44 | $4.68 | $4.68 | 137,787 |
| 2018-05-18 | $4.45 | $4.55 | $4.34 | $4.40 | $4.40 | 65,423 |
| 2018-05-17 | $4.23 | $4.49 | $4.22 | $4.38 | $4.38 | 68,124 |
| 2018-05-16 | $4.27 | $4.33 | $4.15 | $4.20 | $4.20 | 104,554 |
| 2018-05-15 | $4.31 | $4.31 | $4.16 | $4.20 | $4.20 | 63,521 |
| 2018-05-14 | $4.39 | $4.50 | $4.35 | $4.40 | $4.40 | 96,975 |
| 2018-05-11 | $4.39 | $4.64 | $4.25 | $4.35 | $4.35 | 307,421 |
| 2018-05-10 | $4.30 | $4.36 | $4.03 | $4.14 | $4.14 | 63,210 |
| 2018-05-09 | $4.29 | $4.29 | $4.23 | $4.23 | $4.23 | 32,394 |
| 2018-05-08 | $4.37 | $4.37 | $4.17 | $4.29 | $4.29 | 86,976 |
| 2018-05-07 | $4.20 | $4.40 | $4.20 | $4.35 | $4.35 | 82,809 |
| 2018-05-04 | $4.27 | $4.30 | $4.17 | $4.19 | $4.19 | 60,557 |
| 2018-05-03 | $4.05 | $4.23 | $4.02 | $4.21 | $4.21 | 156,900 |
| 2018-05-02 | $3.90 | $4.03 | $3.85 | $4.00 | $4.00 | 85,795 |
| 2018-05-01 | $3.82 | $3.92 | $3.72 | $3.90 | $3.90 | 50,582 |
| 2018-04-30 | $3.96 | $3.96 | $3.77 | $3.85 | $3.85 | 61,810 |
| 2018-04-27 | $3.75 | $4.02 | $3.75 | $3.96 | $3.96 | 78,774 |
| 2018-04-26 | $3.54 | $3.77 | $3.54 | $3.71 | $3.71 | 139,058 |
| 2018-04-25 | $3.78 | $3.78 | $3.36 | $3.58 | $3.58 | 208,203 |
| 2018-04-24 | $3.85 | $3.92 | $3.80 | $3.80 | $3.80 | 43,378 |
| 2018-04-23 | $3.86 | $3.91 | $3.82 | $3.88 | $3.88 | 80,203 |
| 2018-04-20 | $3.85 | $3.91 | $3.78 | $3.82 | $3.82 | 29,633 |
| 2018-04-19 | $3.98 | $4.01 | $3.72 | $3.84 | $3.84 | 92,236 |
| 2018-04-18 | $4.05 | $4.17 | $3.84 | $3.87 | $3.87 | 80,488 |
| 2018-04-17 | $4.20 | $4.28 | $3.96 | $4.00 | $4.00 | 209,252 |
| 2018-04-16 | $3.65 | $4.18 | $3.65 | $4.18 | $4.18 | 130,825 |
| 2018-04-13 | $3.40 | $3.68 | $3.40 | $3.68 | $3.68 | 65,101 |
| 2018-04-12 | $3.44 | $3.56 | $3.44 | $3.44 | $3.44 | 74,305 |
| 2018-04-11 | $3.71 | $3.71 | $3.53 | $3.54 | $3.54 | 76,878 |
| 2018-04-10 | $3.55 | $3.68 | $3.48 | $3.65 | $3.65 | 83,922 |
| 2018-04-09 | $3.44 | $3.59 | $3.40 | $3.50 | $3.50 | 63,821 |
| 2018-04-06 | $3.44 | $3.46 | $3.38 | $3.44 | $3.44 | 21,780 |
| 2018-04-05 | $3.41 | $3.52 | $3.38 | $3.49 | $3.49 | 65,043 |
| 2018-04-04 | $3.47 | $3.49 | $3.39 | $3.40 | $3.40 | 29,576 |
| 2018-04-03 | $3.50 | $3.52 | $3.41 | $3.47 | $3.47 | 36,030 |
| 2018-04-02 | $3.44 | $3.67 | $3.37 | $3.51 | $3.51 | 99,086 |
| 2018-03-29 | $3.48 | $3.70 | $3.36 | $3.41 | $3.41 | 154,054 |
| 2018-03-28 | $3.68 | $3.75 | $3.41 | $3.47 | $3.47 | 201,917 |
| 2018-03-27 | $3.90 | $3.97 | $3.72 | $3.78 | $3.78 | 77,604 |
| 2018-03-26 | $4.18 | $4.18 | $3.56 | $3.96 | $3.96 | 235,759 |
| 2018-03-23 | $4.44 | $4.53 | $4.16 | $4.18 | $4.18 | 152,821 |
| 2018-03-22 | $4.31 | $4.38 | $4.17 | $4.37 | $4.37 | 88,151 |
| 2018-03-21 | $4.19 | $4.38 | $4.06 | $4.31 | $4.31 | 123,650 |
| 2018-03-20 | $4.15 | $4.17 | $3.96 | $4.14 | $4.14 | 216,469 |
| 2018-03-19 | $4.05 | $4.20 | $3.99 | $4.18 | $4.18 | 98,318 |
| 2018-03-16 | $3.87 | $4.15 | $3.65 | $4.05 | $4.05 | 163,524 |
| 2018-03-15 | $3.92 | $3.99 | $3.88 | $3.89 | $3.89 | 133,741 |
| 2018-03-14 | $3.74 | $4.04 | $3.72 | $3.92 | $3.92 | 299,118 |
| 2018-03-13 | $3.67 | $3.76 | $3.66 | $3.69 | $3.69 | 552,939 |
| 2018-03-12 | $3.71 | $3.92 | $3.70 | $3.73 | $3.73 | 455,967 |
| 2018-03-09 | $3.59 | $3.75 | $3.53 | $3.60 | $3.60 | 56,080 |
| 2018-03-08 | $3.58 | $3.65 | $3.50 | $3.58 | $3.58 | 30,052 |
| 2018-03-07 | $3.53 | $3.68 | $3.50 | $3.62 | $3.62 | 63,028 |
| 2018-03-06 | $3.75 | $3.85 | $3.50 | $3.58 | $3.58 | 149,385 |
| 2018-03-05 | $3.43 | $3.78 | $3.40 | $3.70 | $3.70 | 246,301 |
| 2018-03-02 | $3.65 | $3.65 | $3.49 | $3.62 | $3.62 | 122,101 |
| 2018-03-01 | $3.49 | $3.63 | $3.18 | $3.61 | $3.61 | 179,393 |
| 2018-02-28 | $3.51 | $3.60 | $3.45 | $3.50 | $3.50 | 297,870 |
| 2018-02-27 | $3.02 | $3.43 | $3.00 | $3.39 | $3.39 | 208,053 |
| 2018-02-26 | $2.89 | $3.00 | $2.83 | $2.95 | $2.95 | 89,512 |
| 2018-02-23 | $2.87 | $2.91 | $2.75 | $2.87 | $2.87 | 129,080 |
| 2018-02-22 | $2.80 | $2.90 | $2.78 | $2.80 | $2.80 | 83,063 |
| 2018-02-21 | $2.88 | $2.90 | $2.75 | $2.82 | $2.82 | 139,078 |
| 2018-02-20 | $2.64 | $2.90 | $2.56 | $2.83 | $2.83 | 125,354 |
| 2018-02-16 | $2.74 | $2.74 | $2.60 | $2.64 | $2.64 | 93,379 |
| 2018-02-15 | $2.92 | $2.98 | $2.61 | $2.75 | $2.75 | 126,635 |
| 2018-02-14 | $2.57 | $2.94 | $2.37 | $2.85 | $2.85 | 338,079 |
| 2018-02-13 | $2.55 | $2.66 | $2.41 | $2.41 | $2.41 | 38,349 |
| 2018-02-12 | $2.47 | $2.55 | $2.40 | $2.54 | $2.54 | 74,073 |
| 2018-02-09 | $2.59 | $2.59 | $2.39 | $2.47 | $2.47 | 79,685 |
| 2018-02-08 | $2.45 | $2.57 | $2.45 | $2.52 | $2.52 | 80,510 |
| 2018-02-07 | $2.62 | $2.66 | $2.41 | $2.41 | $2.41 | 98,355 |
| 2018-02-06 | $2.58 | $2.62 | $2.46 | $2.57 | $2.57 | 123,375 |
| 2018-02-05 | $2.80 | $2.82 | $2.68 | $2.75 | $2.75 | 65,737 |
| 2018-02-02 | $2.95 | $3.03 | $2.72 | $2.88 | $2.88 | 115,442 |
| 2018-02-01 | $2.97 | $3.05 | $2.92 | $3.01 | $3.01 | 66,003 |
| 2018-01-31 | $2.93 | $3.06 | $2.87 | $2.95 | $2.95 | 161,251 |
| 2018-01-30 | $2.52 | $2.83 | $2.46 | $2.73 | $2.73 | 178,463 |
| 2018-01-29 | $2.49 | $2.51 | $2.43 | $2.50 | $2.50 | 71,122 |
| 2018-01-26 | $2.62 | $2.62 | $2.42 | $2.49 | $2.49 | 171,089 |
| 2018-01-25 | $2.11 | $2.65 | $2.03 | $2.60 | $2.60 | 362,039 |
| 2018-01-24 | $2.20 | $2.25 | $1.98 | $2.12 | $2.12 | 680,089 |
| 2018-01-23 | $2.53 | $2.59 | $2.26 | $2.29 | $2.29 | 429,822 |
| 2018-01-22 | $2.72 | $2.72 | $2.52 | $2.55 | $2.55 | 99,204 |
| 2018-01-19 | $2.57 | $2.65 | $2.55 | $2.56 | $2.56 | 106,613 |
| 2018-01-18 | $2.62 | $2.65 | $2.53 | $2.60 | $2.60 | 129,940 |
| 2018-01-17 | $2.65 | $2.70 | $2.58 | $2.67 | $2.67 | 93,323 |
| 2018-01-16 | $2.56 | $2.66 | $2.46 | $2.60 | $2.60 | 202,581 |
| 2018-01-12 | $2.79 | $2.87 | $2.67 | $2.73 | $2.73 | 94,255 |
| 2018-01-11 | $2.67 | $2.85 | $2.59 | $2.77 | $2.77 | 111,572 |
| 2018-01-10 | $2.66 | $2.82 | $2.59 | $2.68 | $2.68 | 153,349 |
| 2018-01-09 | $2.96 | $2.96 | $2.66 | $2.70 | $2.70 | 166,774 |
| 2018-01-08 | $3.09 | $3.12 | $2.86 | $2.89 | $2.89 | 134,842 |
| 2018-01-05 | $3.02 | $3.15 | $2.99 | $3.07 | $3.07 | 105,170 |
| 2018-01-04 | $2.88 | $3.67 | $2.88 | $2.94 | $2.94 | 105,233 |
| 2018-01-03 | $2.92 | $2.96 | $2.86 | $2.88 | $2.88 | 131,450 |
| 2018-01-02 | $3.00 | $3.12 | $2.84 | $2.85 | $2.85 | 196,158 |
| 2017-12-29 | $3.15 | $3.15 | $2.92 | $2.93 | $2.93 | 203,838 |
| 2017-12-28 | $2.70 | $3.10 | $2.63 | $3.01 | $3.01 | 338,013 |
| 2017-12-27 | $2.77 | $2.78 | $2.50 | $2.54 | $2.54 | 341,766 |
| 2017-12-26 | $2.54 | $2.85 | $2.38 | $2.68 | $2.68 | 661,905 |
| 2017-12-22 | $2.93 | $3.03 | $2.64 | $2.76 | $2.76 | 993,944 |
| 2017-12-21 | $4.30 | $4.30 | $2.79 | $3.05 | $3.05 | 1,414,124 |
| 2017-12-20 | $4.27 | $4.32 | $4.10 | $4.28 | $4.28 | 121,766 |
| 2017-12-19 | $4.70 | $4.74 | $4.11 | $4.14 | $4.14 | 164,296 |
| 2017-12-18 | $4.54 | $4.75 | $4.54 | $4.64 | $4.64 | 94,092 |
| 2017-12-15 | $4.51 | $4.71 | $4.40 | $4.55 | $4.55 | 159,704 |
| 2017-12-14 | $4.49 | $4.70 | $4.25 | $4.43 | $4.43 | 181,944 |
| 2017-12-13 | $3.85 | $4.29 | $3.78 | $4.27 | $4.27 | 224,309 |
| 2017-12-12 | $3.70 | $3.81 | $3.59 | $3.77 | $3.77 | 93,130 |
| 2017-12-11 | $3.95 | $4.00 | $3.58 | $3.72 | $3.72 | 160,682 |
| 2017-12-08 | $3.97 | $4.13 | $3.85 | $3.90 | $3.90 | 126,786 |
| 2017-12-07 | $3.45 | $4.03 | $3.29 | $3.96 | $3.96 | 236,279 |
| 2017-12-06 | $3.37 | $3.50 | $3.24 | $3.48 | $3.48 | 136,061 |
| 2017-12-05 | $3.54 | $3.73 | $3.15 | $3.42 | $3.42 | 625,181 |
| 2017-12-04 | $3.89 | $4.00 | $3.60 | $3.75 | $3.75 | 200,271 |
| 2017-12-01 | $3.90 | $3.90 | $3.72 | $3.89 | $3.89 | 135,293 |
| 2017-11-30 | $4.15 | $4.15 | $3.86 | $3.90 | $3.90 | 109,831 |
| 2017-11-29 | $4.17 | $4.20 | $3.77 | $4.00 | $4.00 | 180,614 |
| 2017-11-28 | $3.60 | $4.29 | $3.60 | $4.13 | $4.13 | 465,799 |
| 2017-11-27 | $3.88 | $3.96 | $3.43 | $3.61 | $3.61 | 1,075,293 |
| 2017-11-24 | $5.00 | $5.09 | $3.95 | $4.33 | $4.33 | 782,695 |
| 2017-11-22 | $5.44 | $5.48 | $5.25 | $5.25 | $5.25 | 164,899 |
| 2017-11-21 | $5.41 | $5.49 | $5.10 | $5.49 | $5.49 | 369,220 |
| 2017-11-20 | $5.54 | $5.72 | $5.40 | $5.50 | $5.50 | 129,510 |
| 2017-11-17 | $5.47 | $5.75 | $5.40 | $5.51 | $5.51 | 149,964 |
| 2017-11-16 | $5.99 | $6.14 | $5.49 | $5.57 | $5.57 | 84,133 |
| 2017-11-15 | $5.59 | $5.83 | $5.51 | $5.60 | $5.60 | 151,535 |
| 2017-11-14 | $5.80 | $5.87 | $5.63 | $5.85 | $5.85 | 212,643 |
| 2017-11-13 | $6.24 | $6.25 | $5.90 | $5.99 | $5.99 | 223,497 |
| 2017-11-10 | $6.22 | $6.45 | $6.17 | $6.22 | $6.22 | 167,006 |
| 2017-11-09 | $6.44 | $6.65 | $6.35 | $6.40 | $6.40 | 104,955 |
| 2017-11-08 | $6.71 | $6.71 | $6.38 | $6.45 | $6.45 | 182,895 |
| 2017-11-07 | $6.27 | $6.64 | $6.25 | $6.56 | $6.56 | 380,389 |
| 2017-11-06 | $6.14 | $6.28 | $5.90 | $6.26 | $6.26 | 270,890 |
| 2017-11-03 | $5.86 | $5.90 | $5.66 | $5.86 | $5.86 | 135,670 |
| 2017-11-02 | $5.78 | $6.24 | $5.67 | $5.71 | $5.71 | 299,863 |
| 2017-11-01 | $5.48 | $5.84 | $5.48 | $5.81 | $5.81 | 203,420 |
| 2017-10-31 | $5.68 | $5.68 | $5.35 | $5.44 | $5.44 | 91,965 |
| 2017-10-30 | $5.75 | $5.76 | $5.35 | $5.62 | $5.62 | 250,796 |
| 2017-10-27 | $5.57 | $5.85 | $5.55 | $5.69 | $5.69 | 104,431 |
| 2017-10-26 | $6.11 | $6.11 | $5.65 | $5.65 | $5.65 | 101,138 |
| 2017-10-25 | $6.12 | $6.12 | $5.72 | $5.85 | $5.85 | 184,413 |
| 2017-10-24 | $5.77 | $6.10 | $5.77 | $6.02 | $6.02 | 242,050 |
| 2017-10-23 | $6.09 | $6.12 | $5.63 | $5.69 | $5.69 | 191,008 |
| 2017-10-20 | $6.13 | $6.16 | $5.98 | $6.10 | $6.10 | 130,050 |
| 2017-10-19 | $6.14 | $6.30 | $6.00 | $6.12 | $6.12 | 195,635 |
| 2017-10-18 | $6.40 | $6.52 | $6.08 | $6.10 | $6.10 | 214,305 |
| 2017-10-17 | $5.72 | $6.73 | $5.27 | $6.27 | $6.27 | 457,735 |
| 2017-10-16 | $6.19 | $6.32 | $5.13 | $5.62 | $5.62 | 438,531 |
| 2017-10-13 | $6.17 | $6.22 | $6.03 | $6.15 | $6.15 | 120,704 |
| 2017-10-12 | $6.45 | $6.55 | $6.07 | $6.10 | $6.10 | 177,399 |
| 2017-10-11 | $6.71 | $6.71 | $6.20 | $6.45 | $6.45 | 237,691 |
| 2017-10-10 | $6.85 | $6.98 | $6.45 | $6.71 | $6.71 | 223,499 |
| 2017-10-09 | $7.00 | $7.00 | $6.64 | $6.70 | $6.70 | 177,897 |
| 2017-10-06 | $6.01 | $6.80 | $5.78 | $6.78 | $6.78 | 460,886 |
| 2017-10-05 | $6.86 | $6.87 | $5.91 | $5.91 | $5.91 | 521,201 |
| 2017-10-04 | $7.02 | $7.08 | $6.64 | $6.82 | $6.82 | 260,774 |
| 2017-10-03 | $6.17 | $6.98 | $6.05 | $6.82 | $6.82 | 498,834 |
| 2017-10-02 | $5.20 | $5.98 | $5.10 | $5.98 | $5.98 | 254,883 |
| 2017-09-29 | $5.25 | $5.37 | $4.91 | $5.09 | $5.09 | 271,683 |
| 2017-09-28 | $5.37 | $5.83 | $5.18 | $5.23 | $5.23 | 414,235 |
| 2017-09-27 | $5.16 | $5.50 | $4.98 | $5.29 | $5.29 | 289,350 |
| 2017-09-26 | $5.40 | $5.60 | $4.84 | $5.23 | $5.23 | 535,919 |
| 2017-09-25 | $4.33 | $5.42 | $4.33 | $5.25 | $5.25 | 618,764 |
| 2017-09-22 | $3.76 | $4.24 | $3.75 | $4.14 | $4.14 | 229,747 |
| 2017-09-21 | $3.76 | $3.80 | $3.65 | $3.74 | $3.74 | 138,763 |
| 2017-09-20 | $3.98 | $4.01 | $3.78 | $3.81 | $3.81 | 101,772 |
| 2017-09-19 | $3.94 | $3.94 | $3.80 | $3.85 | $3.85 | 112,445 |
| 2017-09-18 | $4.20 | $4.21 | $3.82 | $3.89 | $3.89 | 155,309 |
| 2017-09-15 | $4.12 | $4.30 | $4.08 | $4.18 | $4.18 | 154,187 |
| 2017-09-14 | $3.88 | $4.07 | $3.86 | $4.02 | $4.02 | 181,374 |
| 2017-09-13 | $3.81 | $3.95 | $3.69 | $3.82 | $3.82 | 156,893 |
| 2017-09-12 | $3.37 | $3.82 | $3.33 | $3.75 | $3.75 | 234,390 |
| 2017-09-11 | $3.20 | $3.45 | $3.14 | $3.42 | $3.42 | 190,344 |
| 2017-09-08 | $3.30 | $3.32 | $3.16 | $3.21 | $3.21 | 154,868 |
| 2017-09-07 | $3.37 | $3.46 | $3.25 | $3.26 | $3.26 | 275,510 |
| 2017-09-06 | $3.61 | $3.65 | $3.37 | $3.37 | $3.37 | 147,402 |
| 2017-09-05 | $3.30 | $3.81 | $3.29 | $3.64 | $3.64 | 435,416 |
| 2017-09-01 | $3.44 | $3.46 | $3.15 | $3.16 | $3.16 | 239,086 |
| 2017-08-31 | $3.51 | $3.51 | $3.27 | $3.38 | $3.38 | 158,517 |
| 2017-08-30 | $3.56 | $3.56 | $3.31 | $3.41 | $3.41 | 106,660 |
| 2017-08-29 | $3.75 | $3.85 | $3.47 | $3.56 | $3.56 | 137,452 |
| 2017-08-28 | $3.38 | $3.85 | $3.26 | $3.67 | $3.67 | 276,482 |
| 2017-08-25 | $3.77 | $3.88 | $3.45 | $3.62 | $3.62 | 133,325 |
| 2017-08-24 | $3.20 | $3.95 | $3.10 | $3.81 | $3.81 | 401,090 |
| 2017-08-23 | $3.18 | $3.41 | $3.05 | $3.30 | $3.30 | 465,884 |
| 2017-08-22 | $3.82 | $3.88 | $3.07 | $3.19 | $3.19 | 866,156 |
| 2017-08-21 | $4.35 | $4.71 | $3.77 | $3.82 | $3.82 | 480,741 |
| 2017-08-18 | $4.00 | $4.33 | $4.00 | $4.33 | $4.33 | 180,524 |
| 2017-08-17 | $3.86 | $4.15 | $3.70 | $3.98 | $3.98 | 302,163 |
| 2017-08-16 | $4.27 | $4.48 | $3.75 | $4.00 | $4.00 | 562,481 |
| 2017-08-15 | $3.99 | $4.43 | $3.68 | $4.25 | $4.25 | 516,878 |
| 2017-08-14 | $3.00 | $3.70 | $2.95 | $3.62 | $3.62 | 727,046 |
| 2017-08-11 | $2.52 | $3.03 | $2.52 | $2.87 | $2.87 | 514,900 |
| 2017-08-10 | $2.20 | $2.54 | $2.18 | $2.47 | $2.47 | 471,245 |
| 2017-08-09 | $2.61 | $2.61 | $2.23 | $2.25 | $2.25 | 355,632 |
| 2017-08-08 | $2.45 | $2.62 | $2.39 | $2.41 | $2.41 | 278,963 |
| 2017-08-07 | $2.34 | $2.34 | $2.25 | $2.28 | $2.28 | 344,470 |
| 2017-08-04 | $2.35 | $2.36 | $2.16 | $2.25 | $2.25 | 200,869 |
| 2017-08-03 | $2.31 | $2.42 | $2.25 | $2.36 | $2.36 | 264,270 |
| 2017-08-02 | $2.24 | $2.52 | $2.20 | $2.38 | $2.38 | 331,206 |
| 2017-08-01 | $2.01 | $2.20 | $1.93 | $2.15 | $2.15 | 195,283 |
| 2017-07-31 | $2.01 | $2.03 | $1.77 | $2.01 | $2.01 | 538,490 |
| 2017-07-28 | $2.10 | $2.30 | $2.10 | $2.16 | $2.16 | 367,956 |
| 2017-07-27 | $2.15 | $2.21 | $1.87 | $2.14 | $2.14 | 462,011 |
| 2017-07-26 | $1.79 | $2.19 | $1.79 | $2.14 | $2.14 | 599,625 |
| 2017-07-25 | $1.75 | $1.80 | $1.70 | $1.73 | $1.73 | 383,517 |
| 2017-07-24 | $1.56 | $1.75 | $1.52 | $1.72 | $1.72 | 264,410 |
| 2017-07-21 | $1.35 | $1.53 | $1.35 | $1.48 | $1.48 | 389,402 |
| 2017-07-20 | $1.20 | $1.35 | $1.18 | $1.32 | $1.32 | 127,888 |
| 2017-07-19 | $1.25 | $1.31 | $1.18 | $1.21 | $1.21 | 116,298 |
| 2017-07-18 | $1.17 | $1.36 | $1.17 | $1.25 | $1.25 | 314,231 |
| 2017-07-17 | $1.10 | $1.17 | $1.05 | $1.16 | $1.16 | 354,108 |
| 2017-07-14 | $1.11 | $1.12 | $0.98 | $1.00 | $1.00 | 188,911 |
| 2017-07-13 | $1.10 | $1.13 | $0.96 | $1.10 | $1.10 | 299,006 |
| 2017-07-12 | $0.78 | $1.30 | $0.77 | $1.13 | $1.13 | 279,020 |
| 2017-07-11 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 111,373 |
| 2017-07-10 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 93,560 |
| 2017-07-07 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 78,700 |
| 2017-07-06 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 78,150 |
| 2017-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2017-07-03 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 26,750 |
| 2017-06-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 10,700 |
| 2017-06-29 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 13,000 |
| 2017-06-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 26,712 |
| 2017-06-27 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 71,800 |
| 2017-06-26 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 93,800 |
| 2017-06-23 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 34,800 |
| 2017-06-22 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 45,000 |
| 2017-06-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,300 |
| 2017-06-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 80,500 |
| 2017-06-19 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 57,000 |
| 2017-06-16 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 95,585 |
| 2017-06-15 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 48,050 |
| 2017-06-14 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 47,816 |
| 2017-06-13 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 23,928 |
| 2017-06-12 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 28,895 |
| 2017-06-09 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 46,057 |
| 2017-06-08 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 57,082 |
| 2017-06-07 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 15,150 |
| 2017-06-06 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 34,644 |
| 2017-06-05 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 79,650 |
| 2017-06-02 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 33,071 |
| 2017-06-01 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 72,585 |
| 2017-05-31 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 52,486 |
| 2017-05-30 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 49,831 |
| 2017-05-26 | $0.58 | $0.68 | $0.58 | $0.64 | $0.64 | 220,311 |
| 2017-05-25 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 65,900 |
| 2017-05-24 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 60,525 |
| 2017-05-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 63,734 |
| 2017-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2017-05-19 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 85,400 |
| 2017-05-18 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 16,800 |
| 2017-05-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 88,296 |
| 2017-05-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 29,150 |
| 2017-05-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 33,530 |
| 2017-05-12 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 73,400 |
| 2017-05-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 43,500 |
| 2017-05-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 32,000 |
| 2017-05-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 51,000 |
| 2017-05-08 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 20,300 |
| 2017-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,400 |
| 2017-05-04 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 25,700 |
| 2017-05-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2017-05-02 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 11,700 |
| 2017-05-01 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 5,900 |
| 2017-04-28 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 20,500 |
| 2017-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,700 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,500 |
| 2017-04-25 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 29,600 |
| 2017-04-24 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 41,900 |
| 2017-04-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 35,000 |
| 2017-04-20 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 5,000 |
| 2017-04-19 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 73,300 |
| 2017-04-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 41,700 |
| 2017-04-17 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 110,800 |
| 2017-04-13 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 91,400 |
| 2017-04-12 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 45,500 |
| 2017-04-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 12,400 |
| 2017-04-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 25,000 |
| 2017-04-07 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 100,800 |
| 2017-04-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 12,000 |
| 2017-04-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 31,500 |
| 2017-04-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 28,200 |
| 2017-04-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 66,100 |
| 2017-03-31 | $0.52 | $0.60 | $0.51 | $0.52 | $0.52 | 195,500 |
| 2017-03-30 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 38,200 |
| 2017-03-29 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 78,500 |
| 2017-03-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 11,800 |
| 2017-03-27 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 13,100 |
| 2017-03-24 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 29,500 |
| 2017-03-23 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 17,100 |
| 2017-03-22 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 57,800 |
| 2017-03-21 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 133,400 |
| 2017-03-20 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 136,000 |
| 2017-03-17 | $0.58 | $0.60 | $0.53 | $0.55 | $0.55 | 71,300 |
| 2017-03-16 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 65,800 |
| 2017-03-15 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 59,000 |
| 2017-03-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,500 |
| 2017-03-13 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 20,000 |
| 2017-03-10 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 21,100 |
| 2017-03-09 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 49,700 |
| 2017-03-08 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 81,200 |
| 2017-03-07 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 20,500 |
| 2017-03-06 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 9,700 |
| 2017-03-03 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 44,000 |
| 2017-03-02 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 2,900 |
| 2017-03-01 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 148,300 |
| 2017-02-28 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 40,900 |
| 2017-02-27 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 56,800 |
| 2017-02-24 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 68,300 |
| 2017-02-23 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 82,100 |
| 2017-02-22 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 66,300 |
| 2017-02-21 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 26,700 |
| 2017-02-17 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 24,400 |
| 2017-02-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,800 |
| 2017-02-15 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 7,200 |
| 2017-02-14 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 36,100 |
| 2017-02-13 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 53,800 |
| 2017-02-10 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 55,500 |
| 2017-02-09 | $0.83 | $0.84 | $0.73 | $0.74 | $0.74 | 55,700 |
| 2017-02-08 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 52,200 |
| 2017-02-07 | $0.79 | $0.84 | $0.75 | $0.82 | $0.82 | 76,100 |
| 2017-02-06 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 189,400 |
| 2017-02-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2017-02-02 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 32,500 |
| 2017-02-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 26,300 |
| 2017-01-31 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 32,000 |
| 2017-01-30 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 29,800 |
| 2017-01-27 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 25,900 |
| 2017-01-26 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 31,400 |
| 2017-01-25 | $0.63 | $0.71 | $0.61 | $0.71 | $0.71 | 66,700 |
| 2017-01-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 35,900 |
| 2017-01-23 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 47,200 |
| 2017-01-20 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 22,700 |
| 2017-01-19 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 20,300 |
| 2017-01-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 30,100 |
| 2017-01-17 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 35,400 |
| 2017-01-13 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 31,700 |
| 2017-01-12 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 58,000 |
| 2017-01-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 18,600 |
| 2017-01-10 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 53,700 |
| 2017-01-09 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 54,900 |
| 2017-01-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 31,300 |
| 2017-01-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 36,800 |
| 2017-01-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,500 |
| 2017-01-03 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 57,700 |
| 2016-12-30 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 44,100 |
| 2016-12-29 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 110,000 |
| 2016-12-28 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 62,200 |
| 2016-12-27 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 14,300 |
| 2016-12-23 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 12,500 |
| 2016-12-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 10,900 |
| 2016-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 64,100 |
| 2016-12-20 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 70,600 |
| 2016-12-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 22,000 |
| 2016-12-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 37,100 |
| 2016-12-15 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 5,200 |
| 2016-12-14 | $0.67 | $0.69 | $0.62 | $0.67 | $0.67 | 83,300 |
| 2016-12-13 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 33,300 |
| 2016-12-12 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 51,000 |
| 2016-12-09 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 17,600 |
| 2016-12-08 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 57,700 |
| 2016-12-07 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 42,800 |
| 2016-12-06 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,000 |
| 2016-12-05 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 36,200 |
| 2016-12-02 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 32,200 |
| 2016-12-01 | $0.70 | $0.71 | $0.64 | $0.71 | $0.71 | 91,500 |
| 2016-11-30 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 28,000 |
| 2016-11-29 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 26,000 |
| 2016-11-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2016-11-25 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 9,100 |
| 2016-11-23 | $0.82 | $0.82 | $0.72 | $0.73 | $0.73 | 124,700 |
| 2016-11-22 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 7,600 |
| 2016-11-21 | $0.80 | $0.88 | $0.79 | $0.79 | $0.79 | 32,000 |
| 2016-11-18 | $0.85 | $0.87 | $0.77 | $0.82 | $0.82 | 18,400 |
| 2016-11-17 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 9,900 |
| 2016-11-16 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 7,600 |
| 2016-11-15 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 29,400 |
| 2016-11-14 | $0.80 | $0.85 | $0.76 | $0.83 | $0.83 | 38,500 |
| 2016-11-11 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 35,000 |
| 2016-11-10 | $0.97 | $0.97 | $0.87 | $0.91 | $0.91 | 47,400 |
| 2016-11-09 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 23,800 |
| 2016-11-08 | $1.01 | $1.05 | $0.97 | $0.97 | $0.97 | 8,200 |
| 2016-11-07 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 1,300 |
| 2016-11-04 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2016-11-03 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,200 |
| 2016-11-02 | $1.04 | $1.13 | $1.04 | $1.05 | $1.05 | 43,200 |
| 2016-11-01 | $0.99 | $1.02 | $0.92 | $1.00 | $1.00 | 25,800 |
| 2016-10-31 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 23,000 |
| 2016-10-28 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 5,100 |
| 2016-10-27 | $1.04 | $1.05 | $0.97 | $1.02 | $1.02 | 26,100 |
| 2016-10-26 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 63,200 |
| 2016-10-25 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 34,300 |
| 2016-10-24 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 8,400 |
| 2016-10-21 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 19,400 |
| 2016-10-20 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 6,600 |
| 2016-10-19 | $1.06 | $1.15 | $1.05 | $1.05 | $1.05 | 12,700 |
| 2016-10-18 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 7,400 |
| 2016-10-17 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 6,900 |
| 2016-10-14 | $1.11 | $1.25 | $1.06 | $1.07 | $1.07 | 21,900 |
| 2016-10-13 | $1.16 | $1.25 | $1.11 | $1.15 | $1.15 | 10,700 |
| 2016-10-12 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 9,500 |
| 2016-10-11 | $1.20 | $1.27 | $1.20 | $1.20 | $1.20 | 3,500 |
| 2016-10-10 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 6,800 |
| 2016-10-07 | $1.13 | $1.13 | $1.07 | $1.13 | $1.13 | 22,100 |
| 2016-10-06 | $1.11 | $1.15 | $1.07 | $1.13 | $1.13 | 24,700 |
| 2016-10-05 | $1.16 | $1.17 | $1.07 | $1.15 | $1.15 | 21,100 |
| 2016-10-04 | $1.30 | $1.30 | $1.06 | $1.14 | $1.14 | 99,900 |
| 2016-10-03 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 2,200 |
| 2016-09-30 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 16,100 |
| 2016-09-29 | $1.37 | $1.39 | $1.36 | $1.37 | $1.37 | 13,100 |
| 2016-09-28 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 8,900 |
| 2016-09-27 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 16,700 |
| 2016-09-26 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 39,000 |
| 2016-09-23 | $1.39 | $1.41 | $1.33 | $1.41 | $1.41 | 32,000 |
| 2016-09-22 | $1.38 | $1.38 | $1.17 | $1.38 | $1.38 | 45,500 |
| 2016-09-21 | $1.27 | $1.41 | $1.27 | $1.41 | $1.41 | 44,400 |
| 2016-09-20 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 37,000 |
| 2016-09-19 | $1.29 | $1.31 | $1.19 | $1.30 | $1.30 | 41,900 |
| 2016-09-16 | $1.31 | $1.37 | $1.30 | $1.32 | $1.32 | 83,200 |
| 2016-09-15 | $1.19 | $1.31 | $1.16 | $1.27 | $1.27 | 31,500 |
| 2016-09-14 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 31,500 |
| 2016-09-13 | $1.17 | $1.17 | $1.04 | $1.06 | $1.06 | 33,200 |
| 2016-09-12 | $1.17 | $1.18 | $1.09 | $1.16 | $1.16 | 28,000 |
| 2016-09-09 | $1.14 | $1.21 | $1.14 | $1.17 | $1.17 | 67,700 |
| 2016-09-08 | $1.09 | $1.15 | $1.06 | $1.12 | $1.12 | 19,700 |
| 2016-09-07 | $1.09 | $1.14 | $1.03 | $1.05 | $1.05 | 45,000 |
| 2016-09-06 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 161,500 |
| 2016-09-02 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 95,100 |
| 2016-09-01 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 17,500 |
| 2016-08-31 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 35,100 |
| 2016-08-30 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 134,900 |
| 2016-08-29 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 26,500 |
| 2016-08-26 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 102,900 |
| 2016-08-25 | $0.86 | $0.98 | $0.85 | $0.97 | $0.97 | 87,100 |
| 2016-08-24 | $0.97 | $0.97 | $0.85 | $0.89 | $0.89 | 235,700 |
| 2016-08-23 | $0.82 | $0.95 | $0.80 | $0.92 | $0.92 | 268,300 |
| 2016-08-22 | $0.75 | $0.81 | $0.73 | $0.74 | $0.74 | 58,600 |
| 2016-08-19 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 13,800 |
| 2016-08-18 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 9,300 |
| 2016-08-17 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 50,000 |
| 2016-08-16 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 86,500 |
| 2016-08-15 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 49,900 |
| 2016-08-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 29,900 |
| 2016-08-11 | $0.68 | $0.75 | $0.67 | $0.70 | $0.70 | 51,100 |
| 2016-08-10 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 41,100 |
| 2016-08-09 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 53,600 |
| 2016-08-08 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 16,000 |
| 2016-08-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 31,100 |
| 2016-08-04 | $0.70 | $0.76 | $0.68 | $0.71 | $0.71 | 44,200 |
| 2016-08-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 46,900 |
| 2016-08-02 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 20,700 |
| 2016-08-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 30,100 |
| 2016-07-29 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 39,900 |
| 2016-07-28 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 39,300 |
| 2016-07-27 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 40,800 |
| 2016-07-26 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 31,300 |
| 2016-07-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 39,500 |
| 2016-07-22 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 45,300 |
| 2016-07-21 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 13,800 |
| 2016-07-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 28,500 |
| 2016-07-19 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 93,500 |
| 2016-07-18 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 30,400 |
| 2016-07-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 31,700 |
| 2016-07-14 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 28,100 |
| 2016-07-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 24,500 |
| 2016-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,700 |
| 2016-07-11 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 45,500 |
| 2016-07-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 18,000 |
| 2016-07-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 65,000 |
| 2016-07-06 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 28,800 |
| 2016-07-05 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 41,600 |
| 2016-07-01 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 76,200 |
| 2016-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2016-06-29 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 19,000 |
| 2016-06-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 12,500 |
| 2016-06-27 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 5,800 |
| 2016-06-24 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 42,100 |
| 2016-06-23 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2016-06-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2016-06-21 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 16,600 |
| 2016-06-20 | $0.70 | $0.79 | $0.68 | $0.79 | $0.79 | 19,700 |
| 2016-06-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2016-06-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 17,400 |
| 2016-06-15 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 19,100 |
| 2016-06-14 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 7,500 |
| 2016-06-13 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 14,500 |
| 2016-06-10 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 15,200 |
| 2016-06-09 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 47,300 |
| 2016-06-08 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 37,500 |
| 2016-06-07 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 19,000 |
| 2016-06-06 | $0.81 | $0.81 | $0.66 | $0.70 | $0.70 | 88,500 |
| 2016-06-03 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 29,600 |
| 2016-06-02 | $0.76 | $0.86 | $0.71 | $0.72 | $0.72 | 73,200 |
| 2016-06-01 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 32,200 |
| 2016-05-31 | $0.65 | $0.69 | $0.60 | $0.66 | $0.66 | 31,700 |
| 2016-05-27 | $0.71 | $0.72 | $0.64 | $0.65 | $0.65 | 27,700 |
| 2016-05-26 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 23,100 |
| 2016-05-25 | $0.75 | $0.78 | $0.69 | $0.72 | $0.72 | 22,800 |
| 2016-05-24 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 104,800 |
| 2016-05-23 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 67,600 |
| 2016-05-20 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 25,000 |
| 2016-05-19 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 34,700 |
| 2016-05-18 | $0.89 | $0.99 | $0.89 | $0.90 | $0.90 | 59,200 |
| 2016-05-17 | $0.83 | $0.89 | $0.81 | $0.86 | $0.86 | 40,300 |
| 2016-05-16 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 17,500 |
| 2016-05-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 13,300 |
| 2016-05-12 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 3,900 |
| 2016-05-11 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 8,200 |
| 2016-05-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 7,100 |
| 2016-05-09 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 26,500 |
| 2016-05-06 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 15,100 |
| 2016-05-05 | $0.77 | $0.83 | $0.75 | $0.82 | $0.82 | 25,800 |
| 2016-05-04 | $0.67 | $0.77 | $0.66 | $0.77 | $0.77 | 29,100 |
| 2016-05-03 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2016-05-02 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 9,600 |
| 2016-04-29 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 40,000 |
| 2016-04-28 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 21,500 |
| 2016-04-27 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 16,000 |
| 2016-04-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 16,000 |
| 2016-04-25 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 8,000 |
| 2016-04-22 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 20,900 |
| 2016-04-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,000 |
| 2016-04-20 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 31,200 |
| 2016-04-19 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 17,400 |
| 2016-04-18 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 29,900 |
| 2016-04-15 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 20,400 |
| 2016-04-14 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 19,100 |
| 2016-04-13 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 22,100 |
| 2016-04-12 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 47,400 |
| 2016-04-11 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 8,500 |
| 2016-04-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,300 |
| 2016-04-07 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 44,000 |
| 2016-04-06 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 19,500 |
| 2016-04-05 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 18,500 |
| 2016-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,800 |
| 2016-04-01 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 15,200 |
| 2016-03-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,400 |
| 2016-03-30 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 5,500 |
| 2016-03-29 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 18,500 |
| 2016-03-28 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 6,500 |
| 2016-03-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,000 |
| 2016-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 6,500 |
| 2016-03-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 13,400 |
| 2016-03-18 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 23,500 |
| 2016-03-17 | $0.65 | $0.70 | $0.61 | $0.61 | $0.61 | 21,900 |
| 2016-03-16 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 10,700 |
| 2016-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,400 |
| 2016-03-14 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 38,600 |
| 2016-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2016-03-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 24,800 |
| 2016-03-09 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 10,000 |
| 2016-03-08 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 21,000 |
| 2016-03-07 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 20,800 |
| 2016-03-04 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 39,600 |
| 2016-03-03 | $0.64 | $0.73 | $0.58 | $0.62 | $0.62 | 111,400 |
| 2016-03-02 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 22,500 |
| 2016-03-01 | $0.62 | $0.72 | $0.60 | $0.72 | $0.72 | 40,300 |
| 2016-02-29 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 37,800 |
| 2016-02-26 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 87,600 |
| 2016-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2016-02-24 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 32,700 |
| 2016-02-23 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 24,700 |
| 2016-02-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 27,300 |
| 2016-02-19 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 62,300 |
| 2016-02-18 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 28,600 |
| 2016-02-17 | $0.54 | $0.55 | $0.44 | $0.55 | $0.55 | 123,900 |
| 2016-02-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 19,200 |
| 2016-02-12 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 37,900 |
| 2016-02-11 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 108,600 |
| 2016-02-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,800 |
| 2016-02-09 | $0.56 | $0.56 | $0.47 | $0.53 | $0.53 | 26,400 |
| 2016-02-08 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 29,200 |
| 2016-02-05 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 10,200 |
| 2016-02-04 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 28,500 |
| 2016-02-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 23,600 |
| 2016-02-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,400 |
| 2016-02-01 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 2,600 |
| 2016-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,700 |
| 2016-01-28 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 24,300 |
| 2016-01-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,800 |
| 2016-01-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 28,400 |
| 2016-01-25 | $0.40 | $0.46 | $0.37 | $0.45 | $0.45 | 89,800 |
| 2016-01-22 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 12,000 |
| 2016-01-21 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 16,500 |
| 2016-01-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 21,300 |
| 2016-01-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,200 |
| 2016-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-01-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 57,200 |
| 2016-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 46,200 |
| 2016-01-08 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 6,800 |
| 2016-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2016-01-06 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 5,600 |
| 2016-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2016-01-04 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 63,000 |
| 2015-12-31 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 4,900 |
| 2015-12-30 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2015-12-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2015-12-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 8,200 |
| 2015-12-24 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 19,000 |
| 2015-12-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 13,200 |
| 2015-12-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,300 |
| 2015-12-21 | $0.43 | $0.44 | $0.36 | $0.41 | $0.41 | 22,700 |
| 2015-12-18 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 16,900 |
| 2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2015-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2015-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2015-12-14 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 80,000 |
| 2015-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,300 |
| 2015-12-10 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 5,800 |
| 2015-12-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 3,900 |
| 2015-12-08 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2015-12-07 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 17,000 |
| 2015-12-04 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 800 |
| 2015-12-03 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 29,500 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2015-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2015-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2015-11-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,000 |
| 2015-11-24 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 2,700 |
| 2015-11-23 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 3,400 |
| 2015-11-20 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 2,200 |
| 2015-11-19 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 12,100 |
| 2015-11-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2015-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2015-11-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 2,900 |
| 2015-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2015-11-11 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 800 |
| 2015-11-10 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 12,100 |
| 2015-11-09 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 19,700 |
| 2015-11-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 7,500 |
| 2015-11-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 30,500 |
| 2015-11-04 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 18,100 |
| 2015-11-03 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 24,300 |
| 2015-11-02 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 100,500 |
| 2015-10-30 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 13,100 |
| 2015-10-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,100 |
| 2015-10-28 | $0.56 | $0.56 | $0.49 | $0.55 | $0.55 | 5,000 |
| 2015-10-27 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 4,300 |
| 2015-10-26 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 6,900 |
| 2015-10-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2015-10-22 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 700 |
| 2015-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2015-10-20 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 11,500 |
| 2015-10-19 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 20,000 |
| 2015-10-16 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 26,700 |
| 2015-10-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 33,500 |
| 2015-10-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 18,500 |
| 2015-10-13 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 0 |
| 2015-10-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,000 |
| 2015-10-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,000 |
| 2015-10-08 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 3,400 |
| 2015-10-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2015-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2015-10-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,100 |
| 2015-10-02 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 10,700 |
| 2015-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 53,000 |
| 2015-09-30 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-29 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-28 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 61,700 |
| 2015-09-25 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 18,600 |
| 2015-09-24 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 7,800 |
| 2015-09-23 | $0.52 | $0.58 | $0.51 | $0.51 | $0.51 | 5,300 |
| 2015-09-22 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 0 |
| 2015-09-21 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 24,400 |
| 2015-09-18 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 6,900 |
| 2015-09-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 16,500 |
| 2015-09-16 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 52,300 |
| 2015-09-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 17,200 |
| 2015-09-14 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 38,400 |
| 2015-09-11 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 14,500 |
| 2015-09-10 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 17,100 |
| 2015-09-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 900 |
| 2015-09-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 21,500 |
| 2015-09-04 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 35,500 |
| 2015-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2015-09-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,700 |
| 2015-09-01 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 2,700 |
| 2015-08-31 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 28,600 |
Novo Resources Corp (NSRPF) News Headlines
Recent Novo Resources Corp (NSRPF) News
Similar Companies to Novo Resources Corp (NSRPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |